{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":88891,"rows_kept":88891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737849602692,0.02928541,256.3,256.23,0.0294067]
["bitfinex-derivatives","SOLF0:USTF0",1737849606988,8.541e-05,256.3,256.23,0.0294067]
["bitfinex-derivatives","SOLF0:USTF0",1737849607688,8.541e-05,256.3,256.24,0.78051826]
["bitfinex-derivatives","SOLF0:USTF0",1737849608093,8.541e-05,256.3,256.25,0.716723]
["bitfinex-derivatives","SOLF0:USTF0",1737849608292,8.541e-05,256.3,256.26,0.78045734]
["bitfinex-derivatives","SOLF0:USTF0",1737849608489,8.541e-05,256.3,256.27,0.716723]
["bitfinex-derivatives","SOLF0:USTF0",1737849608687,8.541e-05,256.3,256.28,0.78039644]
["bitfinex-derivatives","SOLF0:USTF0",1737849608888,8.541e-05,256.3,256.29,0.716723]
["bitfinex-derivatives","SOLF0:USTF0",1737849610195,8.541e-05,256.3,256.29,0.71647993]
["bitfinex-derivatives","SOLF0:USTF0",1737849610391,8.541e-05,256.3,256.29,6.18055642]
["bitfinex-derivatives","SOLF0:USTF0",1737849611896,8.541e-05,256.3,256.29,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849612093,8.541e-05,256.3,256.29,8.8404981]
["bitfinex-derivatives","SOLF0:USTF0",1737849612794,2.6697,256.61,256.29,8.8404981]
["bitfinex-derivatives","SOLF0:USTF0",1737849612995,2.6697,256.61,256.58,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849613201,5.46407649,256.67,256.58,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849613601,3.9837,256.66,256.58,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849613899,5.46407649,256.65,256.56,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849614195,0.02632147,256.65,256.59,0.0292528]
["bitfinex-derivatives","SOLF0:USTF0",1737849614400,0.02632147,256.65,256.62,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849614702,0.02955185,256.66,256.64,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849615000,5.46407649,256.73,256.64,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849615300,0.02960895,256.68,256.66,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849615803,5.46407649,256.68,256.59,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849616296,5.46407649,256.66,256.57,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849616495,5.46407649,256.64,256.61,0.02849992]
["bitfinex-derivatives","SOLF0:USTF0",1737849616701,5.46407649,256.62,256.53,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849616902,1.2995,256.61,256.55,5.46407649]
["bitfinex-derivatives","SOLF0:USTF0",1737849617600,1.2995,256.61,256.32,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737849617799,9.86281002,256.61,256.55,0.02662112]
["bitfinex-derivatives","SOLF0:USTF0",1737849618002,8.53562828,256.57,256.41,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849618605,9.83512828,256.61,256.41,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849619305,0.0258246,256.54,256.48,0.0287888]
["bitfinex-derivatives","SOLF0:USTF0",1737849619900,0.0258246,256.54,256.41,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849620509,0.0258246,256.54,256.37,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849620703,8.53562828,256.57,256.41,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849621308,0.0249669,256.52,256.46,0.0210361]
["bitfinex-derivatives","SOLF0:USTF0",1737849624104,8.53562828,256.49,256.46,3.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849625109,8.53562828,256.49,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737849625110,1.2512,256.48,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737849625319,8.53562828,256.41,256.25,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849626313,0.0272586,256.36,256.25,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849627515,0.0272586,256.36,256.29,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849627716,8.53562828,256.45,256.29,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849627915,0.02905206,256.35,256.29,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849629914,0.02905206,256.35,256.23,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849630115,3.9021,256.31,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737849630320,0.02905206,256.35,256.23,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849630521,8.53562828,256.41,256.23,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849630724,3.9273122,256.32,256.26,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737849630916,3.9273122,256.32,256.14,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737849630917,0.0253122,256.32,256.19,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849631220,3.9034,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737849631722,3.92904277,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737849632520,3.92904277,256.22,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737849632720,3.92904277,256.22,256.19,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849632721,0.02564277,256.22,256.19,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849633122,0.02564277,256.22,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737849636021,0.02564277,256.22,256.19,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849636222,0.02564277,256.22,256.11,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849636624,3.9039,256.19,256.11,12.44062828]
["bitfinex-derivatives","SOLF0:USTF0",1737849636924,0.02564277,256.22,256.11,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849639126,0.02564277,256.22,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737849639326,0.02564277,256.22,256.11,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849639826,3.9037,256.2,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737849642225,0.02564277,256.22,256.11,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849642430,0.02564277,256.22,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737849642729,0.02564277,256.22,256.11,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849643230,3.9042,256.17,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737849643629,0.02564277,256.22,256.02,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849643630,8.53562828,256.19,256.02,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849644225,3.9053,256.1,256.02,12.44202828]
["bitfinex-derivatives","SOLF0:USTF0",1737849644426,0.02888411,256.13,256.02,12.44202828]
["bitfinex-derivatives","SOLF0:USTF0",1737849645734,3.9056,256.08,256.02,12.44202828]
["bitfinex-derivatives","SOLF0:USTF0",1737849646125,3.93084611,256.08,256.02,12.44202828]
["bitfinex-derivatives","SOLF0:USTF0",1737849646833,0.02524611,256.08,255.94,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849647031,8.53562828,256.11,255.94,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849647331,0.02780284,256.04,255.94,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849649228,3.9069,256.0,255.94,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849651228,0.02780284,256.04,255.9,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849651430,3.9072,255.98,255.9,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849652127,3.9072,255.98,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737849652733,3.9072,255.98,255.9,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849652734,3.9074,255.96,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737849653735,3.9074,255.96,255.88,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737849654035,0.02892455,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737849656432,0.02892455,255.95,255.88,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737849656640,0.02892455,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737849656835,3.9068,256.0,255.9,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849657239,3.9068,256.0,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737849657539,3.9065,256.02,255.9,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849657739,8.53562828,256.07,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737849657937,0.02662673,255.99,255.93,0.02919275]
["bitfinex-derivatives","SOLF0:USTF0",1737849658250,0.02662673,255.99,255.93,0.02573877]
["bitfinex-derivatives","SOLF0:USTF0",1737849658837,3.9076,255.95,255.93,0.02573877]
["bitfinex-derivatives","SOLF0:USTF0",1737849659643,8.53562828,255.94,255.73,8.53562828]
["bitfinex-derivatives","SOLF0:USTF0",1737849659840,8.53562828,255.83,255.69,11.01362828]
["bitfinex-derivatives","SOLF0:USTF0",1737849660144,8.53562828,255.83,255.69,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1737849660543,3.91,255.79,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737849660843,0.02642334,255.79,255.69,11.01362828]
["bitfinex-derivatives","SOLF0:USTF0",1737849661646,3.9102,255.78,255.69,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1737849662344,13.74061098,255.76,255.64,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737849662744,0.02666993,255.73,255.59,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737849662943,13.74061098,255.72,255.57,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737849663348,0.02864427,255.67,255.57,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737849663543,3.9125,255.63,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737849663748,13.74061098,255.71,255.47,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1737849663950,0.02790912,255.61,255.5,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849664149,0.02790912,255.61,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737849664350,0.02790912,255.61,255.47,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1737849665845,0.02790912,255.61,255.48,0.718925]
["bitfinex-derivatives","SOLF0:USTF0",1737849666043,13.74061098,255.71,255.48,0.718925]
["bitfinex-derivatives","SOLF0:USTF0",1737849666450,13.74061098,255.75,255.54,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849666646,13.74061098,255.79,255.58,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849666853,13.74061098,255.79,255.59,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737849667051,3.9104,255.77,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737849667248,0.02550562,255.72,255.66,0.02590884]
["bitfinex-derivatives","SOLF0:USTF0",1737849667755,0.02550562,255.72,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737849668355,13.74061098,255.83,255.66,0.02590884]
["bitfinex-derivatives","SOLF0:USTF0",1737849668655,13.74061098,255.83,255.62,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849668656,13.74061098,255.83,255.63,0.71850098]
["bitfinex-derivatives","SOLF0:USTF0",1737849668855,13.74061098,255.83,255.62,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849669354,3.91,255.79,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737849669557,0.02773997,255.75,255.7,0.02833693]
["bitfinex-derivatives","SOLF0:USTF0",1737849669860,13.74061098,255.87,255.7,0.02833693]
["bitfinex-derivatives","SOLF0:USTF0",1737849670054,13.74061098,255.87,255.67,0.71851744]
["bitfinex-derivatives","SOLF0:USTF0",1737849670854,0.02631028,255.8,255.74,0.02914524]
["bitfinex-derivatives","SOLF0:USTF0",1737849671058,1.3046,255.95,255.75,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849671259,3.9079,255.93,255.76,2.06151744]
["bitfinex-derivatives","SOLF0:USTF0",1737849671458,49.25517766,255.99,255.77,0.71851744]
["bitfinex-derivatives","SOLF0:USTF0",1737849671657,3.9073,255.97,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737849671859,49.25517766,255.99,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737849672257,49.25517766,255.99,255.91,0.02959534]
["bitfinex-derivatives","SOLF0:USTF0",1737849672258,0.02968177,255.97,255.91,0.02959534]
["bitfinex-derivatives","SOLF0:USTF0",1737849672457,49.25517766,255.99,255.89,0.71797008]
["bitfinex-derivatives","SOLF0:USTF0",1737849672652,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849674157,3.908,255.93,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849674957,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849675363,0.02773995,255.97,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737849675560,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849676668,3.908,255.93,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849680163,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849680164,3.9077,255.95,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849681372,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849681570,3.908,255.92,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849697482,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849698287,3.93513995,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737849698684,0.02773995,255.97,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737849698886,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849699487,3.93513995,255.97,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737849699790,3.93513995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849700185,0.02773995,255.97,255.91,3.93438551]
["bitfinex-derivatives","SOLF0:USTF0",1737849700389,3.9074,255.96,255.91,3.93438551]
["bitfinex-derivatives","SOLF0:USTF0",1737849700591,3.9074,255.96,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849701585,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849703185,3.908,255.92,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849705196,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849705197,3.9075,255.96,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849705395,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849707497,3.9077,255.95,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849708798,3.9077,255.94,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849709599,3.9076,255.95,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849710201,3.9077,255.94,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849710901,3.9075,255.96,255.91,3.93448551]
["bitfinex-derivatives","SOLF0:USTF0",1737849711097,0.02773995,255.97,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849712201,3.9077,255.94,255.91,0.02638551]
["bitfinex-derivatives","SOLF0:USTF0",1737849712804,3.9075,255.95,255.91,3.93448551]
["bitfinex-derivatives","SOLF0:USTF0",1737849713494,3.93513995,255.97,255.91,3.93438551]
["bitfinex-derivatives","SOLF0:USTF0",1737849713802,15.06891098,256.15,255.93,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849714695,13.74061098,256.07,256.0,0.02714525]
["bitfinex-derivatives","SOLF0:USTF0",1737849714895,13.74061098,256.07,255.81,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849714896,13.74061098,256.03,255.81,13.74061098]
["bitfinex-derivatives","SOLF0:USTF0",1737849715099,13.74061098,255.99,255.79,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737849715397,3.909,255.86,255.79,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737849715999,0.02718022,255.85,255.8,0.02556908]
["bitfinex-derivatives","SOLF0:USTF0",1737849716298,0.02718022,255.85,255.81,134.330567]
["bitfinex-derivatives","SOLF0:USTF0",1737849717901,3.9095,255.83,255.81,134.330567]
["bitfinex-derivatives","SOLF0:USTF0",1737849718294,0.02718022,255.85,255.8,0.02556908]
["bitfinex-derivatives","SOLF0:USTF0",1737849718498,3.9097,255.81,255.8,0.02556908]
["bitfinex-derivatives","SOLF0:USTF0",1737849720506,0.02718022,255.85,255.67,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737849720507,13.73437641,255.82,255.67,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737849721204,3.9108,255.74,255.67,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737849721400,13.73437641,255.82,255.67,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737849721601,3.9116,255.69,255.67,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737849722606,0.02520999,255.71,255.65,0.02537962]
["bitfinex-derivatives","SOLF0:USTF0",1737849722607,3.9119,255.67,255.65,0.02537962]
["bitfinex-derivatives","SOLF0:USTF0",1737849726111,13.73437641,255.7,255.53,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737849726310,13.73437641,255.74,255.53,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737849726713,3.9115,255.7,255.54,0.71870457]
["bitfinex-derivatives","SOLF0:USTF0",1737849726911,13.73437641,255.74,255.54,0.71870457]
["bitfinex-derivatives","SOLF0:USTF0",1737849727211,0.02940294,255.67,255.61,0.02668111]
["bitfinex-derivatives","SOLF0:USTF0",1737849727912,3.9125,255.63,255.61,0.02668111]
["bitfinex-derivatives","SOLF0:USTF0",1737849728805,3.9125,255.63,255.61,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849732513,0.02940294,255.67,255.61,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849733512,3.9125,255.63,255.61,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849737217,15.08137641,255.62,255.61,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849738210,7.8258,255.61,255.16,9.09591963]
["bitfinex-derivatives","SOLF0:USTF0",1737849738417,13.73437641,255.36,255.13,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737849738811,3.9162,255.39,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737849739016,3.9162,255.39,255.26,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737849739214,13.73437641,255.36,255.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737849739517,3.94203773,255.35,255.3,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737849739718,0.02513773,255.35,255.3,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737849741627,13.73437641,255.44,255.3,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737849741917,13.73437641,255.4,255.3,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737849742820,0.026478,255.38,255.3,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737849743020,0.026478,255.38,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737849743220,0.026478,255.38,255.31,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737849744318,0.026478,255.38,255.31,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737849744516,0.026478,255.38,255.31,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737849744922,0.026478,255.38,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737849745119,0.026478,255.38,255.3,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737849745120,13.73437641,255.37,255.3,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737849745329,0.026478,255.38,255.3,0.02592118]
["bitfinex-derivatives","SOLF0:USTF0",1737849746219,13.73437641,255.49,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737849746220,3.915,255.47,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737849746725,3.915,255.47,255.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737849746926,13.73437641,255.49,255.28,13.73437641]
["bitfinex-derivatives","SOLF0:USTF0",1737849747127,17.64897641,255.49,255.29,0.71942057]
["bitfinex-derivatives","SOLF0:USTF0",1737849747522,0.02671835,255.42,255.36,0.02743604]
["bitfinex-derivatives","SOLF0:USTF0",1737849747824,0.02671835,255.42,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737849749327,0.02671835,255.42,255.36,0.02743604]
["bitfinex-derivatives","SOLF0:USTF0",1737849749526,13.73437641,255.49,255.36,0.02743604]
["bitfinex-derivatives","SOLF0:USTF0",1737849750629,0.02854879,255.45,255.36,0.02743604]
["bitfinex-derivatives","SOLF0:USTF0",1737849750828,0.02854879,255.45,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737849751128,13.73437641,255.49,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737849751729,8.60733543,255.49,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737849752027,8.63396528,255.49,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849752231,8.63396528,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737849754128,0.02662985,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737849754523,0.02662985,255.49,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849754726,0.02662985,255.49,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737849754926,0.02662985,255.49,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849756128,0.02662985,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737849756329,3.9148,255.48,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849756522,8.63396528,255.49,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849756723,8.60733543,255.46,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849756927,3.9152,255.45,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849757128,8.63396528,255.49,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849758532,3.9149,255.47,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849759232,3.9153,255.45,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849759931,3.9153,255.44,255.43,0.02554909]
["bitfinex-derivatives","SOLF0:USTF0",1737849773342,3.9153,255.44,255.43,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737849774542,3.9171,255.33,255.3,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737849774759,9.54687355,255.32,255.3,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737849774947,9.54687355,255.31,255.3,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737849775144,10.52599539,255.31,255.22,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737849775449,8.95959767,255.3,255.23,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737849775644,8.00976273,255.29,255.24,0.02641515]
["bitfinex-derivatives","SOLF0:USTF0",1737849775839,8.60733543,255.36,255.25,13.62080889]
["bitfinex-derivatives","SOLF0:USTF0",1737849776149,8.60733543,255.41,255.26,34.50604919]
["bitfinex-derivatives","SOLF0:USTF0",1737849776449,8.60733543,255.38,255.27,34.50604919]
["bitfinex-derivatives","SOLF0:USTF0",1737849776651,4.42819718,255.37,255.28,34.50604919]
["bitfinex-derivatives","SOLF0:USTF0",1737849776845,8.60733543,255.38,255.23,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737849776846,4.42819718,255.36,255.29,34.50604919]
["bitfinex-derivatives","SOLF0:USTF0",1737849777051,3.917,255.33,255.3,0.02995738]
["bitfinex-derivatives","SOLF0:USTF0",1737849777344,2.54591303,255.32,255.3,0.02995738]
["bitfinex-derivatives","SOLF0:USTF0",1737849777551,0.97917128,255.31,255.3,0.02995738]
["bitfinex-derivatives","SOLF0:USTF0",1737849777945,2.54594628,255.31,255.3,0.02995738]
["bitfinex-derivatives","SOLF0:USTF0",1737849778352,2.03132662,255.31,255.3,0.02995738]
["bitfinex-derivatives","SOLF0:USTF0",1737849778749,1.48067851,255.33,255.3,3.94735738]
["bitfinex-derivatives","SOLF0:USTF0",1737849778950,1.56671401,255.32,255.3,0.02995738]
["bitfinex-derivatives","SOLF0:USTF0",1737849779151,2.93751386,255.51,255.3,0.02995738]
["bitfinex-derivatives","SOLF0:USTF0",1737849779152,1.48067851,255.37,255.3,0.02995738]
["bitfinex-derivatives","SOLF0:USTF0",1737849779351,1.48067851,255.39,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737849779646,1.958003,255.38,255.36,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737849779850,1.958003,255.37,255.36,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737849780052,1.48067851,255.4,255.36,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737849780955,3.916,255.4,255.36,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737849781454,4.35398096,255.39,255.36,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737849781649,3.9162,255.39,255.36,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737849781951,4.35543902,255.38,255.36,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737849782152,4.35530594,255.37,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849782356,4.35555142,255.36,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849782855,6.0155982,255.36,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849783249,4.35555142,255.36,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849783450,2.30365142,255.36,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849784156,3.8700969,255.36,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849784556,2.30365142,255.36,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849784857,3.9161,255.39,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849785058,1.66004678,255.38,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849785949,10.80334726,255.37,255.35,0.02871746]
["bitfinex-derivatives","SOLF0:USTF0",1737849786154,5.36008982,255.36,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737849786353,10.80334726,255.36,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737849786750,15.52806112,255.36,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737849787157,15.13838409,255.36,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737849787364,6.38768253,255.38,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737849787560,6.38768253,255.38,255.33,8.63553559]
["bitfinex-derivatives","SOLF0:USTF0",1737849788060,4.72548499,255.38,255.33,8.63553559]
["bitfinex-derivatives","SOLF0:USTF0",1737849788256,0.02862751,255.41,255.33,8.63553559]
["bitfinex-derivatives","SOLF0:USTF0",1737849788555,4.81211329,255.4,255.33,8.63553559]
["bitfinex-derivatives","SOLF0:USTF0",1737849788761,0.02862751,255.41,255.4,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737849789061,2.8347253,255.41,255.4,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737849789355,0.7830253,255.41,255.4,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737849789561,3.7812537,255.53,255.37,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849789757,3.7812537,255.51,255.37,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849789961,1.56570375,255.5,255.41,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849790158,3.7812537,255.52,255.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737849790360,1.56564384,255.51,255.42,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737849790562,0.0286836,255.5,255.44,0.02867342]
["bitfinex-derivatives","SOLF0:USTF0",1737849791068,0.0286836,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737849794168,1.0122279,255.49,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737849794965,0.0286836,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737849795162,3.22727621,255.58,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737849795365,8.24044363,255.57,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737849795668,8.24044363,255.56,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737849795867,1.66194957,255.64,255.53,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849796059,4.76688221,255.63,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849796263,0.02970169,255.61,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849796464,3.7786821,255.67,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737849796664,0.0268726,255.62,255.57,0.02492837]
["bitfinex-derivatives","SOLF0:USTF0",1737849797158,0.0268726,255.62,255.6,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737849797359,9.62801373,255.66,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849797560,4.86812047,255.66,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849797760,4.92191716,255.65,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849797965,4.92191716,255.64,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849798163,3.77532867,255.69,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849798469,11.35111116,255.68,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849798666,0.0257705,255.66,255.61,0.02620932]
["bitfinex-derivatives","SOLF0:USTF0",1737849798862,4.9182567,255.65,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737849799067,1.5905516,255.66,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737849799068,0.0257705,255.66,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737849799262,4.84850189,255.65,255.61,0.02620932]
["bitfinex-derivatives","SOLF0:USTF0",1737849799565,0.0257705,255.66,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849799962,4.85029952,255.71,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849800162,4.86378075,255.72,255.66,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849800662,3.14602348,255.71,255.66,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849801069,3.17301243,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737849801268,0.02698895,255.71,255.66,8.63422961]
["bitfinex-derivatives","SOLF0:USTF0",1737849802167,0.02698895,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737849802568,0.02698895,255.71,255.66,8.63422961]
["bitfinex-derivatives","SOLF0:USTF0",1737849802965,0.02698895,255.71,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737849803167,0.02698895,255.71,255.66,8.63422961]
["bitfinex-derivatives","SOLF0:USTF0",1737849803470,0.02698895,255.71,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849804271,2.93363109,255.7,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849804467,0.02698895,255.71,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849804767,3.9115,255.69,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849805166,3.93828895,255.71,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849805473,2.93130276,255.7,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849805772,0.02698895,255.71,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849805969,2.93102903,255.7,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849806171,0.02698895,255.71,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737849806670,0.02698895,255.71,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849807269,0.02698895,255.71,255.66,3.93879418]
["bitfinex-derivatives","SOLF0:USTF0",1737849808477,0.02698895,255.71,255.66,0.02689418]
["bitfinex-derivatives","SOLF0:USTF0",1737849808773,0.02698895,255.71,255.58,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849809077,8.60733543,255.68,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737849809377,17.0454639,255.67,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737849809573,10.37886498,255.66,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737849809775,10.37886498,255.65,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737849809974,0.02699851,255.61,255.56,0.02678801]
["bitfinex-derivatives","SOLF0:USTF0",1737849810170,3.01407808,255.6,255.56,0.02678801]
["bitfinex-derivatives","SOLF0:USTF0",1737849810374,3.99230099,255.59,255.56,0.02678801]
["bitfinex-derivatives","SOLF0:USTF0",1737849810576,3.9133,255.58,255.56,0.02678801]
["bitfinex-derivatives","SOLF0:USTF0",1737849810878,0.02699851,255.61,255.49,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849811177,8.81025772,255.6,255.49,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849811372,8.81067622,255.59,255.49,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849811577,8.81051849,255.58,255.49,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849811877,3.9905735,255.57,255.49,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849812072,3.9135,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849812277,3.01302367,255.55,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849812477,0.02531531,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849812781,3.9139,255.54,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849813479,0.02531531,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849814982,0.02531531,255.56,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737849819888,0.02531531,255.56,255.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737849820186,0.02531531,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849820586,3.9137,255.55,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849820785,0.02531531,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849821687,3.24724889,255.55,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849821883,3.24724889,255.55,255.51,3.93931376]
["bitfinex-derivatives","SOLF0:USTF0",1737849822189,3.24724889,255.55,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849823088,6.24114667,255.54,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849823288,0.02531531,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849823490,2.99612478,255.55,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737849823683,2.99612983,255.54,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737849823883,0.02531531,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849825288,2.96991346,255.55,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849825485,0.02531531,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849825688,2.96991288,255.55,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849825885,0.02531531,255.56,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849826790,3.13993451,255.55,255.51,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737849827292,0.02531531,255.56,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737849827494,3.8923426,255.55,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737849827889,0.02531531,255.56,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737849828086,0.97826395,255.55,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737849828288,7.03474231,255.55,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737849828488,3.14086244,255.55,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737849828696,1.531e-05,255.56,255.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737849830895,1.531e-05,255.56,255.55,4.63245454]
["bitfinex-derivatives","SOLF0:USTF0",1737849832595,1.531e-05,255.56,255.55,13.23978997]
["bitfinex-derivatives","SOLF0:USTF0",1737849834904,1.531e-05,255.56,255.55,21.8471254]
["bitfinex-derivatives","SOLF0:USTF0",1737849835105,4.98851509,255.72,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737849835308,3.9099,255.8,255.7,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849835507,5.98189293,255.79,255.7,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849835707,3.9099,255.8,255.7,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849835907,4.98844029,255.78,255.7,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849836108,4.98844029,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737849836410,4.35092509,255.77,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849836604,3.9112,255.72,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737849837007,4.98844029,255.77,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849837209,4.32604055,255.76,255.66,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849837409,3.79250568,255.72,255.66,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849837606,9.68287436,255.71,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849837908,3.79250568,255.69,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849838109,10.14716476,255.68,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849838305,3.79181014,255.66,255.62,12.51993543]
["bitfinex-derivatives","SOLF0:USTF0",1737849838505,6.35535462,255.65,255.62,12.51993543]
["bitfinex-derivatives","SOLF0:USTF0",1737849838811,7.91992796,255.64,255.62,12.51993543]
["bitfinex-derivatives","SOLF0:USTF0",1737849839105,4.79081511,255.63,255.62,12.51993543]
["bitfinex-derivatives","SOLF0:USTF0",1737849840403,0.02943347,255.66,255.62,12.51993543]
["bitfinex-derivatives","SOLF0:USTF0",1737849840603,3.90755133,255.65,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737849840811,3.90755133,255.64,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737849841001,0.02943347,255.66,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849841402,0.02943347,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849841804,2.92849833,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849842206,0.02943347,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849842410,7.95038821,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849843114,3.05784162,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849843408,8.06825608,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849843807,8.14266799,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849844005,9.12043552,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849844214,8.14266799,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849844415,3.13179538,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849845011,8.14484072,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849845206,3.13179538,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849846412,11.86720654,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849847517,16.85422132,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849847818,18.81001626,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849848117,18.79526523,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849848414,13.80800126,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849848713,14.78577713,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849849818,13.80800126,255.65,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737849850008,13.80800126,255.65,255.62,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849850213,13.80800126,255.65,255.61,0.02485685]
["bitfinex-derivatives","SOLF0:USTF0",1737849850214,3.0670292,255.64,255.61,0.02485685]
["bitfinex-derivatives","SOLF0:USTF0",1737849850417,3.0670292,255.63,255.61,0.02485685]
["bitfinex-derivatives","SOLF0:USTF0",1737849850711,8.73541116,255.65,255.61,0.02485685]
["bitfinex-derivatives","SOLF0:USTF0",1737849850922,2.97945607,255.64,255.61,0.02485685]
["bitfinex-derivatives","SOLF0:USTF0",1737849851115,2.97945607,255.63,255.61,0.02485685]
["bitfinex-derivatives","SOLF0:USTF0",1737849851315,10.69113044,255.64,255.61,3.93755685]
["bitfinex-derivatives","SOLF0:USTF0",1737849851521,2.97913698,255.63,255.61,3.93755685]
["bitfinex-derivatives","SOLF0:USTF0",1737849851816,10.69113044,255.63,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737849852018,13.70147569,255.63,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737849853315,13.70147569,255.63,255.62,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737849854720,18.44002571,255.63,255.62,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737849854912,19.4178946,255.63,255.62,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737849855115,16.40754935,255.63,255.62,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737849855316,15.42968046,255.63,255.62,10.47093543]
["bitfinex-derivatives","SOLF0:USTF0",1737849856116,11.84874711,255.63,255.62,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737849856515,8.73541116,255.63,255.62,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737849856720,13.62575279,255.63,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737849856925,13.62575279,255.63,255.54,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849857221,9.71325279,255.63,255.54,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849857424,3.9128,255.61,255.54,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849857617,2.91684249,255.6,255.54,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849857818,8.60733543,255.62,255.46,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849858119,3.63394963,255.59,255.46,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849858616,3.63394963,255.59,255.42,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849858617,3.78968325,255.57,255.42,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849858819,9.96403543,255.58,255.42,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849859016,1.9568701,255.56,255.42,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849859217,1.38775723,255.5,255.39,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849859420,13.64734066,255.49,255.39,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849859619,4.73855002,255.45,255.39,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849859813,3.92072686,255.44,255.36,134.3505944]
["bitfinex-derivatives","SOLF0:USTF0",1737849860119,3.92082783,255.43,255.36,134.3505944]
["bitfinex-derivatives","SOLF0:USTF0",1737849860314,3.92082783,255.43,255.35,12.52393543]
["bitfinex-derivatives","SOLF0:USTF0",1737849860315,3.92082783,255.42,255.35,12.52393543]
["bitfinex-derivatives","SOLF0:USTF0",1737849860520,0.02857486,255.42,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849861017,3.91883913,255.41,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849861214,3.91859002,255.4,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849861419,10.69260554,255.4,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849861715,0.97886342,255.39,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849861915,10.69260554,255.4,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849862122,12.65073918,255.39,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849862421,8.73541116,255.39,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849863024,0.97888923,255.38,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849863419,8.73541116,255.38,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849864024,3.94427486,255.42,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849864220,6.99184247,255.41,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849864426,3.07604247,255.4,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849864629,0.02857486,255.42,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849864830,3.07408047,255.41,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849865132,3.07408047,255.4,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849865436,3.28044541,255.4,255.37,0.02641025]
["bitfinex-derivatives","SOLF0:USTF0",1737849865627,0.02857486,255.42,255.39,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849865934,0.02857486,255.42,255.4,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737849866134,7.32005002,255.54,255.39,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849866334,3.9146,255.49,255.45,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849866529,3.07307948,255.48,255.41,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849866735,3.07307948,255.47,255.41,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849866929,3.9148,255.48,255.41,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849867231,2.97450391,255.47,255.41,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849867432,3.29085124,255.46,255.42,0.02624559]
["bitfinex-derivatives","SOLF0:USTF0",1737849868329,0.02793761,255.47,255.42,0.02624559]
["bitfinex-derivatives","SOLF0:USTF0",1737849869429,0.02793761,255.47,255.42,3.94184559]
["bitfinex-derivatives","SOLF0:USTF0",1737849869733,0.02793761,255.47,255.45,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849870131,11.73,255.45,255.17,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849870335,13.74317163,255.26,255.12,119.26275143]
["bitfinex-derivatives","SOLF0:USTF0",1737849870639,3.9177,255.29,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737849870834,10.25009118,255.28,255.17,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849871138,2.96316328,255.27,255.21,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849871338,0.02982117,255.25,255.21,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849872234,3.27604854,255.24,255.2,0.02506286]
["bitfinex-derivatives","SOLF0:USTF0",1737849872438,3.27608054,255.23,255.2,0.02506286]
["bitfinex-derivatives","SOLF0:USTF0",1737849872739,0.02982117,255.25,255.2,0.02506286]
["bitfinex-derivatives","SOLF0:USTF0",1737849872937,3.27343201,255.24,255.2,0.02506286]
["bitfinex-derivatives","SOLF0:USTF0",1737849873135,0.02982117,255.25,255.2,0.02506286]
["bitfinex-derivatives","SOLF0:USTF0",1737849873541,3.22849015,255.24,255.17,8.59977355]
["bitfinex-derivatives","SOLF0:USTF0",1737849873836,0.02982117,255.25,255.17,8.59977355]
["bitfinex-derivatives","SOLF0:USTF0",1737849874238,0.02982117,255.25,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737849874640,0.02982117,255.25,255.2,3.94851798]
["bitfinex-derivatives","SOLF0:USTF0",1737849875741,0.02982117,255.25,255.2,0.02961798]
["bitfinex-derivatives","SOLF0:USTF0",1737849875939,3.13961625,255.24,255.2,0.02961798]
["bitfinex-derivatives","SOLF0:USTF0",1737849876136,3.13927988,255.23,255.2,0.02961798]
["bitfinex-derivatives","SOLF0:USTF0",1737849876336,3.13927988,255.22,255.2,0.02961798]
["bitfinex-derivatives","SOLF0:USTF0",1737849876641,9.72292417,255.21,255.09,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849876836,8.15545359,255.2,255.13,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849877042,3.74340701,255.27,255.13,12.52733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849877340,8.47243408,255.2,255.09,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849877542,3.13542852,255.19,255.09,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849877745,0.02700804,255.17,255.12,0.0285532]
["bitfinex-derivatives","SOLF0:USTF0",1737849879742,3.12943218,255.16,255.12,3.9487532]
["bitfinex-derivatives","SOLF0:USTF0",1737849879942,0.02700804,255.17,255.12,0.0285532]
["bitfinex-derivatives","SOLF0:USTF0",1737849880144,0.02700804,255.17,255.13,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849880847,0.02700804,255.17,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737849881039,0.02700804,255.17,255.12,0.0285532]
["bitfinex-derivatives","SOLF0:USTF0",1737849881245,8.60733543,255.15,255.03,0.72004957]
["bitfinex-derivatives","SOLF0:USTF0",1737849881445,3.72422069,255.09,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737849881647,9.70335719,255.08,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737849881844,9.70335719,255.07,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737849882143,9.70425761,255.06,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737849882338,9.70425761,255.05,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737849882543,9.70425761,255.04,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737849882841,8.13609459,255.03,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737849883047,9.70430943,255.02,254.87,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849883347,12.1698984,255.04,254.91,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849883348,13.42853012,255.01,254.91,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849883646,0.02692675,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737849883947,3.12926715,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737849884346,0.02653563,254.99,254.95,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849884641,3.0556961,254.98,254.95,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849884943,0.02653563,254.99,254.95,8.60733543]
["bitfinex-derivatives","SOLF0:USTF0",1737849885144,0.02653563,254.99,254.75,1.60388302]
["bitfinex-derivatives","SOLF0:USTF0",1737849885145,3.05557713,254.98,254.75,1.60388302]
["bitfinex-derivatives","SOLF0:USTF0",1737849885347,13.23672551,254.97,254.87,0.72064436]
["bitfinex-derivatives","SOLF0:USTF0",1737849885549,13.23672551,254.97,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737849885550,9.51250482,254.96,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737849885738,9.51250482,254.95,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737849886042,7.93732007,254.94,254.85,13.82581618]
["bitfinex-derivatives","SOLF0:USTF0",1737849886236,9.5063501,254.93,254.81,13.82581618]
["bitfinex-derivatives","SOLF0:USTF0",1737849886439,7.96401922,254.92,254.82,0.72076889]
["bitfinex-derivatives","SOLF0:USTF0",1737849886647,7.96401922,254.92,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737849886648,7.93732007,254.91,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737849886848,0.02669915,254.92,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737849886849,3.05557713,254.9,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737849887047,0.02669915,254.92,254.81,13.82581618]
["bitfinex-derivatives","SOLF0:USTF0",1737849887246,3.04774843,254.91,254.82,0.72071366]
["bitfinex-derivatives","SOLF0:USTF0",1737849887548,3.04774843,254.9,254.82,0.72071366]
["bitfinex-derivatives","SOLF0:USTF0",1737849887737,0.02669915,254.92,254.85,13.82581618]
["bitfinex-derivatives","SOLF0:USTF0",1737849887938,3.04423245,254.91,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737849888342,3.04423245,254.91,254.9,4.64418174]
["bitfinex-derivatives","SOLF0:USTF0",1737849889138,3.04423245,254.91,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737849889345,0.02669915,254.92,254.9,4.64417657]
["bitfinex-derivatives","SOLF0:USTF0",1737849889549,0.02669915,254.92,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737849889743,6.27583385,255.0,254.86,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737849889949,7.64908507,254.99,254.87,2.01745312]
["bitfinex-derivatives","SOLF0:USTF0",1737849890148,2.94207187,254.98,254.88,0.72065312]
["bitfinex-derivatives","SOLF0:USTF0",1737849890348,2.94117822,254.97,254.88,0.72065312]
["bitfinex-derivatives","SOLF0:USTF0",1737849890545,5.29285945,255.04,254.88,0.72065312]
["bitfinex-derivatives","SOLF0:USTF0",1737849890749,9.21806213,255.03,254.88,0.72065312]
["bitfinex-derivatives","SOLF0:USTF0",1737849890947,0.03009412,254.99,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849891248,7.64961037,254.98,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849891448,7.64961037,254.97,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849891648,7.64961037,254.96,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849891845,3.09174699,254.98,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849892143,2.94254014,254.97,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849892348,2.94254014,254.96,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849892550,2.94254014,254.95,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849892747,0.03009412,254.99,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849892947,7.65200087,254.98,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849893152,7.65200087,254.97,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737849893351,3.09281411,254.97,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849893754,3.09281411,254.96,254.93,0.02931422]
["bitfinex-derivatives","SOLF0:USTF0",1737849894258,3.09281411,254.96,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737849895659,0.03009412,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737849895956,4.65821486,255.05,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737849896354,2.78365312,255.04,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737849896558,4.65821486,255.05,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849896756,2.78491706,255.04,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849896964,12.74797258,255.04,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849897457,10.84900251,255.03,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849897648,8.06167186,255.03,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849897849,2.78725284,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849898054,8.06167186,255.03,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849898358,15.50955031,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849898560,12.71988672,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849899060,8.06167186,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849899761,8.06167186,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849900360,15.33195096,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849900556,7.2702791,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849901357,2.79626119,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849901564,7.27756863,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849901861,8.25789662,255.0,254.95,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737849902060,8.25789662,254.99,254.95,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737849902257,7.27756863,254.98,254.9,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737849902461,7.27756863,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737849902663,2.79626119,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737849903558,0.0277096,255.0,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737849904361,0.0277096,255.0,254.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737849904663,2.71748537,254.99,254.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737849904960,0.0277096,255.0,254.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737849905257,2.71874119,254.99,254.91,0.72062528]
["bitfinex-derivatives","SOLF0:USTF0",1737849905560,2.71986343,254.98,254.9,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737849905759,2.92036693,254.99,254.91,0.72063027]
["bitfinex-derivatives","SOLF0:USTF0",1737849906367,0.0277096,255.0,254.91,0.72063027]
["bitfinex-derivatives","SOLF0:USTF0",1737849906962,0.0277096,255.0,254.92,0.72056468]
["bitfinex-derivatives","SOLF0:USTF0",1737849907262,0.0277096,255.0,254.93,0.72056468]
["bitfinex-derivatives","SOLF0:USTF0",1737849907459,0.0277096,255.0,254.91,0.72056468]
["bitfinex-derivatives","SOLF0:USTF0",1737849907666,0.0277096,255.0,254.94,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849907862,0.0277096,255.0,254.95,0.72056468]
["bitfinex-derivatives","SOLF0:USTF0",1737849908557,0.0277096,255.0,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849909063,0.0277096,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849909754,8.63420225,255.13,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849909956,8.07050408,255.12,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849910155,8.63420225,255.13,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849910156,8.07050408,255.11,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849910456,10.99999849,255.1,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849910655,7.09031448,255.09,255.01,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849910855,8.63420225,255.25,255.07,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849911060,3.9187,255.23,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849911261,6.9514144,255.22,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849911459,6.9514144,255.21,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849911767,3.9198,255.15,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849912166,8.63420225,255.19,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849912366,0.03012277,255.13,255.08,0.02580551]
["bitfinex-derivatives","SOLF0:USTF0",1737849912565,0.97994006,255.12,255.08,0.02580551]
["bitfinex-derivatives","SOLF0:USTF0",1737849912768,0.97994006,255.11,255.08,0.02580551]
["bitfinex-derivatives","SOLF0:USTF0",1737849913066,0.97995493,255.1,255.08,0.02580551]
["bitfinex-derivatives","SOLF0:USTF0",1737849913262,0.03012277,255.13,255.08,0.02580551]
["bitfinex-derivatives","SOLF0:USTF0",1737849913465,0.03012277,255.13,255.11,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849913862,0.03012277,255.13,255.11,12.55450225]
["bitfinex-derivatives","SOLF0:USTF0",1737849916271,8.63420225,255.28,255.11,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849916472,1.2643,255.3,255.16,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849916473,3.59833581,255.26,255.16,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849916672,1.2643,255.3,255.17,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849916870,3.60033857,255.29,255.17,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849917069,3.60033857,255.28,255.17,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849917370,5.1818,255.3,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849917371,0.02884915,255.25,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849917673,2.62082204,255.24,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849917966,0.02884915,255.25,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849918873,0.02884915,255.25,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737849919174,0.02884915,255.25,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849919472,3.9188,255.22,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849920268,3.62989621,255.21,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849920670,8.47289272,255.21,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849921373,7.49323907,255.21,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849921574,4.84299651,255.21,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849921768,7.49413585,255.21,255.2,0.02695807]
["bitfinex-derivatives","SOLF0:USTF0",1737849921975,17.10803924,255.21,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849922175,17.10803924,255.21,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737849922176,3.9198,255.15,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737849922776,4.84299651,255.14,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737849923273,3.62979146,255.13,255.08,0.02796706]
["bitfinex-derivatives","SOLF0:USTF0",1737849923469,3.62979146,255.12,255.08,0.02796706]
["bitfinex-derivatives","SOLF0:USTF0",1737849923673,3.62979146,255.11,255.08,0.02796706]
["bitfinex-derivatives","SOLF0:USTF0",1737849923875,4.70911273,255.09,255.08,0.02796706]
["bitfinex-derivatives","SOLF0:USTF0",1737849924178,7.44624216,255.09,255.08,0.02796706]
["bitfinex-derivatives","SOLF0:USTF0",1737849924376,12.80563675,255.09,255.08,0.02796706]
["bitfinex-derivatives","SOLF0:USTF0",1737849924575,16.04958056,255.09,255.08,0.02796706]
["bitfinex-derivatives","SOLF0:USTF0",1737849925279,10.69018597,255.09,254.98,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849925478,7.95305654,255.09,254.98,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849926072,3.6755056,255.08,254.98,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849926277,2.6953903,255.07,254.98,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849926478,0.02918502,255.06,255.0,0.02514675]
["bitfinex-derivatives","SOLF0:USTF0",1737849926680,0.02918502,255.06,254.98,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849926976,0.02918502,255.06,255.0,3.94786126]
["bitfinex-derivatives","SOLF0:USTF0",1737849927479,2.83946094,255.05,255.0,0.02586126]
["bitfinex-derivatives","SOLF0:USTF0",1737849927683,0.02918502,255.06,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737849928375,1.37593,255.14,255.02,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849928579,9.93375266,255.13,255.02,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849928774,5.38861778,255.12,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849928973,2.65743,255.2,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849929185,9.9342951,255.19,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849929383,3.82088273,255.18,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849929584,0.02690035,255.15,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849929781,3.80346782,255.14,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849930080,2.82359197,255.13,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849930279,0.02690035,255.15,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849930481,2.82319615,255.14,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849930671,2.82319615,255.13,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849930873,0.02690035,255.15,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849931085,3.80315894,255.14,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849931380,2.82325957,255.13,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849931577,0.02690035,255.15,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849931780,3.80371065,255.14,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849931977,2.82380919,255.13,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849932179,0.02690035,255.15,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849933285,5.37083353,255.14,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849933480,5.37125247,255.13,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849933784,0.97981129,255.12,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849933985,0.97981129,255.11,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849934186,0.02690035,255.15,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849935685,2.82410521,255.14,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849935886,2.82410521,255.13,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849936087,4.71341873,255.12,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849936382,4.71341873,255.12,255.1,3.94790175]
["bitfinex-derivatives","SOLF0:USTF0",1737849936777,0.02690035,255.15,255.1,0.02740175]
["bitfinex-derivatives","SOLF0:USTF0",1737849937282,0.02690035,255.15,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737849938383,0.02690035,255.15,255.1,8.661604]
["bitfinex-derivatives","SOLF0:USTF0",1737849938588,0.02690035,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849942586,3.5e-07,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849942886,3.5e-07,255.15,255.14,4.63975468]
["bitfinex-derivatives","SOLF0:USTF0",1737849943999,3.5e-07,255.15,255.14,4.63966374]
["bitfinex-derivatives","SOLF0:USTF0",1737849945902,3.5e-07,255.15,255.14,4.63973183]
["bitfinex-derivatives","SOLF0:USTF0",1737849947704,3.5e-07,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849947905,3.5e-07,255.15,255.14,4.63962045]
["bitfinex-derivatives","SOLF0:USTF0",1737849948602,3.5e-07,255.15,255.14,7.53962045]
["bitfinex-derivatives","SOLF0:USTF0",1737849953008,3.5e-07,255.15,255.14,4.63962045]
["bitfinex-derivatives","SOLF0:USTF0",1737849953307,3.5e-07,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849953610,3.48299773,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849953907,4.71761543,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737849954108,4.71761543,255.21,255.2,12.55320225]
["bitfinex-derivatives","SOLF0:USTF0",1737849954304,3.77696644,255.29,255.2,12.55320225]
["bitfinex-derivatives","SOLF0:USTF0",1737849954507,10.440732,255.28,255.2,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849954708,9.46150687,255.27,255.2,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849954909,7.89474666,255.26,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849955109,3.03644102,255.25,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849955306,0.02971927,255.27,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849955307,3.03644102,255.24,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849955504,0.02971927,255.27,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849955703,10.33499621,255.26,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849955910,10.33499621,255.25,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849956110,10.33499621,255.24,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849956307,7.78876423,255.23,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849956509,7.78876423,255.22,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849956910,7.78592433,255.22,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849957110,12.29135537,255.22,255.21,0.02480713]
["bitfinex-derivatives","SOLF0:USTF0",1737849957304,12.29135537,255.22,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737849957305,12.29135537,255.22,255.1,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849957612,3.9195,255.17,255.1,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849957912,12.29135537,255.16,255.1,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849958113,13.78599809,255.15,255.1,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849958307,12.21849358,255.14,255.1,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849958510,10.25904258,255.13,255.1,8.66153153]
["bitfinex-derivatives","SOLF0:USTF0",1737849958814,5.54113426,255.12,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849959113,0.97944153,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849959413,9.02254574,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849959813,12.15793641,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849960009,9.61074622,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849960307,14.67846088,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849960513,13.11081887,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849960709,13.07061451,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849960908,8.00289985,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849961111,3.0780384,255.11,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849962009,3.0780384,255.11,255.1,8.66153153]
["bitfinex-derivatives","SOLF0:USTF0",1737849962214,0.0269449,255.15,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737849962416,0.0269449,255.15,255.1,8.66153153]
["bitfinex-derivatives","SOLF0:USTF0",1737849962417,8.98010078,255.14,255.1,8.66153153]
["bitfinex-derivatives","SOLF0:USTF0",1737849962715,4.05682563,255.13,255.1,8.66153153]
["bitfinex-derivatives","SOLF0:USTF0",1737849963018,3.07711317,255.12,255.1,8.66153153]
["bitfinex-derivatives","SOLF0:USTF0",1737849963216,0.0269449,255.15,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737849963514,9.01803329,255.14,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737849964114,0.0269449,255.15,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737849964310,0.0269449,255.15,255.14,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849965917,4.49e-05,255.15,255.14,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849968824,4.49e-05,255.15,255.14,12.55410225]
["bitfinex-derivatives","SOLF0:USTF0",1737849970315,4.49e-05,255.15,255.14,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849970521,4.49e-05,255.15,255.11,11.49420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849971123,4.49e-05,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737849972223,4.49e-05,255.15,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737849973224,1.56726374,255.14,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737849973420,1.56739828,255.13,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737849974023,1.56739828,255.13,255.11,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849974326,4.49e-05,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737849974528,4.6661498,255.14,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737849974827,4.49e-05,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737849975029,4.49e-05,255.15,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849975220,6.54039826,255.14,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737849975416,4.97284775,255.13,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737849976223,8.08166502,255.13,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737849976527,9.06137552,255.13,255.11,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849976826,7.95273573,255.12,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737849977023,8.93245922,255.12,255.1,0.02732928]
["bitfinex-derivatives","SOLF0:USTF0",1737849977223,4.49e-05,255.15,255.05,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849977224,3.05874451,255.11,255.05,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849977420,8.66176877,255.1,255.01,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849977622,8.66176877,255.09,255.01,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849977825,8.66129302,255.08,255.01,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849978123,3.05874451,255.07,255.01,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849978328,5.60672217,255.06,255.01,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849978525,0.97999141,255.05,255.01,8.66281896]
["bitfinex-derivatives","SOLF0:USTF0",1737849978721,0.97999141,255.04,255.01,8.66281896]
["bitfinex-derivatives","SOLF0:USTF0",1737849979029,0.98003801,255.03,255.01,0.02861671]
["bitfinex-derivatives","SOLF0:USTF0",1737849979223,3.94601489,255.07,255.01,0.02861671]
["bitfinex-derivatives","SOLF0:USTF0",1737849979423,7.50203105,255.06,255.01,0.02861671]
["bitfinex-derivatives","SOLF0:USTF0",1737849979620,2.88539656,255.05,255.01,8.66281896]
["bitfinex-derivatives","SOLF0:USTF0",1737849979823,2.88539656,255.04,255.01,8.66281896]
["bitfinex-derivatives","SOLF0:USTF0",1737849980021,0.02501489,255.07,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849980222,2.8853603,255.06,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849980927,2.8853603,255.05,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849981427,0.02501489,255.07,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849981838,7.59509639,255.06,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849982229,2.88558934,255.05,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849982431,0.02501489,255.07,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849982432,3.86568422,255.04,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849982632,0.98009488,255.03,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849982829,0.02501489,255.07,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849983032,3.31937968,255.02,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849983232,6.40585185,255.02,255.01,12.58471896]
["bitfinex-derivatives","SOLF0:USTF0",1737849983630,6.40585185,255.02,255.01,0.02861671]
["bitfinex-derivatives","SOLF0:USTF0",1737849983830,3.31937968,255.02,254.94,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849984336,0.98020106,255.01,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737849984634,1.3365,255.08,255.0,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849984927,5.65874583,255.07,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737849985128,2.54849601,255.06,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737849985435,3.23465642,255.07,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737849985634,4.06017697,255.06,255.01,0.02770623]
["bitfinex-derivatives","SOLF0:USTF0",1737849985834,0.98011255,255.05,255.01,0.02770623]
["bitfinex-derivatives","SOLF0:USTF0",1737849986130,0.98011255,255.04,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737849986327,0.02909745,255.07,255.03,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849986524,0.02909745,255.07,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849986735,0.02909745,255.07,255.06,12.55540225]
["bitfinex-derivatives","SOLF0:USTF0",1737849989333,0.02909745,255.07,255.02,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849990030,3.3566834,255.06,255.02,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849991035,3.3566834,255.05,255.02,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849991438,3.95009745,255.07,255.02,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849991933,3.95009745,255.07,255.02,12.55600225]
["bitfinex-derivatives","SOLF0:USTF0",1737849992132,3.09641259,255.06,255.01,0.02770623]
["bitfinex-derivatives","SOLF0:USTF0",1737849992436,3.35555427,255.06,255.01,0.02770623]
["bitfinex-derivatives","SOLF0:USTF0",1737849992735,3.9215,255.04,255.01,0.02770623]
["bitfinex-derivatives","SOLF0:USTF0",1737849993736,0.02909745,255.07,254.96,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849994040,4.07577611,255.06,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849994332,3.09557248,255.05,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849994532,4.075512,255.04,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737849994738,3.09517314,255.03,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737849994932,0.02488195,255.04,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737849995138,3.09511991,255.03,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737849995332,0.02488195,255.04,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737849995636,3.09441354,255.03,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737849995837,0.02488195,255.04,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849997839,0.02488195,255.04,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849998735,3.94638195,255.04,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737849998936,3.94638195,255.04,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849998937,0.02488195,255.04,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737849999436,0.02488195,255.04,254.97,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737849999641,3.9219,255.02,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737849999943,3.9219,255.02,254.94,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850000642,0.02488195,255.04,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737850000942,3.11967768,255.03,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737850001241,3.28704162,255.03,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737850001540,3.28704162,255.03,254.94,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850001841,3.28704162,255.03,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737850002041,3.9215,255.05,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737850002340,0.02992302,255.04,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737850002842,0.02992302,255.04,255.0,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850003737,0.02992302,255.04,255.03,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850003940,1.96037434,255.12,255.03,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850004141,12.39562471,255.21,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850004338,9.34486082,255.2,255.06,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850004643,3.0797157,255.19,255.09,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850004837,1.3376,255.2,255.09,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850005137,0.02937266,255.17,255.12,0.02797119]
["bitfinex-derivatives","SOLF0:USTF0",1737850006644,0.02937266,255.17,255.12,3.94817119]
["bitfinex-derivatives","SOLF0:USTF0",1737850007541,0.02937266,255.17,255.12,0.02797119]
["bitfinex-derivatives","SOLF0:USTF0",1737850007843,0.02937266,255.17,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737850008040,0.02937266,255.17,255.12,0.02797119]
["bitfinex-derivatives","SOLF0:USTF0",1737850008339,0.02937266,255.17,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737850009140,0.02937266,255.17,255.15,12.55400225]
["bitfinex-derivatives","SOLF0:USTF0",1737850009537,5.2272,255.26,255.15,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850009740,1.3091,255.26,255.15,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850010239,1.3091,255.26,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737850010645,0.02822568,255.24,255.19,0.02790524]
["bitfinex-derivatives","SOLF0:USTF0",1737850012345,0.02822568,255.24,255.21,12.55300225]
["bitfinex-derivatives","SOLF0:USTF0",1737850012539,0.02822568,255.24,255.21,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850012740,3.76793771,255.39,255.21,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850012741,8.63420225,255.39,255.21,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850012941,3.9172,255.32,255.24,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850013945,0.02488517,255.31,255.27,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850014145,4.69580743,255.4,255.27,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850014344,0.02783917,255.32,255.27,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850014546,0.02783917,255.32,255.3,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850014745,0.02783917,255.32,255.27,8.66122057]
["bitfinex-derivatives","SOLF0:USTF0",1737850015145,0.02783917,255.32,255.27,0.02701832]
["bitfinex-derivatives","SOLF0:USTF0",1737850015347,2.93225585,255.31,255.17,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850015547,8.63420225,255.34,255.17,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850015745,2.931895,255.33,255.17,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850015947,2.931895,255.32,255.17,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850016147,8.63420225,255.34,255.17,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850016452,0.02498161,255.28,255.23,0.02615989]
["bitfinex-derivatives","SOLF0:USTF0",1737850018250,0.02498161,255.28,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737850018841,1.2762,255.41,255.26,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850019047,1.2762,255.41,255.3,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850020054,0.02505401,255.38,255.33,0.02540929]
["bitfinex-derivatives","SOLF0:USTF0",1737850020746,0.02505401,255.38,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737850021751,3.9148,255.48,255.37,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850022042,3.9148,255.48,255.4,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850022350,3.9149,255.47,255.4,8.63420225]
["bitfinex-derivatives","SOLF0:USTF0",1737850022952,0.02788769,255.46,255.41,0.02640158]
["bitfinex-derivatives","SOLF0:USTF0",1737850023854,3.9156,255.43,255.41,0.02640158]
["bitfinex-derivatives","SOLF0:USTF0",1737850024049,8.63420225,255.41,255.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737850024251,8.63420225,255.38,255.26,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737850024450,3.9174,255.31,255.2,11.20730225]
["bitfinex-derivatives","SOLF0:USTF0",1737850024955,3.9175,255.3,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737850025161,0.02819958,255.28,255.23,3.94616513]
["bitfinex-derivatives","SOLF0:USTF0",1737850026051,3.94609958,255.28,255.23,0.02766513]
["bitfinex-derivatives","SOLF0:USTF0",1737850026350,0.02819958,255.28,255.23,0.02766513]
["bitfinex-derivatives","SOLF0:USTF0",1737850026748,3.9183,255.25,255.23,0.02766513]
["bitfinex-derivatives","SOLF0:USTF0",1737850026958,0.02819958,255.28,255.13,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737850027253,13.78892235,255.3,255.13,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737850027549,3.9191,255.2,255.13,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737850028257,0.02805893,255.19,255.14,0.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737850029854,0.02805893,255.19,255.07,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737850030650,3.9199,255.15,255.07,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737850031056,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850031454,3.94952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850031952,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850033359,0.02952008,255.14,255.08,3.94608291]
["bitfinex-derivatives","SOLF0:USTF0",1737850034154,3.9203,255.12,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850034359,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850037865,0.02952008,255.14,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737850039363,0.02952008,255.14,255.1,17.70942235]
["bitfinex-derivatives","SOLF0:USTF0",1737850041365,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850041759,3.9205,255.11,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850041957,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850042367,3.9206,255.1,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850043670,3.94962008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850043961,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850044871,0.02952008,255.14,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737850045467,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850046368,0.02952008,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737850046569,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850046968,0.02952008,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737850047166,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850047670,0.02952008,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737850047969,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850048466,2.92555701,255.13,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850048665,3.9202,255.13,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850048963,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850049169,2.92554588,255.13,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850049469,3.9204,255.11,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850049968,0.02952008,255.14,255.08,3.94608291]
["bitfinex-derivatives","SOLF0:USTF0",1737850050165,0.02952008,255.14,255.08,0.02528291]
["bitfinex-derivatives","SOLF0:USTF0",1737850050565,0.02952008,255.14,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737850050871,1.273,255.28,255.1,13.78892235]
["bitfinex-derivatives","SOLF0:USTF0",1737850051070,2.92626536,255.27,255.15,13.78892235]
["bitfinex-derivatives","SOLF0:USTF0",1737850051369,2.92626536,255.26,255.15,13.78892235]
["bitfinex-derivatives","SOLF0:USTF0",1737850051570,3.9181,255.26,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737850051869,0.02622837,255.25,255.2,0.0260482]
["bitfinex-derivatives","SOLF0:USTF0",1737850052369,3.9184,255.24,255.2,0.0260482]
["bitfinex-derivatives","SOLF0:USTF0",1737850052968,0.02622837,255.25,255.2,0.0260482]
["bitfinex-derivatives","SOLF0:USTF0",1737850053571,3.94452837,255.25,255.2,0.0260482]
["bitfinex-derivatives","SOLF0:USTF0",1737850053769,0.02622837,255.25,255.2,0.0260482]
["bitfinex-derivatives","SOLF0:USTF0",1737850057066,0.02622837,255.25,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737850058476,0.02622837,255.25,255.2,0.0260482]
["bitfinex-derivatives","SOLF0:USTF0",1737850058667,1.3567,255.35,255.23,13.78892235]
["bitfinex-derivatives","SOLF0:USTF0",1737850058872,31.49170893,255.39,255.23,13.78892235]
["bitfinex-derivatives","SOLF0:USTF0",1737850059073,2.92845788,255.38,255.23,13.78892235]
["bitfinex-derivatives","SOLF0:USTF0",1737850059276,2.92845788,255.37,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737850059474,31.49170893,255.39,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737850059676,3.9166,255.36,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737850059975,3.9166,255.36,255.31,0.02993382]
["bitfinex-derivatives","SOLF0:USTF0",1737850060877,0.02777073,255.37,255.31,0.02993382]
["bitfinex-derivatives","SOLF0:USTF0",1737850062079,0.02777073,255.37,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737850062679,0.02777073,255.37,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737850062879,0.02777073,255.37,255.31,0.02993382]
["bitfinex-derivatives","SOLF0:USTF0",1737850063582,0.02777073,255.37,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737850063983,0.02777073,255.37,255.31,0.02993382]
["bitfinex-derivatives","SOLF0:USTF0",1737850064282,0.02777073,255.37,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737850064485,0.02777073,255.37,255.31,0.02993382]
["bitfinex-derivatives","SOLF0:USTF0",1737850066781,3.9168,255.35,255.31,0.02993382]
["bitfinex-derivatives","SOLF0:USTF0",1737850067180,0.02777073,255.37,255.31,0.02993382]
["bitfinex-derivatives","SOLF0:USTF0",1737850068183,0.02777073,255.37,255.31,13.81885617]
["bitfinex-derivatives","SOLF0:USTF0",1737850068387,1.355,255.51,255.31,13.81885617]
["bitfinex-derivatives","SOLF0:USTF0",1737850068681,2.93039119,255.5,255.35,13.78892235]
["bitfinex-derivatives","SOLF0:USTF0",1737850068886,3.9148,255.48,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737850069488,3.94175737,255.47,255.42,0.02948404]
["bitfinex-derivatives","SOLF0:USTF0",1737850070894,3.94175737,255.47,255.42,3.94508404]
["bitfinex-derivatives","SOLF0:USTF0",1737850071189,0.02685737,255.47,255.42,3.94508404]
["bitfinex-derivatives","SOLF0:USTF0",1737850072786,0.02685737,255.47,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737850073691,0.02685737,255.47,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737850075287,3.9142,255.52,255.42,0.02948404]
["bitfinex-derivatives","SOLF0:USTF0",1737850075494,1.3475,255.57,255.42,0.02948404]
["bitfinex-derivatives","SOLF0:USTF0",1737850076193,3.9141,255.52,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737850076393,3.9141,255.52,255.41,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737850076594,0.02494456,255.51,255.46,0.02518989]
["bitfinex-derivatives","SOLF0:USTF0",1737850077794,3.9145,255.5,255.46,0.02518989]
["bitfinex-derivatives","SOLF0:USTF0",1737850077997,0.02494456,255.51,255.46,0.02518989]
["bitfinex-derivatives","SOLF0:USTF0",1737850079196,3.9147,255.49,255.46,0.02518989]
["bitfinex-derivatives","SOLF0:USTF0",1737850079800,0.02494456,255.51,255.46,0.02518989]
["bitfinex-derivatives","SOLF0:USTF0",1737850080097,3.9149,255.47,255.46,0.02518989]
["bitfinex-derivatives","SOLF0:USTF0",1737850084200,8.60563396,255.5,255.34,8.60563396]
["bitfinex-derivatives","SOLF0:USTF0",1737850084401,9.92483396,255.5,255.34,8.60563396]
["bitfinex-derivatives","SOLF0:USTF0",1737850084796,9.92483396,255.5,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737850085301,3.9159,255.41,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737850085492,3.9159,255.41,255.4,0.02503344]
["bitfinex-derivatives","SOLF0:USTF0",1737850086506,3.9167,255.35,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737850086902,3.9167,255.35,255.26,8.60563396]
["bitfinex-derivatives","SOLF0:USTF0",1737850087103,8.60563396,255.42,255.26,8.60563396]
["bitfinex-derivatives","SOLF0:USTF0",1737850087504,8.60563396,255.38,255.24,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737850087704,2.90188173,255.37,255.31,0.02772216]
["bitfinex-derivatives","SOLF0:USTF0",1737850087904,1.26931411,255.37,255.31,0.02772216]
["bitfinex-derivatives","SOLF0:USTF0",1737850088413,3.918,255.27,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737850089302,3.9177,255.29,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737850089508,3.9177,255.29,255.25,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737850090707,0.02473351,255.3,255.25,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737850091308,3.9177,255.29,255.25,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737850092810,0.02473351,255.3,255.25,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737850093312,0.02473351,255.3,255.25,3.94639995]
["bitfinex-derivatives","SOLF0:USTF0",1737850093512,0.02473351,255.3,255.25,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737850095404,1.2893,255.41,255.25,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737850095605,7.50499464,255.4,255.23,13.79132576]
["bitfinex-derivatives","SOLF0:USTF0",1737850095913,2.88659196,255.39,255.23,13.79132576]
["bitfinex-derivatives","SOLF0:USTF0",1737850096107,2.88659196,255.38,255.23,13.79132576]
["bitfinex-derivatives","SOLF0:USTF0",1737850096303,1.2893,255.41,255.27,13.79132576]
["bitfinex-derivatives","SOLF0:USTF0",1737850096506,2.88776298,255.4,255.27,13.79132576]
["bitfinex-derivatives","SOLF0:USTF0",1737850096707,0.02759699,255.37,255.31,0.02696298]
["bitfinex-derivatives","SOLF0:USTF0",1737850097309,0.02759699,255.37,255.31,13.81828874]
["bitfinex-derivatives","SOLF0:USTF0",1737850097708,0.02759699,255.37,255.32,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737850097908,0.02759699,255.37,255.32,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737850099214,0.02759699,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737850100912,0.02759699,255.37,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737850101117,0.02759699,255.37,255.31,0.02696298]
["bitfinex-derivatives","SOLF0:USTF0",1737850102418,3.917,255.33,255.31,0.02696298]
["bitfinex-derivatives","SOLF0:USTF0",1737850106422,3.9168,255.35,255.31,0.02696298]
["bitfinex-derivatives","SOLF0:USTF0",1737850109528,3.9168,255.35,255.31,3.94426298]
["bitfinex-derivatives","SOLF0:USTF0",1737850111229,3.9168,255.35,255.31,0.02696298]
["bitfinex-derivatives","SOLF0:USTF0",1737850112724,0.02759699,255.37,255.31,0.02696298]
["bitfinex-derivatives","SOLF0:USTF0",1737850112931,3.9169,255.34,255.31,0.02696298]
["bitfinex-derivatives","SOLF0:USTF0",1737850113824,3.9172,255.32,255.06,8.61329105]
["bitfinex-derivatives","SOLF0:USTF0",1737850114033,8.61329105,255.35,255.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737850114230,2.80579893,255.34,255.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737850114430,8.61329105,255.35,255.1,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737850114735,2.80543756,255.34,255.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737850115025,8.61329105,255.35,255.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737850115226,0.02644865,255.3,255.24,0.03001843]
["bitfinex-derivatives","SOLF0:USTF0",1737850116326,0.02644865,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737850118431,8.61329105,255.47,255.27,8.61329105]
["bitfinex-derivatives","SOLF0:USTF0",1737850118638,2.80788688,255.46,255.33,8.61329105]
["bitfinex-derivatives","SOLF0:USTF0",1737850118934,8.61329105,255.47,255.33,8.61329105]
["bitfinex-derivatives","SOLF0:USTF0",1737850119133,2.8080368,255.46,255.33,8.61329105]
["bitfinex-derivatives","SOLF0:USTF0",1737850119330,8.61329105,255.47,255.33,8.61329105]
["bitfinex-derivatives","SOLF0:USTF0",1737850119331,3.9155,255.43,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737850119536,0.02902975,255.42,255.37,0.0293111]
["bitfinex-derivatives","SOLF0:USTF0",1737850119938,3.94472975,255.42,255.37,0.0293111]
["bitfinex-derivatives","SOLF0:USTF0",1737850120637,0.02902975,255.42,255.37,0.0293111]
["bitfinex-derivatives","SOLF0:USTF0",1737850120936,0.02902975,255.42,255.37,3.9457111]
["bitfinex-derivatives","SOLF0:USTF0",1737850121438,0.02902975,255.42,255.37,0.0293111]
["bitfinex-derivatives","SOLF0:USTF0",1737850121637,0.02902975,255.42,255.38,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737850122043,0.02902975,255.42,255.37,0.0293111]
["bitfinex-derivatives","SOLF0:USTF0",1737850122439,0.02902975,255.42,255.37,3.9456111]
["bitfinex-derivatives","SOLF0:USTF0",1737850122937,0.02902975,255.42,255.37,0.0293111]
["bitfinex-derivatives","SOLF0:USTF0",1737850123139,0.02902975,255.42,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737850123844,0.02902975,255.42,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737850124438,0.02902975,255.42,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737850124634,0.02902975,255.42,255.37,0.0293111]
["bitfinex-derivatives","SOLF0:USTF0",1737850125344,0.02902975,255.42,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737850134544,3.9144,255.5,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737850134752,3.9144,255.5,255.39,13.77443883]
["bitfinex-derivatives","SOLF0:USTF0",1737850135449,3.9144,255.5,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737850135644,3.9144,255.5,255.44,3.94342386]
["bitfinex-derivatives","SOLF0:USTF0",1737850135645,3.94318683,255.5,255.44,3.94342386]
["bitfinex-derivatives","SOLF0:USTF0",1737850136350,3.94338683,255.5,255.44,0.02812386]
["bitfinex-derivatives","SOLF0:USTF0",1737850137547,3.94338683,255.5,255.44,3.94342386]
["bitfinex-derivatives","SOLF0:USTF0",1737850137853,0.02878683,255.5,255.44,0.02812386]
["bitfinex-derivatives","SOLF0:USTF0",1737850138059,3.9152,255.45,255.44,0.02812386]
["bitfinex-derivatives","SOLF0:USTF0",1737850138549,3.915,255.47,255.44,0.02812386]
["bitfinex-derivatives","SOLF0:USTF0",1737850138852,0.02878683,255.5,255.44,0.02812386]
["bitfinex-derivatives","SOLF0:USTF0",1737850140351,3.9152,255.45,255.44,0.02812386]
["bitfinex-derivatives","SOLF0:USTF0",1737850141048,8.60695791,255.48,255.32,11.20695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850141347,2.76532577,255.47,255.32,11.20695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850141653,3.916,255.4,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737850142153,0.02959209,255.39,255.34,0.02949568]
["bitfinex-derivatives","SOLF0:USTF0",1737850142955,3.94569209,255.39,255.34,0.02949568]
["bitfinex-derivatives","SOLF0:USTF0",1737850143555,0.02959209,255.39,255.34,0.02949568]
["bitfinex-derivatives","SOLF0:USTF0",1737850146250,3.9167,255.35,255.34,0.02949568]
["bitfinex-derivatives","SOLF0:USTF0",1737850146451,0.02959209,255.39,255.34,0.02949568]
["bitfinex-derivatives","SOLF0:USTF0",1737850147559,8.60695791,255.53,255.37,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850147759,3.9148,255.48,255.37,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850148253,3.9148,255.48,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737850148455,8.60695791,255.53,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737850148456,3.9145,255.5,255.41,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850148661,0.02907876,255.47,255.42,0.02745882]
["bitfinex-derivatives","SOLF0:USTF0",1737850149557,0.02907876,255.47,255.45,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850150360,2.33406668,255.61,255.45,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850150560,2.73788561,255.6,255.49,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850150761,8.60695791,255.65,255.49,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850150958,8.097097,255.64,255.52,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850151159,1.3341,255.66,255.55,8.60695791]
["bitfinex-derivatives","SOLF0:USTF0",1737850151458,0.02770069,255.61,255.55,8.63253289]
["bitfinex-derivatives","SOLF0:USTF0",1737850151661,0.02770069,255.61,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737850152259,3.9113,255.71,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737850153460,0.02520522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850153863,3.93680522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850154258,0.02520522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850154458,3.9121,255.66,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850156263,3.9118,255.68,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850156558,0.02520522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850156763,3.9121,255.66,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850159562,0.02520522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850160568,3.912,255.66,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850162359,3.9119,255.67,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850162563,0.02520522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850163869,3.9121,255.65,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850166469,3.93690522,255.69,255.64,8.63478023]
["bitfinex-derivatives","SOLF0:USTF0",1737850168072,0.02520522,255.69,255.64,8.63478023]
["bitfinex-derivatives","SOLF0:USTF0",1737850168474,0.02520522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850168976,3.93680522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850169379,0.02520522,255.69,255.64,3.94002232]
["bitfinex-derivatives","SOLF0:USTF0",1737850171179,0.02520522,255.69,255.64,0.02782232]
["bitfinex-derivatives","SOLF0:USTF0",1737850171376,0.02520522,255.69,255.64,8.63478023]
["bitfinex-derivatives","SOLF0:USTF0",1737850173082,0.02520522,255.69,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737850174984,0.02520522,255.69,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737850179486,0.02520522,255.69,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737850181692,0.02520522,255.69,255.68,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850182183,3.9106,255.75,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737850182388,1.2639,255.79,255.73,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850182789,3.9105,255.76,255.73,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850183789,3.9105,255.76,255.72,3.93595053]
["bitfinex-derivatives","SOLF0:USTF0",1737850184186,0.02617212,255.77,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737850184588,0.02617212,255.77,255.73,9.40705278]
["bitfinex-derivatives","SOLF0:USTF0",1737850185391,0.02617212,255.77,255.73,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850185587,0.02617212,255.77,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737850185791,0.02617212,255.77,255.75,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850186194,0.02617212,255.77,255.73,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850187193,0.02617212,255.77,255.73,9.40705278]
["bitfinex-derivatives","SOLF0:USTF0",1737850187394,0.02617212,255.77,255.73,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850188092,0.02617212,255.77,255.75,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850188795,0.02617212,255.77,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737850190192,3.9092,255.84,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737850190496,3.9092,255.84,255.79,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850191290,3.93737322,255.84,255.79,5.52632534]
["bitfinex-derivatives","SOLF0:USTF0",1737850192302,5.49625278,255.95,255.82,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850192496,7.98905268,255.94,255.86,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850192694,2.69687983,255.93,255.88,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850192894,1.2745,255.95,255.9,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850193290,3.9077,255.94,255.9,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850193492,3.9077,255.94,255.9,5.52608921]
["bitfinex-derivatives","SOLF0:USTF0",1737850193698,3.9077,255.94,255.9,0.02983643]
["bitfinex-derivatives","SOLF0:USTF0",1737850194202,1.29957321,255.95,255.9,5.52608921]
["bitfinex-derivatives","SOLF0:USTF0",1737850194705,0.02507321,255.95,255.92,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850194900,0.02507321,255.95,255.94,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850199401,0.02507321,255.95,255.92,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850199601,3.9079,255.93,255.9,5.52608921]
["bitfinex-derivatives","SOLF0:USTF0",1737850200099,0.02507321,255.95,255.9,5.52608921]
["bitfinex-derivatives","SOLF0:USTF0",1737850200308,0.02507321,255.95,255.92,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850200506,0.02507321,255.95,255.94,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850201808,0.02507321,255.95,255.94,9.40395278]
["bitfinex-derivatives","SOLF0:USTF0",1737850202411,0.02507321,255.95,255.94,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850202610,1.338,256.04,255.94,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850202908,1.338,256.04,256.0,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850203213,34.76903333,256.08,256.02,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850203704,34.79633434,256.08,256.02,5.52427182]
["bitfinex-derivatives","SOLF0:USTF0",1737850204205,34.79633434,256.08,256.07,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850204206,0.02730101,256.08,256.07,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850205003,1.3511,256.21,256.07,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850205208,1.3511,256.21,255.92,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737850205209,5.49625278,256.2,256.12,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850205612,3.9044,256.16,256.12,5.49625278]
["bitfinex-derivatives","SOLF0:USTF0",1737850205810,3.9044,256.16,256.08,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850206110,0.02957768,256.15,256.09,0.02780199]
["bitfinex-derivatives","SOLF0:USTF0",1737850206813,0.02957768,256.15,256.12,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850210414,1.3327,256.27,256.12,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850210614,1.3327,256.27,256.17,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850211111,1.3327,256.27,256.13,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850211705,0.02836003,256.23,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850213013,3.904,256.19,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850213414,3.9036,256.21,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850213715,0.02836003,256.23,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850215405,3.904,256.18,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850215808,0.02836003,256.23,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850216605,3.9039,256.19,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850218014,3.904,256.18,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850218614,0.02836003,256.23,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850218913,3.9039,256.2,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850219514,3.904,256.18,256.17,0.0282365]
["bitfinex-derivatives","SOLF0:USTF0",1737850220612,8.58712271,256.23,256.05,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850220915,8.55876268,256.23,256.05,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850221215,3.9053,256.1,256.05,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850221412,8.55876268,256.19,256.05,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850221613,8.55876268,256.15,255.97,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850221819,3.9049,256.13,256.09,0.02705006]
["bitfinex-derivatives","SOLF0:USTF0",1737850222024,1.3333,256.14,255.98,0.71761191]
["bitfinex-derivatives","SOLF0:USTF0",1737850222216,1.35951619,256.14,256.08,0.0278569]
["bitfinex-derivatives","SOLF0:USTF0",1737850222518,1.3627658,256.14,256.08,0.0278569]
["bitfinex-derivatives","SOLF0:USTF0",1737850223214,1.3627658,256.14,255.98,4.62456501]
["bitfinex-derivatives","SOLF0:USTF0",1737850223415,8.55876268,256.11,255.97,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850223618,8.55876268,256.11,255.9,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737850223619,3.907,255.99,255.93,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850223821,8.55876268,256.11,255.93,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850224419,0.02483263,256.05,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850225719,3.9063,256.04,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850225916,0.02483263,256.05,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737850226120,0.02483263,256.05,256.01,8.55876268]
["bitfinex-derivatives","SOLF0:USTF0",1737850227319,0.02483263,256.05,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850227723,3.93083263,256.05,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850228315,0.02483263,256.05,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850228522,0.02483263,256.05,255.99,3.9340297]
["bitfinex-derivatives","SOLF0:USTF0",1737850230323,0.02483263,256.05,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850231422,3.9067,256.01,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850234631,3.9068,256.0,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850236235,3.9066,256.02,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850240737,3.9066,256.01,255.99,0.0271297]
["bitfinex-derivatives","SOLF0:USTF0",1737850242835,3.9068,256.0,255.9,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737850243029,8.55876268,256.02,255.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737850243229,8.55876268,256.02,255.85,0.71789672]
["bitfinex-derivatives","SOLF0:USTF0",1737850243539,8.55876268,256.02,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737850243735,5.48711655,255.98,255.89,9.39551655]
["bitfinex-derivatives","SOLF0:USTF0",1737850243939,5.48711655,255.98,255.89,5.48711655]
["bitfinex-derivatives","SOLF0:USTF0",1737850244139,3.9076,255.95,255.91,0.02687465]
["bitfinex-derivatives","SOLF0:USTF0",1737850245040,0.02966831,255.96,255.91,3.93487465]
["bitfinex-derivatives","SOLF0:USTF0",1737850245446,0.02966831,255.96,255.91,0.02687465]
["bitfinex-derivatives","SOLF0:USTF0",1737850246740,0.02966831,255.96,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737850248847,0.02966831,255.96,255.91,0.02687465]
["bitfinex-derivatives","SOLF0:USTF0",1737850249048,0.02966831,255.96,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737850250743,0.02966831,255.96,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737850251351,0.02966831,255.96,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737850251653,0.02966831,255.96,255.91,0.02687465]
["bitfinex-derivatives","SOLF0:USTF0",1737850252854,0.02966831,255.96,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737850254455,0.02966831,255.96,255.91,0.02687465]
["bitfinex-derivatives","SOLF0:USTF0",1737850254655,0.02966831,255.96,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737850258261,3.9068,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737850258757,3.9066,256.01,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737850258959,8.57503061,256.04,255.91,8.57503061]
["bitfinex-derivatives","SOLF0:USTF0",1737850259153,9.93383061,256.08,255.91,8.57503061]
["bitfinex-derivatives","SOLF0:USTF0",1737850259352,0.02925969,256.0,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737850259664,0.02925969,256.0,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850259853,3.907,255.99,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850260454,0.02925969,256.0,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850260662,8.6042903,256.0,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850261358,3.9074,255.96,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850261553,8.6042903,256.0,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850261954,3.9072,255.98,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850263753,3.93615969,256.0,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850264566,0.02925969,256.0,255.95,0.02514525]
["bitfinex-derivatives","SOLF0:USTF0",1737850265861,0.02925969,256.0,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737850266758,0.02925969,256.0,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737850267758,0.02925969,256.0,255.96,9.39142479]
["bitfinex-derivatives","SOLF0:USTF0",1737850268863,0.02925969,256.0,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737850270362,0.02925969,256.0,255.99,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850279465,0.02925969,256.0,255.99,9.39102479]
["bitfinex-derivatives","SOLF0:USTF0",1737850279668,1.3247,256.13,255.99,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850279872,2.67189864,256.12,256.07,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850280073,3.9054,256.09,256.07,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850280372,1.3247,256.13,256.05,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850280572,3.9057,256.08,256.05,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850282365,0.02920916,256.09,256.05,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850282573,5.48412479,256.08,256.04,0.02675179]
["bitfinex-derivatives","SOLF0:USTF0",1737850282772,5.48412479,256.06,256.04,0.02675179]
["bitfinex-derivatives","SOLF0:USTF0",1737850282966,3.906,256.05,256.04,0.02675179]
["bitfinex-derivatives","SOLF0:USTF0",1737850286378,5.48412479,256.06,255.96,9.39132479]
["bitfinex-derivatives","SOLF0:USTF0",1737850286572,3.9068,256.01,255.96,9.39132479]
["bitfinex-derivatives","SOLF0:USTF0",1737850287570,3.93675458,256.01,255.96,9.41599008]
["bitfinex-derivatives","SOLF0:USTF0",1737850288172,3.93675458,256.01,255.98,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850289470,0.02995458,256.01,255.98,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850289673,3.9068,256.0,255.98,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850290482,0.02995458,256.01,255.98,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850290676,3.9069,255.99,255.98,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850291577,3.93665458,256.01,255.98,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850292777,0.02995458,256.01,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737850293676,0.02995458,256.01,256.0,9.39092479]
["bitfinex-derivatives","SOLF0:USTF0",1737850295077,3.9052,256.11,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737850295385,1.2867,256.12,256.08,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850296178,3.9052,256.11,256.08,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850298884,0.02936104,256.13,256.1,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850299082,0.02936104,256.13,256.12,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850299581,0.02936104,256.13,256.12,9.38902479]
["bitfinex-derivatives","SOLF0:USTF0",1737850299784,6.76382479,256.24,256.12,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850299986,6.76382479,256.24,256.15,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850300185,3.9037,256.21,256.17,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850304481,3.9037,256.2,256.17,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850309191,0.02780845,256.22,256.17,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850309398,3.9039,256.19,256.17,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850309698,0.02780845,256.22,256.17,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850309994,3.904,256.19,256.17,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850310988,5.48412479,256.19,256.16,0.02799446]
["bitfinex-derivatives","SOLF0:USTF0",1737850311194,5.48412479,256.17,256.07,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850311394,3.9053,256.1,256.07,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850311793,5.48412479,256.15,256.05,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850311996,3.9049,256.12,256.05,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850312198,5.48412479,256.15,256.05,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850312497,0.02555983,256.11,256.06,0.02986721]
["bitfinex-derivatives","SOLF0:USTF0",1737850313096,3.9053,256.1,256.06,0.02986721]
["bitfinex-derivatives","SOLF0:USTF0",1737850314498,3.9053,256.1,256.07,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850315190,0.02555983,256.11,256.09,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850315793,0.02555983,256.11,256.07,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850316299,3.9053,256.1,256.07,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850317396,3.9057,256.07,256.06,0.02986721]
["bitfinex-derivatives","SOLF0:USTF0",1737850317593,9.38982479,256.07,256.06,0.02986721]
["bitfinex-derivatives","SOLF0:USTF0",1737850321199,9.38982479,256.07,255.85,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737850321200,5.48412479,256.07,255.96,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850321397,5.48412479,256.03,255.96,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850321898,5.48412479,256.06,255.96,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850322103,5.48412479,256.09,255.99,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850322506,0.0254566,256.07,255.99,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850322805,0.0254566,256.07,256.01,0.02787831]
["bitfinex-derivatives","SOLF0:USTF0",1737850323103,3.9062,256.04,256.01,0.02787831]
["bitfinex-derivatives","SOLF0:USTF0",1737850323407,5.48412479,256.06,256.01,0.02787831]
["bitfinex-derivatives","SOLF0:USTF0",1737850324407,3.9064,256.03,256.01,0.02787831]
["bitfinex-derivatives","SOLF0:USTF0",1737850326403,3.9312566,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737850326608,0.0254566,256.07,256.06,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850327009,0.0254566,256.07,256.06,9.39002479]
["bitfinex-derivatives","SOLF0:USTF0",1737850328005,2.5279,256.21,256.06,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850328006,5.48412479,256.19,256.06,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850328303,3.9043,256.17,256.1,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850328607,5.48412479,256.19,256.1,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850329204,0.02705372,256.17,256.12,0.02574705]
["bitfinex-derivatives","SOLF0:USTF0",1737850329605,3.9047,256.14,256.12,0.02574705]
["bitfinex-derivatives","SOLF0:USTF0",1737850331208,0.02705372,256.17,256.12,0.02574705]
["bitfinex-derivatives","SOLF0:USTF0",1737850331404,3.9044,256.16,256.12,0.02574705]
["bitfinex-derivatives","SOLF0:USTF0",1737850331808,0.02705372,256.17,256.12,5.50987184]
["bitfinex-derivatives","SOLF0:USTF0",1737850332012,0.02705372,256.17,256.14,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850332710,0.02705372,256.17,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737850333612,0.02705372,256.17,256.14,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850333812,0.02705372,256.17,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737850334013,3.9036,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737850334205,1.2911,256.3,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737850334206,3.903,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737850334407,3.903,256.25,256.18,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850335414,0.02748298,256.24,256.19,0.02476785]
["bitfinex-derivatives","SOLF0:USTF0",1737850337014,3.93058298,256.24,256.19,0.02476785]
["bitfinex-derivatives","SOLF0:USTF0",1737850337214,0.02748298,256.24,256.19,0.02476785]
["bitfinex-derivatives","SOLF0:USTF0",1737850337415,5.48412479,256.22,256.19,0.02476785]
["bitfinex-derivatives","SOLF0:USTF0",1737850337616,5.48412479,256.2,256.19,0.02476785]
["bitfinex-derivatives","SOLF0:USTF0",1737850338016,5.48412479,256.2,256.09,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850338219,5.48412479,256.16,256.09,5.48412479]
["bitfinex-derivatives","SOLF0:USTF0",1737850339117,3.9047,256.14,256.1,0.02475739]
["bitfinex-derivatives","SOLF0:USTF0",1737850340714,3.905,256.12,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850340916,12.46579954,256.12,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850343317,1.3446,256.11,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850348320,12.46579954,256.12,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850348617,3.905,256.12,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850354024,0.02971191,256.15,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850354717,3.9048,256.13,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850357425,3.93431191,256.15,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737850358225,0.02971191,256.15,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737850358617,0.02971191,256.15,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850358822,0.02971191,256.15,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737850359126,0.02971191,256.15,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850359322,0.02971191,256.15,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737850359621,0.02971191,256.15,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850360625,3.9047,256.14,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850360824,0.02971191,256.15,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850361327,3.9048,256.13,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850365132,9.38465462,256.14,256.1,5.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850369435,9.38465462,256.14,256.1,3.90525739]
["bitfinex-derivatives","SOLF0:USTF0",1737850369634,0.02971191,256.15,256.12,5.48005462]
["bitfinex-derivatives","SOLF0:USTF0",1737850369933,5.48005462,256.23,256.14,5.48005462]
["bitfinex-derivatives","SOLF0:USTF0",1737850371031,0.02802918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850371335,0.02802918,256.21,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737850371932,3.9042,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850375241,8.56211847,256.19,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850375540,0.02802918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850376239,3.9039,256.19,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850377841,3.93172918,256.21,256.16,3.93091218]
["bitfinex-derivatives","SOLF0:USTF0",1737850378041,0.02802918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850379042,3.9038,256.2,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850379438,8.56211847,256.18,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850380348,3.9042,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850380548,6.57280094,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850382144,3.9042,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850382549,6.57563692,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850382751,3.9042,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850383950,0.02802918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850383951,3.904,256.18,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850386353,3.9037,256.2,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850386655,0.02802918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850387955,3.9038,256.2,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850388156,0.02802918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850388454,3.9042,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850389458,6.57658917,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850389656,3.9042,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850390356,6.57741666,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850391456,3.9042,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850392861,0.02802918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850393056,3.9037,256.2,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850393257,0.02802918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850394264,0.02802918,256.21,256.16,3.93081218]
["bitfinex-derivatives","SOLF0:USTF0",1737850395961,3.93172918,256.21,256.16,3.93081218]
["bitfinex-derivatives","SOLF0:USTF0",1737850396161,3.93172918,256.21,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850396559,3.9042,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850398053,6.57783145,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850398255,6.57800701,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850401566,6.57894277,256.17,256.16,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737850402464,6.57894277,256.17,256.16,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850404370,6.57964627,256.17,256.16,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850408671,6.58125549,256.17,256.16,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850408970,15.14337396,256.17,256.16,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850410776,12.46631847,256.17,256.16,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850411076,35.45213479,256.17,256.16,1.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850411371,3.9076,255.95,255.9,133.98100983]
["bitfinex-derivatives","SOLF0:USTF0",1737850411576,3.9076,255.95,255.89,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850412274,3.9073,255.97,255.89,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850412474,0.02926072,255.95,255.89,8.59076397]
["bitfinex-derivatives","SOLF0:USTF0",1737850413976,0.02926072,255.95,255.89,12.49916397]
["bitfinex-derivatives","SOLF0:USTF0",1737850414874,0.02926072,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737850415072,2.6363,256.09,255.93,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850415575,1.3255,256.09,255.93,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850415774,8.56211847,256.13,255.96,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850415975,8.56211847,256.17,256.01,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850416271,0.02742715,256.07,256.02,0.02721657]
["bitfinex-derivatives","SOLF0:USTF0",1737850416969,3.93312715,256.07,256.02,0.02721657]
["bitfinex-derivatives","SOLF0:USTF0",1737850417173,0.02742715,256.07,256.02,0.02721657]
["bitfinex-derivatives","SOLF0:USTF0",1737850417571,3.9061,256.05,256.02,0.02721657]
["bitfinex-derivatives","SOLF0:USTF0",1737850417777,0.02742715,256.07,256.02,0.02721657]
["bitfinex-derivatives","SOLF0:USTF0",1737850417979,0.02742715,256.07,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850417980,8.56211847,256.03,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850420480,3.906,256.06,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850421173,0.02742715,256.07,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850422081,3.9059,256.06,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850423879,3.906,256.05,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850424381,0.02742715,256.07,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850424681,3.9059,256.06,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850425880,0.02742715,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737850426081,0.02742715,256.07,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850426482,0.02742715,256.07,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737850426682,1.2781,256.18,256.02,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850426984,3.9046,256.15,256.05,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850427186,1.2781,256.18,256.05,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850427478,3.9049,256.13,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737850427884,3.93028928,256.13,256.08,3.93052363]
["bitfinex-derivatives","SOLF0:USTF0",1737850429487,0.02538928,256.13,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737850429985,8.56211847,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737850429986,3.9039,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737850430185,8.56211847,256.24,256.1,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737850431286,0.02776851,256.2,256.14,0.0260501]
["bitfinex-derivatives","SOLF0:USTF0",1737850431691,0.02776851,256.2,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737850431886,0.02776851,256.2,256.14,0.0260501]
["bitfinex-derivatives","SOLF0:USTF0",1737850432086,0.02776851,256.2,256.14,1.3123501]
["bitfinex-derivatives","SOLF0:USTF0",1737850432485,0.02776851,256.2,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737850434290,3.9028,256.27,256.14,1.3123501]
["bitfinex-derivatives","SOLF0:USTF0",1737850434490,3.9028,256.27,256.14,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737850434791,3.9028,256.26,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737850434986,3.9028,256.26,256.17,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850435390,3.9028,256.26,256.19,0.02946263]
["bitfinex-derivatives","SOLF0:USTF0",1737850436290,3.9028,256.26,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737850437386,3.9022,256.31,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737850437594,3.9022,256.31,256.22,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737850437890,3.9022,256.31,256.25,0.027782]
["bitfinex-derivatives","SOLF0:USTF0",1737850438391,3.9014,256.36,256.28,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850438591,3.9014,256.36,256.29,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737850438792,3.9014,256.36,256.29,1.35591278]
["bitfinex-derivatives","SOLF0:USTF0",1737850439188,3.9011,256.38,256.29,1.35591278]
["bitfinex-derivatives","SOLF0:USTF0",1737850439389,8.56211847,256.46,256.29,1.35591278]
["bitfinex-derivatives","SOLF0:USTF0",1737850439594,8.56211847,256.46,256.32,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850439893,8.56211847,256.46,256.35,0.02939677]
["bitfinex-derivatives","SOLF0:USTF0",1737850440789,3.9006,256.41,256.35,3.93079677]
["bitfinex-derivatives","SOLF0:USTF0",1737850441287,3.9006,256.41,256.35,0.02939677]
["bitfinex-derivatives","SOLF0:USTF0",1737850441492,3.9013,256.37,256.35,0.02939677]
["bitfinex-derivatives","SOLF0:USTF0",1737850441695,8.56211847,256.37,256.29,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737850441995,8.56211847,256.37,256.33,0.02732904]
["bitfinex-derivatives","SOLF0:USTF0",1737850442292,8.56211847,256.37,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737850442688,8.56211847,256.37,256.28,0.02488886]
["bitfinex-derivatives","SOLF0:USTF0",1737850443091,3.9016,256.35,256.28,0.02488886]
["bitfinex-derivatives","SOLF0:USTF0",1737850443292,8.56211847,256.37,256.28,0.02488886]
["bitfinex-derivatives","SOLF0:USTF0",1737850446096,8.56211847,256.41,256.28,0.02488886]
["bitfinex-derivatives","SOLF0:USTF0",1737850446395,8.56211847,256.41,256.25,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850446591,3.9014,256.36,256.32,0.02731496]
["bitfinex-derivatives","SOLF0:USTF0",1737850447096,8.56211847,256.41,256.32,0.02731496]
["bitfinex-derivatives","SOLF0:USTF0",1737850447298,3.9015,256.35,256.32,0.02731496]
["bitfinex-derivatives","SOLF0:USTF0",1737850448395,3.9016,256.34,256.32,0.02731496]
["bitfinex-derivatives","SOLF0:USTF0",1737850449990,3.9006,256.41,256.33,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850450195,8.56211847,256.49,256.33,9.78811847]
["bitfinex-derivatives","SOLF0:USTF0",1737850450601,8.56211847,256.49,256.38,0.02689709]
["bitfinex-derivatives","SOLF0:USTF0",1737850452293,3.9008,256.39,256.38,0.02689709]
["bitfinex-derivatives","SOLF0:USTF0",1737850454396,8.56211847,256.63,256.38,2.64689709]
["bitfinex-derivatives","SOLF0:USTF0",1737850454596,8.56211847,256.63,256.49,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850454897,8.56211847,256.58,256.48,0.02920262]
["bitfinex-derivatives","SOLF0:USTF0",1737850455105,8.56211847,256.58,256.41,8.56211847]
["bitfinex-derivatives","SOLF0:USTF0",1737850455298,8.56211847,256.58,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850455595,8.56211847,256.62,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850455900,3.8982,256.57,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850456303,16.13892487,256.65,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850456602,16.13892487,256.65,256.5,3.92610407]
["bitfinex-derivatives","SOLF0:USTF0",1737850456603,3.8979,256.59,256.5,3.92610407]
["bitfinex-derivatives","SOLF0:USTF0",1737850456900,16.13892487,256.65,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850457400,3.898,256.58,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850457606,16.13892487,256.65,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850457800,3.8982,256.57,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850458000,16.13892487,256.65,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850459603,3.8981,256.57,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850460301,3.8983,256.56,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850460803,3.8985,256.55,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850461104,16.13892487,256.65,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850462106,3.8986,256.54,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850462605,16.13892487,256.65,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850463600,3.8989,256.52,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850468206,1.2253,256.6,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850468405,3.899,256.51,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850471513,1.2253,256.6,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850471713,3.899,256.52,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850472314,1.2253,256.6,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850472615,3.899,256.51,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850475217,1.2253,256.6,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850475419,2.65403124,256.59,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850475619,1.2253,256.6,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850476013,2.65374243,256.59,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850476320,2.65371225,256.58,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850476516,2.65371225,256.57,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850476718,1.2253,256.6,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850477018,2.65494301,256.59,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850477218,3.899,256.51,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850489933,1.2253,256.6,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850490534,3.8983,256.56,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737850490732,1.2253,256.6,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737850492038,1.2253,256.6,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850492939,3.8986,256.55,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850494135,3.8983,256.56,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737850494336,8.53583827,256.63,256.5,0.02700407]
["bitfinex-derivatives","SOLF0:USTF0",1737850495138,3.898,256.58,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737850495630,3.8986,256.55,256.53,0.02984224]
["bitfinex-derivatives","SOLF0:USTF0",1737850495936,8.53583827,256.63,256.53,0.02984224]
["bitfinex-derivatives","SOLF0:USTF0",1737850496141,2.67109733,256.62,256.53,0.02984224]
["bitfinex-derivatives","SOLF0:USTF0",1737850496436,2.67109733,256.61,256.53,0.02984224]
["bitfinex-derivatives","SOLF0:USTF0",1737850496638,2.67109733,256.6,256.53,0.02984224]
["bitfinex-derivatives","SOLF0:USTF0",1737850496835,3.8986,256.54,256.53,0.02984224]
["bitfinex-derivatives","SOLF0:USTF0",1737850499238,6.57353186,256.54,256.53,0.02984224]
["bitfinex-derivatives","SOLF0:USTF0",1737850499641,6.57353398,256.54,256.53,0.02984224]
["bitfinex-derivatives","SOLF0:USTF0",1737850500043,2.67451093,256.54,256.42,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850500243,2.6742,256.53,256.42,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850500443,1.2403,256.58,256.42,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850500640,2.67418382,256.57,256.42,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850500944,2.67418382,256.56,256.42,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850501144,2.67418382,256.55,256.42,12.43613827]
["bitfinex-derivatives","SOLF0:USTF0",1737850501444,0.02485584,256.52,256.46,0.02554343]
["bitfinex-derivatives","SOLF0:USTF0",1737850501738,3.8992,256.5,256.46,0.02554343]
["bitfinex-derivatives","SOLF0:USTF0",1737850502046,0.02485584,256.52,256.46,0.02554343]
["bitfinex-derivatives","SOLF0:USTF0",1737850502251,0.02485584,256.52,256.46,8.5613817]
["bitfinex-derivatives","SOLF0:USTF0",1737850502743,0.02485584,256.52,256.5,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850503345,2.4859,256.65,256.54,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850503548,2.67546605,256.64,256.54,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850503841,15.80477972,256.7,256.54,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850504038,2.67617984,256.68,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737850504244,2.67617984,256.67,256.58,8.53583827]
["bitfinex-derivatives","SOLF0:USTF0",1737850504543,15.80477972,256.7,256.61,0.0289811]
["bitfinex-derivatives","SOLF0:USTF0",1737850504750,3.8965,256.68,256.61,3.9264811]
["bitfinex-derivatives","SOLF0:USTF0",1737850505045,9.77483827,256.71,256.61,0.0289811]
["bitfinex-derivatives","SOLF0:USTF0",1737850505246,3.8971,256.64,256.61,0.0289811]
["bitfinex-derivatives","SOLF0:USTF0",1737850506039,3.8968,256.66,256.61,0.0289811]
["bitfinex-derivatives","SOLF0:USTF0",1737850511845,2.32383517,256.72,256.61,0.0289811]
["bitfinex-derivatives","SOLF0:USTF0",1737850512042,3.8972,256.63,256.61,0.0289811]
["bitfinex-derivatives","SOLF0:USTF0",1737850513046,3.897,256.65,256.61,0.0289811]
["bitfinex-derivatives","SOLF0:USTF0",1737850514646,3.8963,256.69,256.63,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737850514847,2.32383517,256.72,256.63,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737850515748,2.32383517,256.72,256.66,5.45488722]
["bitfinex-derivatives","SOLF0:USTF0",1737850516046,3.8965,256.68,256.66,5.45488722]
["bitfinex-derivatives","SOLF0:USTF0",1737850516250,3.8965,256.68,256.66,5.48265283]
["bitfinex-derivatives","SOLF0:USTF0",1737850516749,2.32383517,256.72,256.66,0.02776561]
["bitfinex-derivatives","SOLF0:USTF0",1737850516956,3.8966,256.67,256.66,0.02776561]
["bitfinex-derivatives","SOLF0:USTF0",1737850525850,2.32383517,256.72,256.66,0.02776561]
["bitfinex-derivatives","SOLF0:USTF0",1737850526049,3.8963,256.69,256.66,0.02776561]
["bitfinex-derivatives","SOLF0:USTF0",1737850526358,2.32383517,256.72,256.66,0.02776561]
["bitfinex-derivatives","SOLF0:USTF0",1737850526558,3.9189,256.79,256.66,0.02776561]
["bitfinex-derivatives","SOLF0:USTF0",1737850527060,3.9189,256.79,256.66,3.92446561]
["bitfinex-derivatives","SOLF0:USTF0",1737850527262,3.9189,256.79,256.68,8.52486154]
["bitfinex-derivatives","SOLF0:USTF0",1737850527560,50.22700136,256.85,256.72,8.52486154]
["bitfinex-derivatives","SOLF0:USTF0",1737850527957,3.8949,256.79,256.76,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1737850528163,50.22700136,256.85,256.76,0.02763698]
["bitfinex-derivatives","SOLF0:USTF0",1737850528550,50.22700136,256.85,256.76,8.55249852]
["bitfinex-derivatives","SOLF0:USTF0",1737850529961,3.883,256.91,256.8,8.52486154]
["bitfinex-derivatives","SOLF0:USTF0",1737850530162,3.8939,256.85,256.8,8.52486154]
["bitfinex-derivatives","SOLF0:USTF0",1737850530358,3.8939,256.85,256.83,0.0264637]
["bitfinex-derivatives","SOLF0:USTF0",1737850536065,3.8936,256.87,256.83,0.0264637]
["bitfinex-derivatives","SOLF0:USTF0",1737850536466,3.883,256.91,256.83,0.0264637]
["bitfinex-derivatives","SOLF0:USTF0",1737850536763,3.894,256.84,256.83,0.0264637]
["bitfinex-derivatives","SOLF0:USTF0",1737850539769,3.894,256.84,256.83,5.47426908]
["bitfinex-derivatives","SOLF0:USTF0",1737850539972,3.8938,256.86,256.83,5.47426908]
["bitfinex-derivatives","SOLF0:USTF0",1737850540171,3.883,256.91,256.85,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850540864,3.883,256.91,256.88,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850541371,3.8932,256.89,256.88,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850544971,3.8931,256.9,256.88,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850545170,3.8931,256.9,256.89,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850546068,5.44780538,257.02,256.89,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850546275,5.44780538,257.02,256.93,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850546472,5.44780538,257.02,256.93,5.4754818]
["bitfinex-derivatives","SOLF0:USTF0",1737850547172,3.8925,256.94,256.93,5.4754818]
["bitfinex-derivatives","SOLF0:USTF0",1737850549774,5.44780538,257.06,256.93,5.4754818]
["bitfinex-derivatives","SOLF0:USTF0",1737850550079,5.44780538,256.97,256.93,0.02767642]
["bitfinex-derivatives","SOLF0:USTF0",1737850551183,3.8925,256.94,256.93,0.02767642]
["bitfinex-derivatives","SOLF0:USTF0",1737850551879,5.44780538,256.97,256.88,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850552186,5.44780538,256.93,256.84,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850552687,3.8937,256.86,256.84,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850553078,0.02957306,256.88,256.84,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850553384,0.02957306,256.88,256.84,9.34180538]
["bitfinex-derivatives","SOLF0:USTF0",1737850553588,0.02957306,256.88,256.84,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850554178,0.02957306,256.88,256.82,0.02980471]
["bitfinex-derivatives","SOLF0:USTF0",1737850554380,5.44780538,256.87,256.82,0.02980471]
["bitfinex-derivatives","SOLF0:USTF0",1737850554887,0.02957306,256.88,256.82,0.02980471]
["bitfinex-derivatives","SOLF0:USTF0",1737850555287,0.02957306,256.88,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850556191,3.894,256.85,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850557390,3.8942,256.83,256.82,0.02980471]
["bitfinex-derivatives","SOLF0:USTF0",1737850558290,3.8942,256.83,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850559090,0.02957306,256.88,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850559395,3.894,256.85,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850559895,0.02957306,256.88,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850560095,0.02957306,256.88,256.84,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850560791,3.8936,256.87,256.84,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850561594,0.02957306,256.88,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850561793,3.8941,256.84,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850562797,3.8938,256.86,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850563598,3.8939,256.85,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850564497,0.02957306,256.88,256.82,5.47761009]
["bitfinex-derivatives","SOLF0:USTF0",1737850564698,5.44780538,256.75,256.65,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850565198,3.8958,256.72,256.65,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850565400,5.44780538,256.75,256.65,5.44780538]
["bitfinex-derivatives","SOLF0:USTF0",1737850565800,0.0261351,256.73,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737850565996,8.52277544,256.81,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737850566299,0.0272071,256.73,256.68,3.92568154]
["bitfinex-derivatives","SOLF0:USTF0",1737850566500,0.0272071,256.73,256.68,0.02928154]
["bitfinex-derivatives","SOLF0:USTF0",1737850567402,3.8962,256.7,256.68,0.02928154]
["bitfinex-derivatives","SOLF0:USTF0",1737850567597,0.0272071,256.73,256.54,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737850567598,8.52277544,256.71,256.54,9.74787544]
["bitfinex-derivatives","SOLF0:USTF0",1737850568200,8.52277544,256.71,256.54,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850568401,8.52277544,256.67,256.5,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850568800,0.02897896,256.61,256.56,0.02927209]
["bitfinex-derivatives","SOLF0:USTF0",1737850570903,0.02897896,256.61,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737850573495,5.1492,256.73,256.58,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850573701,2.488,256.74,256.59,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737850574205,3.8957,256.73,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737850574903,0.02589464,256.72,256.67,0.02726375]
["bitfinex-derivatives","SOLF0:USTF0",1737850576111,0.02589464,256.72,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737850577211,0.02589464,256.72,256.67,3.92366375]
["bitfinex-derivatives","SOLF0:USTF0",1737850577611,0.02589464,256.72,256.67,0.02726375]
["bitfinex-derivatives","SOLF0:USTF0",1737850578611,0.02589464,256.72,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737850581308,0.02589464,256.72,256.67,0.02726375]
["bitfinex-derivatives","SOLF0:USTF0",1737850581714,0.02589464,256.72,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737850582208,0.02589464,256.72,256.67,0.02726375]
["bitfinex-derivatives","SOLF0:USTF0",1737850582414,1.2996,256.86,256.7,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850582617,8.52277544,256.87,256.71,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737850582914,8.52277544,256.87,256.71,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1737850583515,0.02701004,256.82,256.76,0.02570178]
["bitfinex-derivatives","SOLF0:USTF0",1737850583716,3.8927,256.93,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737850584114,3.8927,256.93,256.82,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850584415,3.8927,256.93,256.83,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737850584713,1.23,256.98,256.83,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737850584914,3.8924,256.95,256.85,0.02611253]
["bitfinex-derivatives","SOLF0:USTF0",1737850585108,31.29302206,257.0,256.85,0.02611253]
["bitfinex-derivatives","SOLF0:USTF0",1737850585309,31.29302206,257.0,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737850585515,31.29302206,257.0,256.86,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850585721,31.29302206,257.0,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850586015,3.8917,257.0,256.93,3.92249395]
["bitfinex-derivatives","SOLF0:USTF0",1737850586219,3.8917,257.0,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850586716,2.32084493,257.03,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850586915,3.8924,256.95,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850590813,2.32084493,257.03,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850592413,2.32084493,257.03,256.93,3.92249395]
["bitfinex-derivatives","SOLF0:USTF0",1737850592616,2.32084493,257.03,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850593216,3.8916,257.0,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850593411,2.32084493,257.03,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850593919,2.32084493,257.03,256.94,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850594625,3.8916,257.0,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737850594921,3.8916,257.0,256.94,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850595720,3.8916,257.0,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737850596220,2.32084493,257.03,256.94,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850596422,2.32084493,257.03,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850596717,3.8916,257.0,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850597023,2.32084493,257.03,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850597521,3.8921,256.97,256.93,0.02989395]
["bitfinex-derivatives","SOLF0:USTF0",1737850599026,3.8916,257.01,256.94,12.41507544]
["bitfinex-derivatives","SOLF0:USTF0",1737850599227,3.8916,257.01,256.94,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850599525,1.3136,257.09,256.94,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850599927,1.3136,257.09,256.99,0.02907688]
["bitfinex-derivatives","SOLF0:USTF0",1737850600328,3.8914,257.01,256.99,0.02907688]
["bitfinex-derivatives","SOLF0:USTF0",1737850602328,8.52277544,257.12,256.99,0.02907688]
["bitfinex-derivatives","SOLF0:USTF0",1737850602523,3.8913,257.03,256.99,0.02907688]
["bitfinex-derivatives","SOLF0:USTF0",1737850605232,31.27930441,257.15,257.02,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850605428,31.27930441,257.15,256.98,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850605730,31.27930441,257.15,257.06,0.02870823]
["bitfinex-derivatives","SOLF0:USTF0",1737850606229,3.8905,257.07,257.06,0.02870823]
["bitfinex-derivatives","SOLF0:USTF0",1737850611930,3.8904,257.08,257.06,0.02870823]
["bitfinex-derivatives","SOLF0:USTF0",1737850612732,3.8901,257.1,257.06,0.02870823]
["bitfinex-derivatives","SOLF0:USTF0",1737850614032,3.8897,257.13,257.06,3.91930823]
["bitfinex-derivatives","SOLF0:USTF0",1737850614232,31.27930441,257.15,257.06,3.91930823]
["bitfinex-derivatives","SOLF0:USTF0",1737850614534,11.07727544,257.2,257.06,3.91930823]
["bitfinex-derivatives","SOLF0:USTF0",1737850615242,3.89,257.11,257.06,3.91930823]
["bitfinex-derivatives","SOLF0:USTF0",1737850615539,11.07727544,257.2,257.06,3.91930823]
["bitfinex-derivatives","SOLF0:USTF0",1737850616537,3.8901,257.1,257.06,0.02870823]
["bitfinex-derivatives","SOLF0:USTF0",1737850618033,3.8905,257.07,257.06,0.02870823]
["bitfinex-derivatives","SOLF0:USTF0",1737850619443,3.8905,257.07,256.8,135.83790846]
["bitfinex-derivatives","SOLF0:USTF0",1737850619444,8.52277544,257.07,256.91,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850620643,3.8918,256.99,256.96,0.02788865]
["bitfinex-derivatives","SOLF0:USTF0",1737850621442,0.02758173,257.02,256.96,0.02788865]
["bitfinex-derivatives","SOLF0:USTF0",1737850621747,3.8917,257.0,256.96,0.02788865]
["bitfinex-derivatives","SOLF0:USTF0",1737850622647,3.8917,256.99,256.96,0.02788865]
["bitfinex-derivatives","SOLF0:USTF0",1737850622849,8.52277544,256.99,256.96,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737850623049,8.52277544,256.99,256.79,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850623249,3.8931,256.9,256.81,0.71520823]
["bitfinex-derivatives","SOLF0:USTF0",1737850623948,3.8925,256.94,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737850624145,0.0280396,256.88,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737850624348,0.0280396,256.88,256.83,8.55212503]
["bitfinex-derivatives","SOLF0:USTF0",1737850624745,0.0280396,256.88,256.83,0.02934959]
["bitfinex-derivatives","SOLF0:USTF0",1737850625447,0.0280396,256.88,256.84,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850625752,3.8916,257.01,256.92,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737850625953,9.75087544,257.09,256.91,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850626157,2.68266469,257.08,256.91,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850626347,2.68266469,257.07,256.91,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850626543,3.8918,256.99,256.91,12.41567544]
["bitfinex-derivatives","SOLF0:USTF0",1737850626850,0.02875333,257.02,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850627653,3.8918,256.99,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850628754,0.02875333,257.02,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850629054,3.8919,256.98,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850629754,2.69260449,256.97,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850630251,2.69259699,256.97,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850631256,3.8919,256.98,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850633253,3.8917,257.0,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850633446,0.02875333,257.02,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850633651,0.02875333,257.02,256.96,8.5512388]
["bitfinex-derivatives","SOLF0:USTF0",1737850633854,3.8919,256.98,256.96,8.5512388]
["bitfinex-derivatives","SOLF0:USTF0",1737850634048,3.8919,256.98,256.96,0.02846336]
["bitfinex-derivatives","SOLF0:USTF0",1737850637058,3.8917,257.0,256.96,8.5512388]
["bitfinex-derivatives","SOLF0:USTF0",1737850637259,0.02875333,257.02,256.96,8.5512388]
["bitfinex-derivatives","SOLF0:USTF0",1737850637956,3.8914,257.01,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737850638153,0.02875333,257.02,257.0,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850639058,3.8906,257.07,257.0,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850639264,1.3179,257.16,257.0,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850639564,3.8905,257.07,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850640052,3.8907,257.06,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850642058,3.8902,257.1,257.04,12.41377544]
["bitfinex-derivatives","SOLF0:USTF0",1737850642260,1.3179,257.16,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850642460,2.69367751,257.15,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850642660,2.69367751,257.14,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850642860,2.69367751,257.13,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850643060,1.3179,257.16,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850643262,2.69381273,257.15,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850643459,2.69381273,257.14,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850643660,2.69381273,257.13,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850643858,1.3179,257.16,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850644060,3.8907,257.06,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850644563,1.3179,257.16,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850644862,2.69353618,257.15,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850645062,2.69353618,257.14,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850645263,2.69348085,257.13,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850645561,1.3179,257.16,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850645759,2.69345599,257.15,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850645965,3.8903,257.09,257.04,12.41377544]
["bitfinex-derivatives","SOLF0:USTF0",1737850646665,1.3179,257.16,257.04,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850646861,2.6015,257.2,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737850647068,2.69394124,257.19,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737850647366,3.8899,257.12,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850649163,1.2515,257.2,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850649366,3.8899,257.11,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850650371,1.2515,257.2,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850651069,3.8895,257.14,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850651573,1.2515,257.2,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850652471,3.8886,257.2,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850652665,1.3285,257.24,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850652972,2.69176466,257.23,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850653171,2.69176466,257.22,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850653371,3.8897,257.13,257.1,0.02741905]
["bitfinex-derivatives","SOLF0:USTF0",1737850653871,3.8887,257.19,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737850654063,8.52277544,257.31,257.11,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850654064,8.52277544,257.31,257.15,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850654269,11.21469913,257.28,257.15,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850654468,2.69037439,257.27,257.15,8.52277544]
["bitfinex-derivatives","SOLF0:USTF0",1737850654669,2.69037439,257.26,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850654863,8.52277544,257.28,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850655063,2.69044268,257.27,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850655267,3.888,257.24,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850655468,8.52277544,257.32,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850655665,5.43301296,257.27,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850656366,3.8879,257.25,257.2,5.43301296]
["bitfinex-derivatives","SOLF0:USTF0",1737850656570,36.69388896,257.29,257.2,5.43301296]
["bitfinex-derivatives","SOLF0:USTF0",1737850657073,3.8884,257.21,257.2,5.43301296]
["bitfinex-derivatives","SOLF0:USTF0",1737850657664,31.260876,257.29,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850657970,3.8886,257.2,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850659067,31.260876,257.29,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850661169,3.8886,257.2,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850662476,8.4878445,257.37,257.19,0.02941742]
["bitfinex-derivatives","SOLF0:USTF0",1737850662678,1.2999,257.39,257.25,8.4878445]
["bitfinex-derivatives","SOLF0:USTF0",1737850662878,2.68423983,257.38,257.25,8.51577792]
["bitfinex-derivatives","SOLF0:USTF0",1737850663078,3.8869,257.31,257.25,8.51577792]
["bitfinex-derivatives","SOLF0:USTF0",1737850663282,1.2999,257.39,257.25,8.51577792]
["bitfinex-derivatives","SOLF0:USTF0",1737850663675,3.8876,257.27,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850665385,8.4878445,257.35,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850666585,3.8867,257.32,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850666786,8.4878445,257.35,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850667183,3.8874,257.28,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850667683,8.4878445,257.35,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850667883,3.8876,257.27,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850668084,8.4878445,257.35,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850669084,3.8876,257.26,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850673185,3.8874,257.28,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850673490,8.4878445,257.31,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850675292,3.8875,257.27,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850675888,2.5277,257.34,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850676084,3.8873,257.29,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850676284,3.8873,257.29,257.25,3.91563342]
["bitfinex-derivatives","SOLF0:USTF0",1737850677894,3.8876,257.26,257.25,0.02793342]
["bitfinex-derivatives","SOLF0:USTF0",1737850678792,3.8887,257.2,257.13,5.43041522]
["bitfinex-derivatives","SOLF0:USTF0",1737850679095,5.43041522,257.21,257.13,5.43041522]
["bitfinex-derivatives","SOLF0:USTF0",1737850679296,3.8886,257.2,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737850679496,5.43041522,257.23,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737850679795,0.02748377,257.21,257.16,0.02990564]
["bitfinex-derivatives","SOLF0:USTF0",1737850680793,3.8888,257.19,257.16,0.02990564]
["bitfinex-derivatives","SOLF0:USTF0",1737850681401,5.43041522,257.19,257.16,0.02990564]
["bitfinex-derivatives","SOLF0:USTF0",1737850681601,5.43041522,257.17,257.16,0.02990564]
["bitfinex-derivatives","SOLF0:USTF0",1737850682705,3.8889,257.18,257.16,0.02990564]
["bitfinex-derivatives","SOLF0:USTF0",1737850683293,5.43041522,257.17,257.16,0.02990564]
["bitfinex-derivatives","SOLF0:USTF0",1737850683501,5.43041522,257.17,257.05,5.43041522]
["bitfinex-derivatives","SOLF0:USTF0",1737850683805,8.49898076,257.15,257.02,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737850684200,8.49898076,257.15,257.02,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737850684699,0.02904743,257.11,257.06,0.02597187]
["bitfinex-derivatives","SOLF0:USTF0",1737850686002,3.8905,257.08,257.06,0.02597187]
["bitfinex-derivatives","SOLF0:USTF0",1737850686802,0.02904743,257.11,257.06,0.02597187]
["bitfinex-derivatives","SOLF0:USTF0",1737850687001,0.02904743,257.11,257.06,8.52495263]
["bitfinex-derivatives","SOLF0:USTF0",1737850687498,0.02904743,257.11,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737850688302,0.02904743,257.11,257.06,8.52495263]
["bitfinex-derivatives","SOLF0:USTF0",1737850689499,0.02904743,257.11,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737850690406,0.02904743,257.11,257.06,0.02597187]
["bitfinex-derivatives","SOLF0:USTF0",1737850690704,8.52802819,257.11,257.06,0.02597187]
["bitfinex-derivatives","SOLF0:USTF0",1737850692205,3.8904,257.08,257.06,0.02597187]
["bitfinex-derivatives","SOLF0:USTF0",1737850694800,3.8902,257.1,257.06,0.02597187]
["bitfinex-derivatives","SOLF0:USTF0",1737850700411,0.02904743,257.11,257.06,0.02597187]
["bitfinex-derivatives","SOLF0:USTF0",1737850700606,0.02904743,257.11,256.93,8.49898076]
["bitfinex-derivatives","SOLF0:USTF0",1737850700607,11.72,257.1,256.93,8.49898076]
["bitfinex-derivatives","SOLF0:USTF0",1737850700811,8.49898076,257.03,256.85,8.49898076]
["bitfinex-derivatives","SOLF0:USTF0",1737850701010,3.8919,256.98,256.85,8.49898076]
["bitfinex-derivatives","SOLF0:USTF0",1737850701307,8.49898076,257.03,256.86,0.71503188]
["bitfinex-derivatives","SOLF0:USTF0",1737850701509,8.49898076,257.03,256.85,8.49898076]
["bitfinex-derivatives","SOLF0:USTF0",1737850701709,3.8926,256.94,256.85,8.49898076]
["bitfinex-derivatives","SOLF0:USTF0",1737850701903,3.8926,256.94,256.91,0.02514523]
["bitfinex-derivatives","SOLF0:USTF0",1737850702611,0.02453841,256.97,256.91,0.02514523]
["bitfinex-derivatives","SOLF0:USTF0",1737850702810,3.8922,256.96,256.91,0.02514523]
["bitfinex-derivatives","SOLF0:USTF0",1737850703413,0.02453841,256.97,256.91,0.02514523]
["bitfinex-derivatives","SOLF0:USTF0",1737850705213,3.8923,256.96,256.91,0.02514523]
["bitfinex-derivatives","SOLF0:USTF0",1737850705413,0.02453841,256.97,256.91,0.02514523]
["bitfinex-derivatives","SOLF0:USTF0",1737850707518,3.91673841,256.97,256.91,0.02514523]
["bitfinex-derivatives","SOLF0:USTF0",1737850708319,3.91673841,256.97,256.91,3.91804523]
["bitfinex-derivatives","SOLF0:USTF0",1737850709024,3.91673841,256.97,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737850709025,0.02453841,256.97,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737850710818,0.02453841,256.97,256.94,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737850711519,0.02453841,256.97,256.94,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1737850712217,0.02453841,256.97,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737850716525,0.02453841,256.97,256.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737850722326,11.68,257.16,256.91,1.25434523]
["bitfinex-derivatives","SOLF0:USTF0",1737850722327,3.8905,257.08,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737850722527,3.8905,257.08,256.94,8.49898076]
["bitfinex-derivatives","SOLF0:USTF0",1737850722821,8.49898076,257.11,256.94,8.49898076]
["bitfinex-derivatives","SOLF0:USTF0",1737850723526,0.02845141,257.05,257.0,3.92102703]
["bitfinex-derivatives","SOLF0:USTF0",1737850724323,0.02845141,257.05,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737850724519,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850726326,0.02845141,257.05,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737850729033,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850729227,5.44031337,257.02,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850730732,3.8914,257.01,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850732833,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850732834,3.8911,257.03,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850734134,3.891,257.04,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850734640,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850734641,3.8912,257.03,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850734933,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850735432,3.8914,257.01,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850735824,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850736025,3.91935141,257.05,257.0,3.92112703]
["bitfinex-derivatives","SOLF0:USTF0",1737850736227,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850736734,0.02845141,257.05,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737850737433,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850737434,0.02845141,257.05,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737850737634,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850737835,0.02845141,257.05,257.02,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737850738236,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850738435,0.02845141,257.05,257.0,3.92092703]
["bitfinex-derivatives","SOLF0:USTF0",1737850738840,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850739040,0.02845141,257.05,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737850743140,0.02845141,257.05,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737850743342,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850743550,3.91925141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850743737,3.91925141,257.05,257.0,3.92112703]
["bitfinex-derivatives","SOLF0:USTF0",1737850743936,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850744133,3.8914,257.01,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850748543,3.91935141,257.05,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737850748734,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850750045,0.02845141,257.05,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737850751143,0.02845141,257.05,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850751645,3.8914,257.02,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850752541,3.8914,257.01,257.0,0.02952703]
["bitfinex-derivatives","SOLF0:USTF0",1737850754444,6.59911929,257.01,256.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737850754649,8.50474173,257.06,256.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737850754650,2.70771929,257.0,256.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737850754849,2.70771929,256.99,256.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737850755047,1.3431,257.04,256.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737850755349,2.70790548,257.03,256.91,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737850755651,0.0245448,257.0,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850755845,2.70790548,256.99,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850756052,2.70790548,256.98,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850756248,0.0245448,257.0,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850756544,3.892,256.98,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850756749,0.0245448,257.0,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850756950,2.70708314,256.99,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850757154,2.70708314,256.98,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850757355,0.0245448,257.0,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850757554,2.7067006,256.99,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850757756,2.7067006,256.98,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850757956,2.7067006,256.97,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850758160,0.0245448,257.0,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850758457,2.7065117,256.99,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850758653,2.7065117,256.98,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850758850,2.7065117,256.97,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850759058,3.8922,256.96,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850760459,3.8923,256.95,256.94,0.02645789]
["bitfinex-derivatives","SOLF0:USTF0",1737850760955,3.8936,256.87,256.84,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737850761159,8.50474173,256.93,256.78,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737850761356,2.70397574,256.92,256.78,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737850761553,2.70397574,256.91,256.78,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737850761758,8.14963188,256.9,256.81,5.44802013]
["bitfinex-derivatives","SOLF0:USTF0",1737850761958,5.44802013,256.88,256.79,5.44802013]
["bitfinex-derivatives","SOLF0:USTF0",1737850762160,3.8936,256.87,256.83,0.02595274]
["bitfinex-derivatives","SOLF0:USTF0",1737850762459,0.02779823,256.88,256.83,0.02595274]
["bitfinex-derivatives","SOLF0:USTF0",1737850763954,3.8939,256.85,256.83,0.02595274]
["bitfinex-derivatives","SOLF0:USTF0",1737850767661,0.02779823,256.88,256.83,0.02595274]
["bitfinex-derivatives","SOLF0:USTF0",1737850767862,3.92129823,256.88,256.83,3.92005274]
["bitfinex-derivatives","SOLF0:USTF0",1737850768156,8.54137063,256.88,256.83,0.02595274]
["bitfinex-derivatives","SOLF0:USTF0",1737850768459,3.8939,256.85,256.83,0.02595274]
["bitfinex-derivatives","SOLF0:USTF0",1737850771660,8.5135724,256.84,256.7,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737850772057,3.8939,256.85,256.7,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737850772259,8.5135724,256.88,256.72,8.5135724]
["bitfinex-derivatives","SOLF0:USTF0",1737850772458,1.2476,256.91,256.73,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737850772654,0.02636221,256.83,256.77,0.02770203]
["bitfinex-derivatives","SOLF0:USTF0",1737850772855,0.02636221,256.83,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737850773257,0.02636221,256.83,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737850774263,0.02636221,256.83,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737850775261,0.02636221,256.83,256.78,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737850775467,0.02636221,256.83,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737850775967,8.5135724,256.92,256.78,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737850777164,0.02659712,256.88,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737850777466,0.02659712,256.88,256.84,8.5135724]
["bitfinex-derivatives","SOLF0:USTF0",1737850777767,8.5135724,257.0,256.84,8.5135724]
["bitfinex-derivatives","SOLF0:USTF0",1737850778861,0.02460458,256.94,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850779067,0.02460458,256.94,256.89,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737850780270,3.893,256.91,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850780469,0.02460458,256.94,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850781469,3.8931,256.9,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850781870,8.5135724,256.92,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850783072,3.8932,256.89,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850790377,3.8931,256.9,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850791271,0.02460458,256.94,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850793376,0.02460458,256.94,256.88,8.53909499]
["bitfinex-derivatives","SOLF0:USTF0",1737850793575,0.02460458,256.94,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850793879,3.893,256.91,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850794080,0.02460458,256.94,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850794279,8.5135724,256.92,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850795282,3.8932,256.89,256.88,0.02552259]
["bitfinex-derivatives","SOLF0:USTF0",1737850799078,5.44791838,256.9,256.78,5.44791838]
["bitfinex-derivatives","SOLF0:USTF0",1737850799382,1.2958,257.0,256.72,5.44791838]
["bitfinex-derivatives","SOLF0:USTF0",1737850799383,5.44791838,256.83,256.72,5.44791838]
["bitfinex-derivatives","SOLF0:USTF0",1737850799578,14.2265,256.93,256.72,5.44791838]
["bitfinex-derivatives","SOLF0:USTF0",1737850799579,5.44791838,256.8,256.72,5.44791838]
["bitfinex-derivatives","SOLF0:USTF0",1737850800278,0.02673592,256.79,256.73,0.02662743]
["bitfinex-derivatives","SOLF0:USTF0",1737850801183,3.8951,256.77,256.73,0.02662743]
["bitfinex-derivatives","SOLF0:USTF0",1737850801784,3.92163592,256.79,256.73,0.02662743]
["bitfinex-derivatives","SOLF0:USTF0",1737850801980,0.02673592,256.79,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737850802182,0.02673592,256.79,256.73,0.02662743]
["bitfinex-derivatives","SOLF0:USTF0",1737850802583,0.02673592,256.79,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737850804480,0.02673592,256.79,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737850804784,0.02673592,256.79,256.73,8.5447794]
["bitfinex-derivatives","SOLF0:USTF0",1737850805685,0.02673592,256.79,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737850805986,0.02673592,256.79,256.73,8.5447794]
["bitfinex-derivatives","SOLF0:USTF0",1737850806486,0.02673592,256.79,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737850808086,0.02673592,256.79,256.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737850808387,0.02673592,256.79,256.73,8.5447794]
["bitfinex-derivatives","SOLF0:USTF0",1737850809087,0.02673592,256.79,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737850809387,0.02673592,256.79,256.73,8.5447794]
["bitfinex-derivatives","SOLF0:USTF0",1737850809888,0.02673592,256.79,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737850810089,0.02673592,256.79,256.73,8.5447794]
["bitfinex-derivatives","SOLF0:USTF0",1737850810291,0.02673592,256.79,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737850810783,0.02673592,256.79,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737850813292,0.02673592,256.79,256.73,8.5447794]
["bitfinex-derivatives","SOLF0:USTF0",1737850813791,0.02673592,256.79,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737850814090,0.02673592,256.79,256.73,0.02662743]
["bitfinex-derivatives","SOLF0:USTF0",1737850815192,0.02673592,256.79,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737850816384,0.02673592,256.79,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737850816593,0.02673592,256.79,256.73,0.02662743]
["bitfinex-derivatives","SOLF0:USTF0",1737850817189,0.02673592,256.79,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737850818294,3.8938,256.86,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737850818798,3.8933,256.89,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737850819193,3.8934,256.88,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737850819396,3.8934,256.88,256.84,3.9236223]
["bitfinex-derivatives","SOLF0:USTF0",1737850819990,3.8934,256.88,256.84,0.0297223]
["bitfinex-derivatives","SOLF0:USTF0",1737850820901,0.02602836,256.89,256.84,0.0297223]
["bitfinex-derivatives","SOLF0:USTF0",1737850821897,3.8934,256.88,256.84,0.0297223]
["bitfinex-derivatives","SOLF0:USTF0",1737850822799,0.02602836,256.89,256.84,0.0297223]
["bitfinex-derivatives","SOLF0:USTF0",1737850823903,3.8939,256.85,256.84,0.0297223]
["bitfinex-derivatives","SOLF0:USTF0",1737850824503,8.14599971,256.85,256.71,11.86339054]
["bitfinex-derivatives","SOLF0:USTF0",1737850824701,5.44949054,256.79,256.71,11.86339054]
["bitfinex-derivatives","SOLF0:USTF0",1737850824999,3.895,256.78,256.71,11.86339054]
["bitfinex-derivatives","SOLF0:USTF0",1737850825505,0.02830025,256.77,256.72,0.02808472]
["bitfinex-derivatives","SOLF0:USTF0",1737850827203,3.92340025,256.77,256.72,0.02808472]
["bitfinex-derivatives","SOLF0:USTF0",1737850829207,3.92340025,256.77,256.73,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850829404,3.8953,256.76,256.73,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850830404,0.02830025,256.77,256.73,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850831305,0.02830025,256.77,256.75,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850832907,0.02830025,256.77,256.75,9.34479054]
["bitfinex-derivatives","SOLF0:USTF0",1737850833109,3.8946,256.8,256.75,9.34479054]
["bitfinex-derivatives","SOLF0:USTF0",1737850834409,3.9216142,256.8,256.75,9.34479054]
["bitfinex-derivatives","SOLF0:USTF0",1737850836814,3.9216142,256.8,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737850837309,0.0270142,256.8,256.77,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850837510,5.47650474,256.8,256.72,5.47757526]
["bitfinex-derivatives","SOLF0:USTF0",1737850837808,5.44949054,256.77,256.72,0.02808472]
["bitfinex-derivatives","SOLF0:USTF0",1737850838003,3.8955,256.74,256.72,0.02808472]
["bitfinex-derivatives","SOLF0:USTF0",1737850839510,3.8957,256.73,256.72,0.02808472]
["bitfinex-derivatives","SOLF0:USTF0",1737850841508,8.14503518,256.73,256.64,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850841814,5.44949054,256.73,256.64,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850842016,5.44949054,256.75,256.66,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850842803,0.02728616,256.73,256.68,0.02526977]
["bitfinex-derivatives","SOLF0:USTF0",1737850843911,3.896,256.71,256.68,0.02526977]
["bitfinex-derivatives","SOLF0:USTF0",1737850845214,3.92308616,256.73,256.68,0.02526977]
["bitfinex-derivatives","SOLF0:USTF0",1737850845412,0.02728616,256.73,256.68,0.02526977]
["bitfinex-derivatives","SOLF0:USTF0",1737850845608,0.02728616,256.73,256.72,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850848514,0.02728616,256.73,256.72,9.34529054]
["bitfinex-derivatives","SOLF0:USTF0",1737850853128,0.02728616,256.73,256.72,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850853828,0.02728616,256.73,256.72,9.34529054]
["bitfinex-derivatives","SOLF0:USTF0",1737850857324,8.616e-05,256.73,256.72,9.34529054]
["bitfinex-derivatives","SOLF0:USTF0",1737850857828,8.616e-05,256.73,256.72,10.06072065]
["bitfinex-derivatives","SOLF0:USTF0",1737850858028,8.616e-05,256.73,256.72,9.34529054]
["bitfinex-derivatives","SOLF0:USTF0",1737850858627,8.616e-05,256.73,256.72,10.06073898]
["bitfinex-derivatives","SOLF0:USTF0",1737850859729,8.616e-05,256.73,256.72,9.34529054]
["bitfinex-derivatives","SOLF0:USTF0",1737850859931,8.616e-05,256.73,256.72,10.06074099]
["bitfinex-derivatives","SOLF0:USTF0",1737850863032,8.616e-05,256.73,256.72,9.34529054]
["bitfinex-derivatives","SOLF0:USTF0",1737850863232,8.616e-05,256.73,256.72,10.06064669]
["bitfinex-derivatives","SOLF0:USTF0",1737850864538,6.80909054,256.96,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737850864839,2.69748156,256.95,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737850865131,6.80909054,256.96,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737850865831,6.83444627,256.96,256.9,3.9179669]
["bitfinex-derivatives","SOLF0:USTF0",1737850866232,0.02535573,256.96,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737850867831,0.02535573,256.96,256.91,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850868736,0.02535573,256.96,256.91,9.34239054]
["bitfinex-derivatives","SOLF0:USTF0",1737850869335,9.34229054,256.92,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850874444,3.8928,256.92,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850876538,2.512,256.95,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850876739,5.1287,256.95,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850876945,1.2362,256.95,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850877746,5.1287,256.95,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850878246,1.2362,256.95,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850878545,3.8926,256.94,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850881241,3.8926,256.94,256.9,3.9179669]
["bitfinex-derivatives","SOLF0:USTF0",1737850882046,3.8926,256.94,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850882950,1.2362,256.95,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850883150,5.44949054,256.94,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850883552,3.8929,256.91,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850884451,3.8928,256.92,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850885244,1.2362,256.95,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850885553,5.44949054,256.94,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850885945,3.8929,256.91,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850891360,3.8926,256.94,256.9,3.9179669]
["bitfinex-derivatives","SOLF0:USTF0",1737850891556,0.02535573,256.96,256.91,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850892557,3.91765573,256.96,256.92,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737850895567,5.44949054,256.94,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850895769,5.44949054,256.92,256.9,0.0249669]
["bitfinex-derivatives","SOLF0:USTF0",1737850896066,3.8932,256.9,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737850897067,3.91892928,256.9,256.84,3.92368734]
["bitfinex-derivatives","SOLF0:USTF0",1737850897267,3.91892928,256.9,256.85,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850897769,3.91892928,256.9,256.85,9.34329054]
["bitfinex-derivatives","SOLF0:USTF0",1737850897968,0.02572928,256.9,256.85,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850898365,0.02572928,256.9,256.87,9.34299054]
["bitfinex-derivatives","SOLF0:USTF0",1737850898571,0.02572928,256.9,256.87,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850898772,0.02572928,256.9,256.89,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850901076,5.44949054,257.09,256.98,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737850901275,2.67860273,257.08,257.01,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850901477,2.67860273,257.07,257.03,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850901776,26.52253016,257.11,257.03,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850902075,2.67788632,257.1,257.03,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850902270,2.67788632,257.09,257.04,0.02726474]
["bitfinex-derivatives","SOLF0:USTF0",1737850902470,2.67788632,257.08,257.04,0.02726474]
["bitfinex-derivatives","SOLF0:USTF0",1737850902667,0.02905189,257.1,257.04,0.02726474]
["bitfinex-derivatives","SOLF0:USTF0",1737850902876,3.8904,257.08,257.04,0.02726474]
["bitfinex-derivatives","SOLF0:USTF0",1737850903377,8.12660558,257.07,257.04,0.02726474]
["bitfinex-derivatives","SOLF0:USTF0",1737850903571,2.67711504,257.06,257.04,0.02726474]
["bitfinex-derivatives","SOLF0:USTF0",1737850903777,6.56781504,257.06,257.04,0.02726474]
["bitfinex-derivatives","SOLF0:USTF0",1737850903980,8.12631212,257.05,256.95,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850904178,5.44949054,257.0,256.91,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850905071,0.02830613,256.98,256.93,5.47580186]
["bitfinex-derivatives","SOLF0:USTF0",1737850905272,3.8921,256.97,256.93,5.47580186]
["bitfinex-derivatives","SOLF0:USTF0",1737850905470,0.02830613,256.98,256.93,5.47580186]
["bitfinex-derivatives","SOLF0:USTF0",1737850906071,0.02830613,256.98,256.97,5.44949054]
["bitfinex-derivatives","SOLF0:USTF0",1737850907672,0.02830613,256.98,256.97,8.50145682]
["bitfinex-derivatives","SOLF0:USTF0",1737850910980,0.02830613,256.98,256.93,8.52776814]
["bitfinex-derivatives","SOLF0:USTF0",1737850911679,3.8924,256.95,256.93,8.52776814]
["bitfinex-derivatives","SOLF0:USTF0",1737850917288,3.92020613,256.98,256.93,12.42036814]
["bitfinex-derivatives","SOLF0:USTF0",1737850920791,3.92020613,256.98,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737850921287,0.02830613,256.98,256.93,8.52776814]
["bitfinex-derivatives","SOLF0:USTF0",1737850921489,0.02830613,256.98,256.97,12.39345682]
["bitfinex-derivatives","SOLF0:USTF0",1737850922587,9.80415682,257.12,256.93,12.42036814]
["bitfinex-derivatives","SOLF0:USTF0",1737850922784,2.68038882,257.11,256.93,8.50145682]
["bitfinex-derivatives","SOLF0:USTF0",1737850923089,2.68049841,257.1,256.93,8.50145682]
["bitfinex-derivatives","SOLF0:USTF0",1737850923286,2.68049841,257.09,256.93,12.39395682]
["bitfinex-derivatives","SOLF0:USTF0",1737850923587,3.8917,256.99,256.98,0.0276436]
["bitfinex-derivatives","SOLF0:USTF0",1737850926792,3.8912,257.03,256.98,0.0276436]
["bitfinex-derivatives","SOLF0:USTF0",1737850926997,0.02685897,257.04,256.98,0.0276436]
["bitfinex-derivatives","SOLF0:USTF0",1737850927697,3.8914,257.02,256.99,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850928399,3.91795897,257.04,256.99,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850928598,0.02685897,257.04,256.99,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850929099,0.02685897,257.04,257.02,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850931701,0.02685897,257.04,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737850933498,2.31956756,257.16,257.02,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850933698,2.31956756,257.16,257.12,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850935402,3.8896,257.13,257.12,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850938708,3.8896,257.13,257.11,0.02622366]
["bitfinex-derivatives","SOLF0:USTF0",1737850941408,2.31956756,257.16,257.11,0.02622366]
["bitfinex-derivatives","SOLF0:USTF0",1737850941607,3.8898,257.12,257.11,0.02622366]
["bitfinex-derivatives","SOLF0:USTF0",1737850944396,5.44092212,257.12,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850944602,5.44092212,257.12,257.02,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850944904,5.44092212,257.1,257.02,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850945711,0.0284141,257.09,257.03,0.02535856]
["bitfinex-derivatives","SOLF0:USTF0",1737850946106,3.8909,257.05,257.03,0.02535856]
["bitfinex-derivatives","SOLF0:USTF0",1737850948210,3.8909,257.05,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850950213,0.0284141,257.09,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850950412,3.9188141,257.09,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850950616,0.0284141,257.09,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850951505,0.0284141,257.09,257.03,0.02535856]
["bitfinex-derivatives","SOLF0:USTF0",1737850952114,3.8908,257.05,257.03,0.02535856]
["bitfinex-derivatives","SOLF0:USTF0",1737850954511,0.0284141,257.09,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850954813,3.8906,257.07,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850956613,3.9187141,257.09,257.06,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850959319,0.0284141,257.09,257.03,5.46628068]
["bitfinex-derivatives","SOLF0:USTF0",1737850959511,3.8907,257.06,257.03,0.02535856]
["bitfinex-derivatives","SOLF0:USTF0",1737850959911,3.891,257.04,257.03,0.02535856]
["bitfinex-derivatives","SOLF0:USTF0",1737850960417,5.44092212,257.04,256.95,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850961619,0.02856727,257.02,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850963119,3.8916,257.0,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850965514,3.91986727,257.02,256.97,5.46920456]
["bitfinex-derivatives","SOLF0:USTF0",1737850965721,3.91986727,257.02,256.99,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850966119,3.91986727,257.02,256.97,5.46920456]
["bitfinex-derivatives","SOLF0:USTF0",1737850967122,3.91986727,257.02,256.97,9.36120456]
["bitfinex-derivatives","SOLF0:USTF0",1737850967419,3.8917,257.0,256.97,5.46920456]
["bitfinex-derivatives","SOLF0:USTF0",1737850972820,3.91996727,257.02,256.99,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850978218,0.02856727,257.02,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737850979125,3.91996727,257.02,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737850979819,0.02856727,257.02,256.97,5.46920456]
["bitfinex-derivatives","SOLF0:USTF0",1737850980123,3.8915,257.01,256.97,5.46920456]
["bitfinex-derivatives","SOLF0:USTF0",1737850980528,3.8915,257.01,256.97,9.36120456]
["bitfinex-derivatives","SOLF0:USTF0",1737850981222,0.02856727,257.02,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737850982128,0.02856727,257.02,256.99,9.33262212]
["bitfinex-derivatives","SOLF0:USTF0",1737850982426,0.02856727,257.02,257.01,9.33232212]
["bitfinex-derivatives","SOLF0:USTF0",1737850982824,0.02856727,257.02,257.01,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850983021,0.02856727,257.02,256.99,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737850983527,3.8917,256.99,256.97,5.46920456]
["bitfinex-derivatives","SOLF0:USTF0",1737850983722,0.02856727,257.02,256.97,5.46920456]
["bitfinex-derivatives","SOLF0:USTF0",1737850983923,2.68495375,257.01,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850984117,5.46948939,257.02,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850984319,2.68528477,257.01,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850984624,3.8919,256.98,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850989837,3.8917,257.0,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850990139,0.02856727,257.02,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850990938,2.68666198,257.01,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850991135,0.02856727,257.02,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850991336,2.68639665,257.01,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850991534,0.02856727,257.02,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850991735,3.8919,256.98,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850999343,0.02856727,257.02,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737850999541,3.8917,257.0,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737851000342,0.02856727,257.02,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737851000539,3.8918,256.99,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737851000737,0.02856727,257.02,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737851001138,3.91996727,257.02,256.98,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851001344,0.02856727,257.02,256.98,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851001545,3.8919,256.98,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737851004946,6.58280406,256.98,256.97,0.02828244]
["bitfinex-derivatives","SOLF0:USTF0",1737851009949,3.8934,256.88,256.83,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851010250,5.44092212,256.93,256.83,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851010450,3.8937,256.86,256.83,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851011851,0.02979537,256.87,256.83,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851012349,0.02979537,256.87,256.85,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851012943,0.02979537,256.87,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737851013745,5.44092212,256.98,256.85,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851013950,2.68372202,256.97,256.92,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851014150,7.96482212,257.01,256.92,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851014353,2.68368133,257.0,256.96,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851014555,5.44092212,257.03,256.96,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851014756,2.68302649,257.02,256.94,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851014957,2.68302649,257.01,256.96,0.02594015]
["bitfinex-derivatives","SOLF0:USTF0",1737851015156,0.0246343,257.02,256.96,0.02594015]
["bitfinex-derivatives","SOLF0:USTF0",1737851015359,2.68303531,257.01,256.96,0.02594015]
["bitfinex-derivatives","SOLF0:USTF0",1737851015557,0.0246343,257.02,256.96,0.02594015]
["bitfinex-derivatives","SOLF0:USTF0",1737851016555,3.8918,256.99,256.96,0.02594015]
["bitfinex-derivatives","SOLF0:USTF0",1737851016956,0.0246343,257.02,256.96,0.02594015]
["bitfinex-derivatives","SOLF0:USTF0",1737851018758,0.0246343,257.02,256.96,5.46686227]
["bitfinex-derivatives","SOLF0:USTF0",1737851019059,3.8918,256.99,256.96,5.46686227]
["bitfinex-derivatives","SOLF0:USTF0",1737851020757,3.8916,257.0,256.96,5.46686227]
["bitfinex-derivatives","SOLF0:USTF0",1737851021459,0.0246343,257.02,257.0,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737851021659,0.0246343,257.02,257.01,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851022061,0.0246343,257.02,257.01,9.33232212]
["bitfinex-derivatives","SOLF0:USTF0",1737851024556,3.8904,257.08,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737851024854,3.8904,257.08,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851025862,3.8905,257.07,257.04,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851026063,0.02769782,257.09,257.03,0.02709061]
["bitfinex-derivatives","SOLF0:USTF0",1737851026259,5.44092212,257.08,257.03,0.02709061]
["bitfinex-derivatives","SOLF0:USTF0",1737851026758,3.891,257.04,257.03,0.02709061]
["bitfinex-derivatives","SOLF0:USTF0",1737851037259,0.02769782,257.09,257.03,0.02709061]
["bitfinex-derivatives","SOLF0:USTF0",1737851037461,0.02769782,257.09,257.06,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851037664,5.44092212,257.2,257.08,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851037966,5.44092212,257.22,257.12,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851038163,3.8888,257.19,257.12,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851038365,5.44092212,257.22,257.14,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851038766,3.8889,257.18,257.15,0.02922756]
["bitfinex-derivatives","SOLF0:USTF0",1737851039771,3.8891,257.17,257.15,0.02922756]
["bitfinex-derivatives","SOLF0:USTF0",1737851044167,3.8887,257.19,257.15,0.02922756]
["bitfinex-derivatives","SOLF0:USTF0",1737851044373,0.02982351,257.21,257.18,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851044672,0.02982351,257.21,257.2,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851045367,0.02982351,257.21,257.18,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851047172,3.8886,257.2,257.18,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851048775,3.91832351,257.21,257.18,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851048975,0.02982351,257.21,257.18,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851049174,0.02982351,257.21,257.2,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851051075,0.02982351,257.21,257.2,9.32952212]
["bitfinex-derivatives","SOLF0:USTF0",1737851051776,0.02982351,257.21,257.16,8.00862212]
["bitfinex-derivatives","SOLF0:USTF0",1737851051972,0.02982351,257.21,257.16,6.68112212]
["bitfinex-derivatives","SOLF0:USTF0",1737851052670,3.8887,257.2,257.16,10.57022212]
["bitfinex-derivatives","SOLF0:USTF0",1737851052874,0.02982351,257.21,257.16,10.57022212]
["bitfinex-derivatives","SOLF0:USTF0",1737851054178,3.91822351,257.21,257.16,10.57022212]
["bitfinex-derivatives","SOLF0:USTF0",1737851054380,0.02982351,257.21,257.16,6.68112212]
["bitfinex-derivatives","SOLF0:USTF0",1737851054574,0.02982351,257.21,257.15,0.02922756]
["bitfinex-derivatives","SOLF0:USTF0",1737851054880,3.8892,257.16,257.15,0.02922756]
["bitfinex-derivatives","SOLF0:USTF0",1737851057478,3.8902,257.09,257.08,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851057776,5.44092212,257.12,257.05,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851057975,5.44092212,257.15,257.07,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851058175,5.44092212,257.17,257.07,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851058679,0.02810914,257.15,257.09,0.02613167]
["bitfinex-derivatives","SOLF0:USTF0",1737851059181,3.8898,257.12,257.09,0.02613167]
["bitfinex-derivatives","SOLF0:USTF0",1737851059480,5.46903126,257.15,257.09,0.02613167]
["bitfinex-derivatives","SOLF0:USTF0",1737851059678,5.44092212,257.13,257.09,0.02613167]
["bitfinex-derivatives","SOLF0:USTF0",1737851059880,5.44092212,257.1,257.09,0.02613167]
["bitfinex-derivatives","SOLF0:USTF0",1737851062375,3.8911,257.03,257.0,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851062581,5.44092212,257.08,257.0,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851062983,3.8915,257.01,256.98,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851063475,3.891,257.04,256.98,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851063680,0.02992555,257.02,256.98,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851064680,3.92122555,257.02,257.0,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851065073,0.02992555,257.02,257.0,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851066079,0.02992555,257.02,257.01,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737851068373,0.02992555,257.02,256.98,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851068679,3.8917,256.99,256.98,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851069481,3.8916,257.01,256.98,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851069879,3.8916,257.01,256.97,0.0295277]
["bitfinex-derivatives","SOLF0:USTF0",1737851069880,5.44092212,257.01,256.97,0.0295277]
["bitfinex-derivatives","SOLF0:USTF0",1737851070182,5.44092212,256.99,256.88,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851070383,5.44092212,256.96,256.88,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851070684,3.8932,256.9,256.88,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851071079,3.8929,256.92,256.88,5.44092212]
["bitfinex-derivatives","SOLF0:USTF0",1737851071280,0.02970106,256.95,256.89,0.02614058]
["bitfinex-derivatives","SOLF0:USTF0",1737851071578,3.893,256.91,256.89,0.02614058]
["bitfinex-derivatives","SOLF0:USTF0",1737851075685,3.8928,256.93,256.89,0.02614058]
["bitfinex-derivatives","SOLF0:USTF0",1737851075885,0.02970106,256.95,256.89,0.02614058]
["bitfinex-derivatives","SOLF0:USTF0",1737851076493,3.893,256.91,256.89,0.02614058]
["bitfinex-derivatives","SOLF0:USTF0",1737851077495,3.8942,256.83,256.76,8.51120268]
["bitfinex-derivatives","SOLF0:USTF0",1737851077694,8.51120268,256.93,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737851077990,8.51120268,256.89,256.72,11.09160268]
["bitfinex-derivatives","SOLF0:USTF0",1737851078692,0.02813843,256.83,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851079597,3.8947,256.8,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851086593,3.8948,256.79,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851090194,0.02813843,256.83,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851090699,3.8948,256.79,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851090899,0.02813843,256.83,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851091696,3.8945,256.82,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851094002,0.02813843,256.83,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851094596,3.92243843,256.83,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851094904,0.02813843,256.83,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851095203,3.8945,256.81,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851095501,3.8948,256.79,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851095906,9.34542015,256.79,256.78,0.0249777]
["bitfinex-derivatives","SOLF0:USTF0",1737851100708,5.45062015,256.79,256.68,5.45062015]
["bitfinex-derivatives","SOLF0:USTF0",1737851100901,5.45062015,256.77,256.68,5.45062015]
["bitfinex-derivatives","SOLF0:USTF0",1737851101306,5.45062015,256.73,256.67,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737851101511,5.45062015,256.73,256.66,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737851101512,3.8966,256.67,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737851101711,3.8966,256.67,256.6,5.45062015]
["bitfinex-derivatives","SOLF0:USTF0",1737851101712,5.45062015,256.69,256.6,5.45062015]
["bitfinex-derivatives","SOLF0:USTF0",1737851101915,0.02577893,256.67,256.61,0.02521864]
["bitfinex-derivatives","SOLF0:USTF0",1737851102510,3.8968,256.66,256.61,0.02521864]
["bitfinex-derivatives","SOLF0:USTF0",1737851103714,3.8972,256.63,256.61,0.02521864]
["bitfinex-derivatives","SOLF0:USTF0",1737851105113,9.34782015,256.63,256.61,0.02521864]
["bitfinex-derivatives","SOLF0:USTF0",1737851105813,3.8972,256.63,256.61,0.02521864]
["bitfinex-derivatives","SOLF0:USTF0",1737851107316,3.8991,256.51,256.42,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851108212,3.8991,256.51,256.37,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1737851108213,3.8992,256.5,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737851108409,0.02573206,256.5,256.44,0.02498788]
["bitfinex-derivatives","SOLF0:USTF0",1737851109015,3.8998,256.46,256.44,0.02498788]
["bitfinex-derivatives","SOLF0:USTF0",1737851110712,8.55619166,256.5,256.32,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851111018,3.9007,256.41,256.32,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851111210,8.5304596,256.5,256.32,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851111519,8.5304596,256.5,256.33,0.71660358]
["bitfinex-derivatives","SOLF0:USTF0",1737851111718,8.5304596,256.5,256.34,0.71658039]
["bitfinex-derivatives","SOLF0:USTF0",1737851111911,8.5304596,256.5,256.39,0.02773984]
["bitfinex-derivatives","SOLF0:USTF0",1737851111912,0.02791882,256.44,256.39,0.02773984]
["bitfinex-derivatives","SOLF0:USTF0",1737851112813,0.02791882,256.44,256.39,3.92853984]
["bitfinex-derivatives","SOLF0:USTF0",1737851113016,0.02791882,256.44,256.39,0.02773984]
["bitfinex-derivatives","SOLF0:USTF0",1737851114820,0.02791882,256.44,256.39,3.92843984]
["bitfinex-derivatives","SOLF0:USTF0",1737851115017,0.02791882,256.44,256.39,0.02773984]
["bitfinex-derivatives","SOLF0:USTF0",1737851116118,3.92801882,256.44,256.39,0.02773984]
["bitfinex-derivatives","SOLF0:USTF0",1737851116518,0.02791882,256.44,256.39,0.02773984]
["bitfinex-derivatives","SOLF0:USTF0",1737851116821,0.02791882,256.44,256.39,3.92853984]
["bitfinex-derivatives","SOLF0:USTF0",1737851117019,0.02791882,256.44,256.39,0.02773984]
["bitfinex-derivatives","SOLF0:USTF0",1737851118321,0.02791882,256.44,256.42,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737851119121,8.5304596,256.58,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737851119325,8.5304596,256.58,256.4,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851119520,8.5304596,256.58,256.41,0.71639472]
["bitfinex-derivatives","SOLF0:USTF0",1737851120326,0.02505838,256.52,256.47,0.02567309]
["bitfinex-derivatives","SOLF0:USTF0",1737851121226,0.02505838,256.52,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737851123028,0.02505838,256.52,256.47,0.02567309]
["bitfinex-derivatives","SOLF0:USTF0",1737851124124,0.02505838,256.52,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737851124330,0.02505838,256.52,256.47,0.02567309]
["bitfinex-derivatives","SOLF0:USTF0",1737851124830,0.02505838,256.52,256.47,3.92517309]
["bitfinex-derivatives","SOLF0:USTF0",1737851125229,0.02505838,256.52,256.47,0.02567309]
["bitfinex-derivatives","SOLF0:USTF0",1737851126133,3.899,256.51,256.47,0.02567309]
["bitfinex-derivatives","SOLF0:USTF0",1737851128130,0.02505838,256.52,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737851128333,0.02505838,256.52,256.47,0.02567309]
["bitfinex-derivatives","SOLF0:USTF0",1737851129031,0.02505838,256.52,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737851129726,1.2785,256.65,256.48,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851129934,1.2785,256.65,256.56,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737851130632,1.2785,256.65,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737851131029,0.02614161,256.62,256.56,0.0273938]
["bitfinex-derivatives","SOLF0:USTF0",1737851131533,3.8981,256.57,256.56,0.0273938]
["bitfinex-derivatives","SOLF0:USTF0",1737851132232,3.8976,256.61,256.56,0.0273938]
["bitfinex-derivatives","SOLF0:USTF0",1737851132629,0.02614161,256.62,256.57,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851132825,3.8962,256.7,256.57,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851133435,3.8959,256.72,256.61,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851134036,0.02785521,256.69,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737851135132,0.02785521,256.69,256.64,0.02579192]
["bitfinex-derivatives","SOLF0:USTF0",1737851135735,0.02785521,256.69,256.64,3.92279192]
["bitfinex-derivatives","SOLF0:USTF0",1737851136130,0.02785521,256.69,256.64,0.02579192]
["bitfinex-derivatives","SOLF0:USTF0",1737851136434,8.5304596,256.8,256.65,8.5304596]
["bitfinex-derivatives","SOLF0:USTF0",1737851137136,3.8952,256.76,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737851137631,0.02972175,256.75,256.7,0.02845753]
["bitfinex-derivatives","SOLF0:USTF0",1737851138536,0.02972175,256.75,256.7,3.92445753]
["bitfinex-derivatives","SOLF0:USTF0",1737851139539,0.02972175,256.75,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737851139836,0.02972175,256.75,256.7,0.02845753]
["bitfinex-derivatives","SOLF0:USTF0",1737851141232,3.92522175,256.75,256.7,0.02845753]
["bitfinex-derivatives","SOLF0:USTF0",1737851142532,0.02972175,256.75,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737851144136,0.02972175,256.75,256.7,0.02845753]
["bitfinex-derivatives","SOLF0:USTF0",1737851144137,0.02972175,256.75,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737851149643,0.02972175,256.75,256.74,9.34671143]
["bitfinex-derivatives","SOLF0:USTF0",1737851154645,3.8946,256.81,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737851154847,1.3329,256.84,256.76,9.34641143]
["bitfinex-derivatives","SOLF0:USTF0",1737851155148,1.3329,256.84,256.76,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851155546,3.8947,256.8,256.76,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851155741,3.8947,256.8,256.77,0.02597007]
["bitfinex-derivatives","SOLF0:USTF0",1737851157946,0.02595872,256.83,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737851158148,0.02595872,256.83,256.82,9.34551143]
["bitfinex-derivatives","SOLF0:USTF0",1737851158347,1.3236,256.94,256.82,9.34551143]
["bitfinex-derivatives","SOLF0:USTF0",1737851158348,5.45121143,256.94,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851158652,3.8929,256.92,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737851159547,3.92204212,256.92,256.87,0.02584223]
["bitfinex-derivatives","SOLF0:USTF0",1737851160347,0.02914212,256.92,256.88,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851161050,3.92194212,256.92,256.88,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851162651,0.02914212,256.92,256.88,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851163456,3.92194212,256.92,256.88,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851166454,0.02914212,256.92,256.9,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851178559,3.8934,256.88,256.87,0.02584223]
["bitfinex-derivatives","SOLF0:USTF0",1737851178960,5.45121143,256.89,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851179157,5.45121143,256.85,256.78,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851180263,0.02705895,256.84,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851181570,3.8946,256.81,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851182271,0.02705895,256.84,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851182272,3.8942,256.83,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851182572,3.8942,256.83,256.8,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851184272,0.02705895,256.84,256.8,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851185070,3.92115895,256.84,256.8,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851186274,0.02705895,256.84,256.8,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851186470,0.02705895,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737851186677,0.02705895,256.84,256.8,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851187670,3.8943,256.82,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851188174,3.8942,256.83,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851188374,0.02705895,256.84,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851189075,3.8944,256.82,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851189973,0.02705895,256.84,256.8,9.34571143]
["bitfinex-derivatives","SOLF0:USTF0",1737851192672,0.02705895,256.84,256.81,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737851196074,0.02705895,256.84,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851198479,0.02705895,256.84,256.82,9.34551143]
["bitfinex-derivatives","SOLF0:USTF0",1737851199678,0.02705895,256.84,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851199872,0.02705895,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737851200376,3.8943,256.82,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851202677,0.02705895,256.84,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851202883,0.02705895,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737851203081,0.02705895,256.84,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851204979,5.47827038,256.84,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851206083,3.8946,256.8,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851213886,0.02705895,256.84,256.79,0.02852687]
["bitfinex-derivatives","SOLF0:USTF0",1737851214088,0.02705895,256.84,256.8,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851214284,0.02705895,256.84,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851214489,0.02705895,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737851214988,0.02705895,256.84,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851215487,0.02705895,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737851216486,0.02705895,256.84,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851221390,0.02705895,256.84,256.82,9.34551143]
["bitfinex-derivatives","SOLF0:USTF0",1737851221792,0.02705895,256.84,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851222391,0.02705895,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737851228697,5.45121143,256.95,256.82,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851228895,5.45121143,256.95,256.87,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851229201,3.8928,256.92,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737851243504,5.47851551,256.93,256.87,0.02535838]
["bitfinex-derivatives","SOLF0:USTF0",1737851243807,9.34461143,256.88,256.87,0.02535838]
["bitfinex-derivatives","SOLF0:USTF0",1737851246206,3.8934,256.88,256.87,0.02535838]
["bitfinex-derivatives","SOLF0:USTF0",1737851248307,0.02730408,256.93,256.87,0.02535838]
["bitfinex-derivatives","SOLF0:USTF0",1737851248497,3.8929,256.92,256.87,9.37006981]
["bitfinex-derivatives","SOLF0:USTF0",1737851249704,3.8929,256.92,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737851251305,0.02730408,256.93,256.92,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737851254608,5.45121143,257.08,256.91,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851254906,5.45121143,257.08,256.99,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851255613,3.8908,257.06,256.99,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851255809,0.02600153,257.06,257.03,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737851256012,0.02600153,257.06,257.04,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851256815,0.02600153,257.06,257.02,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851257210,3.8909,257.05,257.02,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851257410,0.02600153,257.06,257.01,0.02946017]
["bitfinex-derivatives","SOLF0:USTF0",1737851257716,5.45121143,257.03,256.92,6.80561143]
["bitfinex-derivatives","SOLF0:USTF0",1737851258015,5.45121143,257.01,256.92,6.80561143]
["bitfinex-derivatives","SOLF0:USTF0",1737851258710,3.91979048,256.99,256.94,0.02841262]
["bitfinex-derivatives","SOLF0:USTF0",1737851258913,0.02799048,256.99,256.94,0.02841262]
["bitfinex-derivatives","SOLF0:USTF0",1737851259319,3.892,256.98,256.94,0.02841262]
["bitfinex-derivatives","SOLF0:USTF0",1737851259614,0.02799048,256.99,256.94,5.47962405]
["bitfinex-derivatives","SOLF0:USTF0",1737851260209,0.02799048,256.99,256.96,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851260415,0.02799048,256.99,256.96,9.34321143]
["bitfinex-derivatives","SOLF0:USTF0",1737851261518,0.02799048,256.99,256.98,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851262919,9.34131143,257.11,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737851263122,3.8901,257.11,257.04,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851263513,1.3432,257.12,257.04,9.34201143]
["bitfinex-derivatives","SOLF0:USTF0",1737851263714,3.8902,257.09,257.04,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851264121,3.91503463,257.09,257.04,5.47685835]
["bitfinex-derivatives","SOLF0:USTF0",1737851265722,0.02483463,257.09,257.06,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851266628,0.02483463,257.09,257.06,9.34181143]
["bitfinex-derivatives","SOLF0:USTF0",1737851268229,0.02483463,257.09,257.08,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851269831,0.02483463,257.09,257.08,9.34161143]
["bitfinex-derivatives","SOLF0:USTF0",1737851270129,0.02483463,257.09,257.08,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851273333,3.8904,257.08,257.04,5.47685835]
["bitfinex-derivatives","SOLF0:USTF0",1737851273529,0.02483463,257.09,257.06,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851274532,0.02483463,257.09,257.06,9.34191143]
["bitfinex-derivatives","SOLF0:USTF0",1737851274928,0.02483463,257.09,257.06,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851275835,0.02483463,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737851276036,0.02483463,257.09,257.08,9.34161143]
["bitfinex-derivatives","SOLF0:USTF0",1737851276535,0.02483463,257.09,257.08,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851276737,0.02483463,257.09,257.06,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851278135,3.91503463,257.09,257.06,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851279231,0.02483463,257.09,257.06,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851279537,0.02483463,257.09,257.08,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851279936,0.02483463,257.09,257.06,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851280432,0.02483463,257.09,257.04,5.47685835]
["bitfinex-derivatives","SOLF0:USTF0",1737851280634,0.02483463,257.09,257.04,0.02564692]
["bitfinex-derivatives","SOLF0:USTF0",1737851280635,5.45121143,257.07,257.04,0.02564692]
["bitfinex-derivatives","SOLF0:USTF0",1737851280835,5.45121143,257.05,256.96,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851281036,5.45121143,257.05,256.96,9.34341143]
["bitfinex-derivatives","SOLF0:USTF0",1737851281737,3.8914,257.02,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737851282030,3.8914,257.02,256.98,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1737851282235,3.8914,257.02,256.98,5.47929251]
["bitfinex-derivatives","SOLF0:USTF0",1737851282539,0.02820144,257.03,256.98,5.47929251]
["bitfinex-derivatives","SOLF0:USTF0",1737851282739,0.02820144,257.03,256.98,9.37119251]
["bitfinex-derivatives","SOLF0:USTF0",1737851282938,0.02820144,257.03,257.0,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851283138,0.02820144,257.03,257.02,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851284134,0.02820144,257.03,257.02,9.34251143]
["bitfinex-derivatives","SOLF0:USTF0",1737851286639,0.02820144,257.03,257.0,9.34261143]
["bitfinex-derivatives","SOLF0:USTF0",1737851286840,0.02820144,257.03,256.98,5.47929251]
["bitfinex-derivatives","SOLF0:USTF0",1737851287244,3.8914,257.02,256.98,5.47929251]
["bitfinex-derivatives","SOLF0:USTF0",1737851287840,3.8914,257.02,256.98,9.37119251]
["bitfinex-derivatives","SOLF0:USTF0",1737851289243,3.91930144,257.03,256.98,9.37119251]
["bitfinex-derivatives","SOLF0:USTF0",1737851289945,3.91930144,257.03,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737851292549,0.02820144,257.03,256.98,5.47929251]
["bitfinex-derivatives","SOLF0:USTF0",1737851292743,0.02820144,257.03,256.98,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1737851293043,5.45121143,257.0,256.98,0.02808108]
["bitfinex-derivatives","SOLF0:USTF0",1737851293236,5.45121143,257.0,256.9,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851293441,5.45121143,256.97,256.9,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851294046,3.8925,256.94,256.9,9.34431143]
["bitfinex-derivatives","SOLF0:USTF0",1737851294242,5.45121143,256.97,256.9,9.34431143]
["bitfinex-derivatives","SOLF0:USTF0",1737851294443,0.02947622,256.95,256.9,9.34431143]
["bitfinex-derivatives","SOLF0:USTF0",1737851294846,3.92187622,256.95,256.9,9.34431143]
["bitfinex-derivatives","SOLF0:USTF0",1737851295340,5.48068765,256.95,256.89,0.02940596]
["bitfinex-derivatives","SOLF0:USTF0",1737851297148,3.8929,256.92,256.89,0.02940596]
["bitfinex-derivatives","SOLF0:USTF0",1737851298650,3.8926,256.94,256.89,3.92260596]
["bitfinex-derivatives","SOLF0:USTF0",1737851298850,0.02947622,256.95,256.89,0.02940596]
["bitfinex-derivatives","SOLF0:USTF0",1737851299551,3.8925,256.94,256.89,0.02940596]
["bitfinex-derivatives","SOLF0:USTF0",1737851300549,3.8925,256.94,256.89,3.92260596]
["bitfinex-derivatives","SOLF0:USTF0",1737851301046,0.02947622,256.95,256.9,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851301249,0.02947622,256.95,256.92,5.45121143]
["bitfinex-derivatives","SOLF0:USTF0",1737851302653,0.02947622,256.95,256.89,0.02940596]
["bitfinex-derivatives","SOLF0:USTF0",1737851303456,3.8926,256.94,256.89,0.02940596]
["bitfinex-derivatives","SOLF0:USTF0",1737851303747,0.02947622,256.95,256.89,0.02940596]
["bitfinex-derivatives","SOLF0:USTF0",1737851304857,3.8927,256.93,256.89,3.92260596]
["bitfinex-derivatives","SOLF0:USTF0",1737851305050,0.02947622,256.95,256.58,42.5909999]
["bitfinex-derivatives","SOLF0:USTF0",1737851305051,5.45121143,256.9,256.58,42.5909999]
["bitfinex-derivatives","SOLF0:USTF0",1737851305250,463.11161268,256.92,256.58,42.5909999]
["bitfinex-derivatives","SOLF0:USTF0",1737851305251,17.13121143,256.59,256.58,26.3520559]
["bitfinex-derivatives","SOLF0:USTF0",1737851305555,9.34901143,256.59,256.58,26.3520559]
["bitfinex-derivatives","SOLF0:USTF0",1737851305750,9.34901143,256.59,256.58,18.7711559]
["bitfinex-derivatives","SOLF0:USTF0",1737851306059,9.34901143,256.59,256.58,5.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737851306651,299.23244576,256.59,256.56,0.02677095]
["bitfinex-derivatives","SOLF0:USTF0",1737851307653,293.78123433,256.59,256.56,0.02677095]
["bitfinex-derivatives","SOLF0:USTF0",1737851308455,174.06026347,256.58,256.56,0.02677095]
["bitfinex-derivatives","SOLF0:USTF0",1737851309747,76.15136526,256.57,256.42,12.43551233]
["bitfinex-derivatives","SOLF0:USTF0",1737851309948,76.15136526,256.57,256.42,8.53521233]
["bitfinex-derivatives","SOLF0:USTF0",1737851310557,76.15136526,256.57,256.44,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737851310853,76.15136526,256.57,256.48,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737851311156,0.0259354,256.53,256.48,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737851312757,5.26309598,256.49,256.48,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737851312957,3.22279598,256.49,256.48,0.02608179]
["bitfinex-derivatives","SOLF0:USTF0",1737851313352,3.22279598,256.49,256.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737851313555,3.22279598,256.49,256.42,8.53521233]
["bitfinex-derivatives","SOLF0:USTF0",1737851314160,3.22279598,256.49,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737851314361,3.22279598,256.49,256.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737851314562,0.02896996,256.51,256.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737851314758,0.02896996,256.51,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737851321461,0.02896996,256.51,256.48,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737851323163,0.02896996,256.51,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737851325868,65.27259881,256.56,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737851326464,38.51309881,256.56,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737851327869,0.02605967,256.58,256.53,0.02965082]
["bitfinex-derivatives","SOLF0:USTF0",1737851328168,0.02605967,256.58,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737851331167,5.967e-05,256.58,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737851333471,5.967e-05,256.58,256.57,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737851341275,5.967e-05,256.58,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737851341576,5.967e-05,256.58,256.53,0.02965082]
["bitfinex-derivatives","SOLF0:USTF0",1737851343078,5.967e-05,256.58,256.53,3.92835082]
["bitfinex-derivatives","SOLF0:USTF0",1737851344284,5.967e-05,256.58,256.44,9.84811233]
["bitfinex-derivatives","SOLF0:USTF0",1737851344782,2.99155684,256.57,256.44,9.84811233]
["bitfinex-derivatives","SOLF0:USTF0",1737851345179,3.8983,256.56,256.49,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737851345484,2.99155684,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851345681,2.99155684,256.55,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737851345880,3.01723814,256.55,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737851346486,0.0256813,256.55,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737851348390,3.00855874,256.54,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737851350490,3.00855874,256.54,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737851350988,3.00855874,256.53,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737851351888,3.00855874,256.52,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737851352490,3.00855874,256.52,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851352989,3.00855874,256.51,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851353989,3.00855874,256.51,256.5,3.92743405]
["bitfinex-derivatives","SOLF0:USTF0",1737851355594,0.0256813,256.55,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737851356595,0.0256813,256.55,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737851358586,3.8987,256.53,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851359897,8.56089363,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851360098,12.45939363,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851360797,3.8986,256.54,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851361899,8.56089363,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851362597,12.45939363,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851362898,0.0256813,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851365100,0.0256813,256.55,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737851365901,0.0256813,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851366602,0.0256813,256.55,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737851371198,0.0256813,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851372101,0.0256813,256.55,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737851373196,0.0256813,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851373495,0.0256813,256.55,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737851378604,0.0256813,256.55,256.5,0.02823405]
["bitfinex-derivatives","SOLF0:USTF0",1737851378802,0.0256813,256.55,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737851379303,9.35858047,256.65,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737851379499,9.35858047,256.65,256.55,5.46168047]
["bitfinex-derivatives","SOLF0:USTF0",1737851379902,9.35858047,256.65,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737851380202,2.89616241,256.64,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737851380399,2.89616241,256.64,256.59,3.92533799]
["bitfinex-derivatives","SOLF0:USTF0",1737851382203,9.38695566,256.65,256.59,3.92533799]
["bitfinex-derivatives","SOLF0:USTF0",1737851382204,2.89616241,256.63,256.59,3.92533799]
["bitfinex-derivatives","SOLF0:USTF0",1737851382703,2.89616241,256.62,256.59,3.92533799]
["bitfinex-derivatives","SOLF0:USTF0",1737851383297,2.89616241,256.62,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851383497,5.46168047,256.63,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851384299,2.90054686,256.62,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851384907,2.90054686,256.61,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851385705,5.46168047,256.63,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851385905,9.35888047,256.63,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851386401,2.90202337,256.62,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851387404,2.90202337,256.61,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851387807,3.8972,256.63,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851388705,2.90154344,256.62,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851389307,2.90154344,256.61,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851390299,3.8973,256.62,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851390911,3.8975,256.61,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851393006,5.49005566,256.65,256.59,0.02753799]
["bitfinex-derivatives","SOLF0:USTF0",1737851393210,5.46168047,256.6,256.48,5.46168047]
["bitfinex-derivatives","SOLF0:USTF0",1737851393405,5.46168047,256.56,256.48,5.46168047]
["bitfinex-derivatives","SOLF0:USTF0",1737851394204,3.8989,256.52,256.48,5.46168047]
["bitfinex-derivatives","SOLF0:USTF0",1737851394410,3.8989,256.52,256.49,0.02550773]
["bitfinex-derivatives","SOLF0:USTF0",1737851395513,3.8991,256.51,256.49,0.02550773]
["bitfinex-derivatives","SOLF0:USTF0",1737851395915,0.02465705,256.55,256.49,0.02550773]
["bitfinex-derivatives","SOLF0:USTF0",1737851396214,5.46168047,256.52,256.49,0.02550773]
["bitfinex-derivatives","SOLF0:USTF0",1737851396415,9.36088047,256.5,256.49,0.02550773]
["bitfinex-derivatives","SOLF0:USTF0",1737851400327,3.9003,256.43,256.38,5.46168047]
["bitfinex-derivatives","SOLF0:USTF0",1737851400617,195.0,256.63,256.12,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737851400618,5.46168047,256.42,256.34,5.46168047]
["bitfinex-derivatives","SOLF0:USTF0",1737851400821,3.9013,256.36,256.3,23.11001827]
["bitfinex-derivatives","SOLF0:USTF0",1737851401412,3.93018226,256.36,256.3,23.13691298]
["bitfinex-derivatives","SOLF0:USTF0",1737851401813,3.93018226,256.36,256.3,0.02689471]
["bitfinex-derivatives","SOLF0:USTF0",1737851402019,0.02888226,256.36,256.3,0.02689471]
["bitfinex-derivatives","SOLF0:USTF0",1737851403019,8.57557975,256.36,256.3,0.02689471]
["bitfinex-derivatives","SOLF0:USTF0",1737851403322,8.57557975,256.36,256.05,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1737851403323,3.9028,256.27,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737851403918,8.54669749,256.28,256.09,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851404113,8.54669749,256.24,256.05,167.68189763]
["bitfinex-derivatives","SOLF0:USTF0",1737851404316,8.54669749,256.24,256.16,0.02853094]
["bitfinex-derivatives","SOLF0:USTF0",1737851404621,0.02635915,256.21,256.16,0.02853094]
["bitfinex-derivatives","SOLF0:USTF0",1737851405713,195.0,256.34,256.17,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851405919,1.2319,256.35,256.21,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851406216,8.54669749,256.36,256.21,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851406520,8.54669749,256.4,256.25,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851406919,0.02564587,256.35,256.3,0.02788543]
["bitfinex-derivatives","SOLF0:USTF0",1737851408822,8.54669749,256.32,256.3,0.02788543]
["bitfinex-derivatives","SOLF0:USTF0",1737851409021,8.54669749,256.32,256.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737851409815,12.44869749,256.32,256.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737851410124,0.02960527,256.28,256.23,0.02677456]
["bitfinex-derivatives","SOLF0:USTF0",1737851412622,3.9029,256.26,256.23,0.02677456]
["bitfinex-derivatives","SOLF0:USTF0",1737851414728,0.02960527,256.28,256.23,0.02677456]
["bitfinex-derivatives","SOLF0:USTF0",1737851414922,0.02960527,256.28,256.23,3.92997456]
["bitfinex-derivatives","SOLF0:USTF0",1737851415127,0.02960527,256.28,256.23,0.02677456]
["bitfinex-derivatives","SOLF0:USTF0",1737851415929,0.02960527,256.28,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737851416130,8.54669749,256.4,256.25,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851416631,3.901,256.38,256.26,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737851417128,3.9013,256.36,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737851417329,0.02499912,256.35,256.29,0.02617235]
["bitfinex-derivatives","SOLF0:USTF0",1737851420530,3.92649912,256.35,256.29,0.02617235]
["bitfinex-derivatives","SOLF0:USTF0",1737851420931,0.02499912,256.35,256.29,0.02617235]
["bitfinex-derivatives","SOLF0:USTF0",1737851421921,3.9021,256.31,256.29,0.02617235]
["bitfinex-derivatives","SOLF0:USTF0",1737851422124,8.54669749,256.32,256.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737851422530,3.9033,256.24,256.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737851423130,8.54669749,256.32,256.17,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737851423430,0.02863221,256.23,256.18,0.02764768]
["bitfinex-derivatives","SOLF0:USTF0",1737851424330,3.9035,256.22,256.18,0.02764768]
["bitfinex-derivatives","SOLF0:USTF0",1737851425231,3.9039,256.2,256.18,0.02764768]
["bitfinex-derivatives","SOLF0:USTF0",1737851425934,3.9035,256.22,256.18,0.02764768]
["bitfinex-derivatives","SOLF0:USTF0",1737851427329,0.02863221,256.23,256.18,0.02764768]
["bitfinex-derivatives","SOLF0:USTF0",1737851427934,3.9038,256.2,256.18,0.02764768]
["bitfinex-derivatives","SOLF0:USTF0",1737851429231,3.9053,256.11,256.09,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737851430237,3.93142983,256.13,256.09,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1737851430836,0.02652983,256.13,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737851431739,0.02652983,256.13,256.09,9.78289749]
["bitfinex-derivatives","SOLF0:USTF0",1737851431940,0.02652983,256.13,256.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737851432140,3.9039,256.2,256.1,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1737851432339,3.9039,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737851433241,3.93220037,256.2,256.14,3.93108348]
["bitfinex-derivatives","SOLF0:USTF0",1737851434540,8.54669749,256.18,256.01,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851435740,3.9054,256.09,256.07,0.02490645]
["bitfinex-derivatives","SOLF0:USTF0",1737851436545,0.02486886,256.12,256.07,0.02490645]
["bitfinex-derivatives","SOLF0:USTF0",1737851437539,3.92986886,256.12,256.07,0.02490645]
["bitfinex-derivatives","SOLF0:USTF0",1737851438248,0.02486886,256.12,256.07,0.02490645]
["bitfinex-derivatives","SOLF0:USTF0",1737851439745,3.9054,256.1,256.07,0.02490645]
["bitfinex-derivatives","SOLF0:USTF0",1737851440744,0.02486886,256.12,256.07,0.02490645]
["bitfinex-derivatives","SOLF0:USTF0",1737851441648,0.02486886,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737851443349,0.02486886,256.12,256.07,3.93050645]
["bitfinex-derivatives","SOLF0:USTF0",1737851443750,0.02486886,256.12,256.07,0.02490645]
["bitfinex-derivatives","SOLF0:USTF0",1737851445144,0.02486886,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737851447955,3.92986886,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737851448852,0.02486886,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737851449153,0.02486886,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737851450147,0.02486886,256.12,256.07,0.02490645]
["bitfinex-derivatives","SOLF0:USTF0",1737851450955,8.54669749,256.22,256.09,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851451156,8.54669749,256.22,256.1,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737851451957,3.9038,256.2,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737851452257,0.02978722,256.19,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737851456561,0.02978722,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737851459963,0.02978722,256.19,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851459964,3.93368722,256.19,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737851462264,3.9041,256.18,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737851463061,0.02978722,256.19,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851463266,3.9046,256.14,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851465468,6.78581455,256.14,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851467967,2.88121455,256.14,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851468770,0.02978722,256.19,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851469067,3.9042,256.17,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851469269,0.02978722,256.19,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851469968,2.88627013,256.18,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851470465,0.02978722,256.19,256.13,0.0297263]
["bitfinex-derivatives","SOLF0:USTF0",1737851471177,0.02978722,256.19,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737851472373,3.903,256.26,256.14,9.78829749]
["bitfinex-derivatives","SOLF0:USTF0",1737851472573,3.903,256.26,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737851473171,2.88678813,256.25,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737851473573,0.02730655,256.27,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737851473969,2.88606177,256.26,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737851474175,2.88606177,256.26,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737851475170,0.02730655,256.27,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737851475373,0.02730655,256.27,256.21,0.02842233]
["bitfinex-derivatives","SOLF0:USTF0",1737851475374,3.9017,256.34,256.22,9.87479749]
["bitfinex-derivatives","SOLF0:USTF0",1737851475574,3.9017,256.34,256.23,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737851476378,3.9007,256.4,256.26,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851476577,0.02724692,256.31,256.26,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851476777,3.9007,256.4,256.3,0.02489755]
["bitfinex-derivatives","SOLF0:USTF0",1737851477176,8.54669749,256.43,256.3,0.02489755]
["bitfinex-derivatives","SOLF0:USTF0",1737851477374,8.54669749,256.43,256.3,8.57159504]
["bitfinex-derivatives","SOLF0:USTF0",1737851477774,0.02713535,256.39,256.3,8.57159504]
["bitfinex-derivatives","SOLF0:USTF0",1737851477974,0.02713535,256.39,256.3,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851478277,0.02713535,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737851478473,0.02713535,256.39,256.32,0.02614674]
["bitfinex-derivatives","SOLF0:USTF0",1737851480176,8.57383284,256.39,256.32,0.02614674]
["bitfinex-derivatives","SOLF0:USTF0",1737851480777,3.9017,256.34,256.32,0.02614674]
["bitfinex-derivatives","SOLF0:USTF0",1737851481183,8.54669749,256.35,256.22,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737851482082,8.54669749,256.35,256.18,11.14669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851482275,8.54669749,256.35,256.18,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851482581,0.02761881,256.29,256.24,0.02763578]
["bitfinex-derivatives","SOLF0:USTF0",1737851483173,3.9029,256.26,256.24,0.02763578]
["bitfinex-derivatives","SOLF0:USTF0",1737851486584,0.02761881,256.29,256.15,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737851486585,3.9031,256.25,256.15,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737851486877,8.54669749,256.28,256.15,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737851487086,8.54669749,256.32,256.15,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737851487691,8.54669749,256.32,256.21,0.02558703]
["bitfinex-derivatives","SOLF0:USTF0",1737851487692,3.9031,256.25,256.21,0.02558703]
["bitfinex-derivatives","SOLF0:USTF0",1737851487882,0.0283531,256.26,256.21,0.02558703]
["bitfinex-derivatives","SOLF0:USTF0",1737851489186,3.9031,256.24,256.21,0.02558703]
["bitfinex-derivatives","SOLF0:USTF0",1737851489388,0.0283531,256.26,256.21,0.02558703]
["bitfinex-derivatives","SOLF0:USTF0",1737851490699,3.9033,256.24,256.21,0.02558703]
["bitfinex-derivatives","SOLF0:USTF0",1737851493791,0.0283531,256.26,256.21,0.02558703]
["bitfinex-derivatives","SOLF0:USTF0",1737851493989,3.9312531,256.26,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737851494195,0.0283531,256.26,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737851494699,0.0283531,256.26,256.21,0.02558703]
["bitfinex-derivatives","SOLF0:USTF0",1737851494700,8.54669749,256.41,256.25,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851494896,1.3516,256.44,256.25,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851495191,1.3516,256.44,256.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737851495389,2.87641655,256.43,256.26,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737851495794,2.87641655,256.43,256.29,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851496094,2.87641655,256.43,256.33,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851496395,203.54669749,256.53,256.33,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851496893,2.87566895,256.52,256.33,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851497397,0.02651237,256.45,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851497793,3.9003,256.43,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851498092,8.54669749,256.44,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851498297,3.9005,256.41,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851499193,0.02651237,256.45,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851499795,0.02651237,256.45,256.4,3.92691634]
["bitfinex-derivatives","SOLF0:USTF0",1737851500098,0.02651237,256.45,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851501195,3.9004,256.42,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851501595,0.02651237,256.45,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851503402,3.92651237,256.45,256.4,3.92691634]
["bitfinex-derivatives","SOLF0:USTF0",1737851503597,0.02651237,256.45,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851503994,3.9004,256.42,256.4,0.02631634]
["bitfinex-derivatives","SOLF0:USTF0",1737851504200,3.9004,256.42,256.4,1.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737851504899,3.9024,256.29,256.24,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851505103,8.54669749,256.37,256.19,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851505303,8.54669749,256.37,256.06,197.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737851505304,8.54669749,256.25,256.07,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851505505,3.9047,256.14,256.07,8.54669749]
["bitfinex-derivatives","SOLF0:USTF0",1737851505695,3.9047,256.14,256.05,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737851506103,0.0263306,256.12,256.07,0.02871647]
["bitfinex-derivatives","SOLF0:USTF0",1737851511910,0.0263306,256.12,256.07,3.93431647]
["bitfinex-derivatives","SOLF0:USTF0",1737851512311,0.0263306,256.12,256.07,0.02871647]
["bitfinex-derivatives","SOLF0:USTF0",1737851512511,0.0263306,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737851513415,0.0263306,256.12,256.07,0.02871647]
["bitfinex-derivatives","SOLF0:USTF0",1737851513614,0.0263306,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737851515017,1.3014,256.24,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737851515614,3.9038,256.2,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737851516122,0.02856162,256.19,256.14,0.02863336]
["bitfinex-derivatives","SOLF0:USTF0",1737851516818,0.02856162,256.19,256.14,3.93323336]
["bitfinex-derivatives","SOLF0:USTF0",1737851518519,0.02856162,256.19,256.14,0.02863336]
["bitfinex-derivatives","SOLF0:USTF0",1737851519925,3.9045,256.15,256.14,0.02863336]
["bitfinex-derivatives","SOLF0:USTF0",1737851520219,0.02856162,256.19,255.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737851520220,13.72681233,256.19,255.97,17.67925071]
["bitfinex-derivatives","SOLF0:USTF0",1737851520422,3.9054,256.09,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737851521222,3.93459041,256.09,256.03,3.93344099]
["bitfinex-derivatives","SOLF0:USTF0",1737851521820,3.93459041,256.09,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737851524425,0.02919041,256.09,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737851524615,0.02919041,256.09,256.03,0.02724099]
["bitfinex-derivatives","SOLF0:USTF0",1737851526218,0.02919041,256.09,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737851527222,0.02919041,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737851528326,0.02919041,256.09,256.03,0.02724099]
["bitfinex-derivatives","SOLF0:USTF0",1737851528923,0.02919041,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737851530221,0.02919041,256.09,256.05,12.46891704]
["bitfinex-derivatives","SOLF0:USTF0",1737851530417,0.02919041,256.09,256.05,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851530618,0.02919041,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737851538132,0.02919041,256.09,256.03,0.02724099]
["bitfinex-derivatives","SOLF0:USTF0",1737851538529,8.56301704,256.07,255.97,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737851538833,3.9067,256.01,255.97,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737851539532,3.9065,256.03,255.97,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737851539728,0.02522771,256.02,255.97,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737851540234,3.9066,256.01,255.97,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737851540924,3.9068,256.0,255.96,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1737851541728,0.02522771,256.02,255.96,0.02884151]
["bitfinex-derivatives","SOLF0:USTF0",1737851542334,0.02522771,256.02,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737851543035,0.02522771,256.02,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737851545737,0.02522771,256.02,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737851546640,1.2316,256.14,255.97,9.85261704]
["bitfinex-derivatives","SOLF0:USTF0",1737851546834,8.56301704,256.15,256.01,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851547037,203.56301704,256.19,256.01,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851547239,3.9049,256.13,256.02,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1737851547731,0.02901238,256.1,256.05,0.02521231]
["bitfinex-derivatives","SOLF0:USTF0",1737851548132,0.02901238,256.1,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737851549439,0.02901238,256.1,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737851549838,2.6721,256.22,256.05,8.58822935]
["bitfinex-derivatives","SOLF0:USTF0",1737851550039,8.56301704,256.23,256.06,0.71728912]
["bitfinex-derivatives","SOLF0:USTF0",1737851550040,3.904,256.19,256.06,0.71728912]
["bitfinex-derivatives","SOLF0:USTF0",1737851550232,3.904,256.19,256.07,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737851550741,8.56301704,256.23,256.09,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851551040,0.02858686,256.16,256.1,0.02835487]
["bitfinex-derivatives","SOLF0:USTF0",1737851551240,0.02858686,256.16,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737851551442,0.02858686,256.16,256.1,0.02835487]
["bitfinex-derivatives","SOLF0:USTF0",1737851552145,0.02858686,256.16,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737851555750,2.608,256.29,256.13,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851555938,8.56301704,256.31,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737851556137,2.6067159,256.3,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737851556444,8.56301704,256.31,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737851556645,3.9028,256.27,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737851557145,3.93217471,256.27,256.21,3.92806907]
["bitfinex-derivatives","SOLF0:USTF0",1737851558349,3.9028,256.26,256.21,3.92806907]
["bitfinex-derivatives","SOLF0:USTF0",1737851559344,3.9033,256.23,256.21,0.02456907]
["bitfinex-derivatives","SOLF0:USTF0",1737851559947,3.9034,256.22,256.21,0.02456907]
["bitfinex-derivatives","SOLF0:USTF0",1737851561156,8.56301704,256.22,256.11,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737851561451,195.0,256.3,255.97,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851561452,8.56301704,256.17,256.01,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851561652,3.9049,256.13,256.01,12.46951704]
["bitfinex-derivatives","SOLF0:USTF0",1737851561848,8.56301704,256.17,256.01,12.46951704]
["bitfinex-derivatives","SOLF0:USTF0",1737851562247,8.56301704,256.17,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851562452,0.02681053,256.12,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851562647,3.9052,256.11,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851562847,0.02681053,256.12,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851563249,3.9055,256.09,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851563546,0.02681053,256.12,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851565152,3.9052,256.11,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851566851,3.9053,256.1,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851567150,0.02681053,256.12,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851568552,0.02681053,256.12,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737851568851,0.02681053,256.12,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851570048,3.93181053,256.12,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851570248,3.93181053,256.12,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737851570951,0.02681053,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737851571153,0.02681053,256.12,256.06,0.02579284]
["bitfinex-derivatives","SOLF0:USTF0",1737851571654,3.904,256.19,256.09,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851572154,3.9037,256.2,256.09,8.56301704]
["bitfinex-derivatives","SOLF0:USTF0",1737851572652,3.9037,256.2,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737851572853,0.02903571,256.17,256.12,0.02877712]
["bitfinex-derivatives","SOLF0:USTF0",1737851574147,3.9048,256.13,256.12,0.02877712]
["bitfinex-derivatives","SOLF0:USTF0",1737851575249,8.56301704,256.15,256.02,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737851575454,3.9056,256.08,256.02,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737851576553,3.93196958,256.08,256.02,1.39032213]
["bitfinex-derivatives","SOLF0:USTF0",1737851576749,3.9059,256.06,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851581053,3.9063,256.04,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851583059,3.9063,256.03,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851584064,0.02636958,256.08,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851586060,3.9059,256.06,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851586260,0.02636958,256.08,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851587266,3.9061,256.05,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851587768,0.02636958,256.08,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737851588066,0.02636958,256.08,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851588558,0.02636958,256.08,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737851588960,0.02636958,256.08,256.02,0.02902213]
["bitfinex-derivatives","SOLF0:USTF0",1737851589162,0.02636958,256.08,256.02,1.31282213]
["bitfinex-derivatives","SOLF0:USTF0",1737851590167,3.93196958,256.08,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737851591359,0.02636958,256.08,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737851591765,0.02636958,256.08,256.02,1.31282213]
["bitfinex-derivatives","SOLF0:USTF0",1737851592767,0.02636958,256.08,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737851594271,0.02636958,256.08,256.02,1.31282213]
["bitfinex-derivatives","SOLF0:USTF0",1737851594565,8.56301704,256.03,255.84,9.05360445]
["bitfinex-derivatives","SOLF0:USTF0",1737851594770,8.56301704,255.99,255.84,9.05360445]
["bitfinex-derivatives","SOLF0:USTF0",1737851594969,17.12603408,255.85,255.74,108.04083464]
["bitfinex-derivatives","SOLF0:USTF0",1737851595174,8.56301704,255.76,255.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737851595372,8.56301704,255.71,255.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737851595574,0.02907137,255.67,255.62,0.02762689]
["bitfinex-derivatives","SOLF0:USTF0",1737851596176,8.59208841,255.67,255.62,0.02762689]
["bitfinex-derivatives","SOLF0:USTF0",1737851596476,0.02907137,255.67,255.62,0.02762689]
["bitfinex-derivatives","SOLF0:USTF0",1737851596975,0.02907137,255.67,255.62,3.94022689]
["bitfinex-derivatives","SOLF0:USTF0",1737851598177,0.02907137,255.67,255.62,0.02762689]
["bitfinex-derivatives","SOLF0:USTF0",1737851598370,403.87956718,255.7,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737851598775,13.74634732,255.77,255.67,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737851598978,13.74634732,255.77,255.67,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1737851599582,0.02986929,255.75,255.69,0.02983485]
["bitfinex-derivatives","SOLF0:USTF0",1737851600273,0.02986929,255.75,255.63,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737851600672,13.74634732,255.72,255.63,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737851601480,13.74634732,255.72,255.65,0.02856511]
["bitfinex-derivatives","SOLF0:USTF0",1737851602477,76.38275844,255.71,255.52,13.74634732]
["bitfinex-derivatives","SOLF0:USTF0",1737851602680,76.38275844,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737851603383,76.38275844,255.71,255.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737851603682,76.38275844,255.71,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737851603884,0.02775525,255.65,255.54,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737851604081,105.06340161,255.68,255.65,0.02514914]
["bitfinex-derivatives","SOLF0:USTF0",1737851604282,105.06340161,255.68,255.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737851604482,105.06340161,255.68,255.64,0.02622869]
["bitfinex-derivatives","SOLF0:USTF0",1737851604686,105.06340161,255.68,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737851605184,105.06340161,255.68,255.63,0.02960392]
["bitfinex-derivatives","SOLF0:USTF0",1737851605485,105.06340161,255.68,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737851606185,0.02668094,255.69,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737851606383,0.02668094,255.69,255.63,0.02960392]
["bitfinex-derivatives","SOLF0:USTF0",1737851606584,0.02668094,255.69,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737851609084,54.55911317,255.74,255.63,0.02960392]
["bitfinex-derivatives","SOLF0:USTF0",1737851609284,54.55911317,255.74,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737851612185,52.51421317,255.74,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737851612388,40.18021317,255.74,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737851612684,34.19441317,255.74,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737851612884,1.36271317,255.74,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737851613086,208.75989821,255.76,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737851613283,206.71519821,255.76,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737851613482,200.63939821,255.76,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737851613781,0.02732288,255.76,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737851614089,2.288e-05,255.76,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737851618590,5.2053,255.93,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737851618890,5.2053,255.93,255.72,13.74634732]
["bitfinex-derivatives","SOLF0:USTF0",1737851619087,1.254,255.94,255.76,13.74634732]
["bitfinex-derivatives","SOLF0:USTF0",1737851619293,1.254,255.94,255.8,13.74634732]
["bitfinex-derivatives","SOLF0:USTF0",1737851619892,1.254,255.94,255.84,0.02649647]
["bitfinex-derivatives","SOLF0:USTF0",1737851619893,0.02573722,255.9,255.84,0.02649647]
["bitfinex-derivatives","SOLF0:USTF0",1737851620695,0.02573722,255.9,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737851621388,0.02573722,255.9,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737851621692,0.02573722,255.9,255.84,0.02649647]
["bitfinex-derivatives","SOLF0:USTF0",1737851622395,3.9085,255.89,255.84,0.02649647]
["bitfinex-derivatives","SOLF0:USTF0",1737851622795,0.02573722,255.9,255.84,0.02649647]
["bitfinex-derivatives","SOLF0:USTF0",1737851624997,0.02573722,255.9,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737851648716,0.02573722,255.9,255.84,0.02649647]
["bitfinex-derivatives","SOLF0:USTF0",1737851648915,8.57634651,255.89,255.73,8.57634651]
["bitfinex-derivatives","SOLF0:USTF0",1737851649115,3.9096,255.82,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737851649315,3.9096,255.82,255.69,11.27634651]
["bitfinex-derivatives","SOLF0:USTF0",1737851650109,0.02820403,255.78,255.73,3.94015804]
["bitfinex-derivatives","SOLF0:USTF0",1737851650818,0.02820403,255.78,255.73,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737851654011,0.02820403,255.78,255.73,3.94025804]
["bitfinex-derivatives","SOLF0:USTF0",1737851654210,0.02820403,255.78,255.73,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737851655309,0.02820403,255.78,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737851655516,0.02820403,255.78,255.73,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737851655723,0.02820403,255.78,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737851656019,0.02820403,255.78,255.73,8.60570455]
["bitfinex-derivatives","SOLF0:USTF0",1737851656020,0.02820403,255.78,255.73,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737851656220,0.02820403,255.78,255.73,3.94015804]
["bitfinex-derivatives","SOLF0:USTF0",1737851658220,0.02820403,255.78,255.73,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737851658415,0.02820403,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737851661732,0.02820403,255.78,255.73,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737851662526,0.02820403,255.78,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737851662729,0.02820403,255.78,255.73,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737851664233,0.02820403,255.78,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737851666131,0.02820403,255.78,255.73,0.02935804]
["bitfinex-derivatives","SOLF0:USTF0",1737851666331,0.02820403,255.78,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737851674741,0.02820403,255.78,255.77,9.40378278]
["bitfinex-derivatives","SOLF0:USTF0",1737851675345,0.02820403,255.78,253.21,69.57118816]
["bitfinex-derivatives","SOLF0:USTF0",1737851675346,5.52168681,255.78,255.62,5.49348278]
["bitfinex-derivatives","SOLF0:USTF0",1737851675645,11.73,255.83,255.59,5.49348278]
["bitfinex-derivatives","SOLF0:USTF0",1737851675646,5.49348278,255.71,255.59,5.49348278]
["bitfinex-derivatives","SOLF0:USTF0",1737851676348,5.49348278,255.68,255.59,5.49348278]
["bitfinex-derivatives","SOLF0:USTF0",1737851676547,3.9123,255.64,255.62,0.02606706]
["bitfinex-derivatives","SOLF0:USTF0",1737851677347,0.02505085,255.68,255.62,5.51954984]
["bitfinex-derivatives","SOLF0:USTF0",1737851677640,0.02505085,255.68,255.62,0.02606706]
["bitfinex-derivatives","SOLF0:USTF0",1737851681247,3.9118,255.67,255.62,0.02606706]
["bitfinex-derivatives","SOLF0:USTF0",1737851682355,0.02505085,255.68,255.54,8.59147887]
["bitfinex-derivatives","SOLF0:USTF0",1737851682552,8.59147887,255.67,255.52,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737851683459,8.59147887,255.67,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737851683655,0.02644861,255.62,255.57,0.02921626]
["bitfinex-derivatives","SOLF0:USTF0",1737851683855,3.93914861,255.62,255.57,0.02921626]
["bitfinex-derivatives","SOLF0:USTF0",1737851684453,0.02644861,255.62,255.57,0.02921626]
["bitfinex-derivatives","SOLF0:USTF0",1737851687058,0.02644861,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737851687959,0.02644861,255.62,255.57,0.02921626]
["bitfinex-derivatives","SOLF0:USTF0",1737851688162,0.02644861,255.62,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737851689763,0.02644861,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737851691968,3.9109,255.74,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737851692168,9.85057887,255.79,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737851692569,3.9105,255.76,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737851692868,9.85057887,255.79,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737851693070,0.02535283,255.74,255.69,0.02684493]
["bitfinex-derivatives","SOLF0:USTF0",1737851693563,0.02535283,255.74,255.69,3.93834493]
["bitfinex-derivatives","SOLF0:USTF0",1737851694173,0.02535283,255.74,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737851694367,0.02535283,255.74,255.69,0.02684493]
["bitfinex-derivatives","SOLF0:USTF0",1737851696072,0.02535283,255.74,255.69,3.93824493]
["bitfinex-derivatives","SOLF0:USTF0",1737851696970,0.02535283,255.74,255.69,0.02684493]
["bitfinex-derivatives","SOLF0:USTF0",1737851697173,0.02535283,255.74,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737851699369,8.59147887,255.71,255.46,19.32239779]
["bitfinex-derivatives","SOLF0:USTF0",1737851699674,8.59147887,255.57,255.46,2.98406721]
["bitfinex-derivatives","SOLF0:USTF0",1737851699874,8.59147887,255.52,255.46,2.98406721]
["bitfinex-derivatives","SOLF0:USTF0",1737851700067,3.9151,255.46,255.33,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737851700372,8.59147887,255.52,255.33,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737851700673,0.02800818,255.42,255.37,0.02629152]
["bitfinex-derivatives","SOLF0:USTF0",1737851706876,0.02800818,255.42,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737851707273,0.02800818,255.42,255.37,0.02629152]
["bitfinex-derivatives","SOLF0:USTF0",1737851707773,0.02800818,255.42,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737851711078,0.02800818,255.42,255.37,0.02629152]
["bitfinex-derivatives","SOLF0:USTF0",1737851711079,0.02800818,255.42,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737851711978,0.02800818,255.42,255.37,0.02629152]
["bitfinex-derivatives","SOLF0:USTF0",1737851712172,0.02800818,255.42,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737851713173,0.02800818,255.42,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737851714080,0.02800818,255.42,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737851714973,0.02800818,255.42,255.37,0.02629152]
["bitfinex-derivatives","SOLF0:USTF0",1737851715177,8.59147887,255.4,255.25,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737851716071,3.9162,255.39,255.25,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737851716379,0.02912831,255.35,255.29,0.02772702]
["bitfinex-derivatives","SOLF0:USTF0",1737851718280,0.02912831,255.35,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737851727683,8.59147887,255.48,255.32,8.59147887]
["bitfinex-derivatives","SOLF0:USTF0",1737851728484,3.9152,255.45,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737851728682,3.9152,255.45,255.32,8.59147887]
["bitfinex-derivatives","SOLF0:USTF0",1737851728882,3.9439351,255.45,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851729486,0.0287351,255.45,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851729687,0.0287351,255.45,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737851730383,0.0287351,255.45,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737851730783,0.0287351,255.45,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851731794,0.0287351,255.45,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737851735987,0.0287351,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737851736291,0.0287351,255.45,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851736482,5.50949776,255.44,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851737191,5.50949776,255.44,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737851737893,5.50949776,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737851738098,0.0287351,255.45,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851738389,5.50949776,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737851738592,5.50949776,255.42,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851738887,5.50949776,255.4,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851740398,9.42519776,255.42,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851740897,5.50949776,255.42,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851743201,9.42519776,255.42,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851744795,3.9157,255.42,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851746202,3.9155,255.43,255.39,3.9462264]
["bitfinex-derivatives","SOLF0:USTF0",1737851746699,0.0287351,255.45,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851746906,6.52702992,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737851747203,0.0287351,255.45,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851747600,2.88034554,255.44,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851747795,2.88034554,255.44,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737851748394,2.88034554,255.43,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737851749002,3.9439351,255.45,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737851756506,0.0287351,255.45,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851756706,0.0287351,255.45,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737851758607,0.0287351,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737851759002,0.0287351,255.45,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851759410,3.9439351,255.45,255.4,9.42539776]
["bitfinex-derivatives","SOLF0:USTF0",1737851759807,0.0287351,255.45,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851760010,3.916,255.4,255.39,0.0301264]
["bitfinex-derivatives","SOLF0:USTF0",1737851760213,3.916,255.4,255.32,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851760214,8.12635627,255.4,255.32,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851760415,3.9168,255.35,255.32,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851760714,5.50949776,255.4,255.32,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851760916,2.61676395,255.39,255.32,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851761111,2.61668659,255.38,255.32,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851761416,3.9167,255.36,255.32,5.53890227]
["bitfinex-derivatives","SOLF0:USTF0",1737851761612,0.02876918,255.38,255.34,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851761813,0.02876918,255.38,255.36,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851763819,0.02876918,255.38,255.36,9.42599776]
["bitfinex-derivatives","SOLF0:USTF0",1737851764415,0.02876918,255.38,255.36,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851774018,0.02876918,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737851774817,3.9167,255.36,255.32,3.94650451]
["bitfinex-derivatives","SOLF0:USTF0",1737851775915,3.9167,255.36,255.32,0.02940451]
["bitfinex-derivatives","SOLF0:USTF0",1737851776419,5.53826694,255.38,255.32,0.02940451]
["bitfinex-derivatives","SOLF0:USTF0",1737851776610,3.917,255.34,255.32,0.02940451]
["bitfinex-derivatives","SOLF0:USTF0",1737851777216,5.53826694,255.38,255.32,0.02940451]
["bitfinex-derivatives","SOLF0:USTF0",1737851777515,3.917,255.33,255.32,0.02940451]
["bitfinex-derivatives","SOLF0:USTF0",1737851781520,3.917,255.33,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851784921,6.52700788,255.33,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851786225,3.917,255.33,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851793923,6.52399722,255.33,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851794127,9.12199722,255.33,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851796028,3.917,255.33,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851801424,3.9169,255.34,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851801830,5.50949776,255.36,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851802031,3.917,255.33,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851806828,0.02876918,255.38,255.32,4.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737851807131,5.50949776,255.42,255.34,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851807330,5.50949776,255.42,255.31,8.24949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851807723,3.9161,255.4,255.31,8.24949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851808125,0.02934951,255.38,255.33,0.02543199]
["bitfinex-derivatives","SOLF0:USTF0",1737851809223,0.02934951,255.38,255.34,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851809827,0.02934951,255.38,255.36,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851810832,0.02934951,255.38,255.36,9.42599776]
["bitfinex-derivatives","SOLF0:USTF0",1737851811040,5.50949776,255.47,255.36,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851811235,5.50949776,255.47,255.38,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851811729,3.9154,255.44,255.38,9.42569776]
["bitfinex-derivatives","SOLF0:USTF0",1737851812134,3.94165497,255.44,255.38,9.45060337]
["bitfinex-derivatives","SOLF0:USTF0",1737851812427,0.02625497,255.44,255.38,5.53440337]
["bitfinex-derivatives","SOLF0:USTF0",1737851812634,0.02625497,255.44,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851814131,3.94165497,255.44,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851815933,0.02625497,255.44,255.38,5.53440337]
["bitfinex-derivatives","SOLF0:USTF0",1737851816237,5.50949776,255.43,255.38,0.02490561]
["bitfinex-derivatives","SOLF0:USTF0",1737851816631,3.9156,255.43,255.38,0.02490561]
["bitfinex-derivatives","SOLF0:USTF0",1737851816828,0.02625497,255.44,255.38,5.53440337]
["bitfinex-derivatives","SOLF0:USTF0",1737851818137,3.9157,255.42,255.38,5.53440337]
["bitfinex-derivatives","SOLF0:USTF0",1737851818637,3.94175497,255.44,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737851819836,3.94175497,255.44,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851821336,0.02625497,255.44,255.42,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851821639,5.50949776,255.59,255.42,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851821836,3.9138,255.54,255.52,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851823642,3.93944836,255.56,255.52,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851824138,0.02584836,255.56,255.54,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851827155,0.02584836,255.56,255.51,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737851827347,5.50949776,255.53,255.44,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851827653,3.9144,255.51,255.44,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851827853,5.50949776,255.53,255.44,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851828549,0.02818325,255.51,255.46,5.5343917]
["bitfinex-derivatives","SOLF0:USTF0",1737851830060,3.9147,255.49,255.46,5.5343917]
["bitfinex-derivatives","SOLF0:USTF0",1737851830256,0.02818325,255.51,255.46,5.5343917]
["bitfinex-derivatives","SOLF0:USTF0",1737851831151,0.02818325,255.51,255.48,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851831357,0.02818325,255.51,255.5,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851832355,5.50949776,255.62,255.52,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851833057,3.9137,255.55,255.52,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851833359,5.53458168,255.6,255.54,0.02799638]
["bitfinex-derivatives","SOLF0:USTF0",1737851833655,5.50949776,255.58,255.49,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851833856,5.50949776,255.58,255.54,0.02621024]
["bitfinex-derivatives","SOLF0:USTF0",1737851834058,5.50949776,255.56,255.54,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737851834560,3.9137,255.55,255.54,1.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737851838259,1.2669,255.55,255.39,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851838558,5.50949776,255.48,255.39,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851838951,3.9151,255.46,255.39,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851839151,5.50949776,255.48,255.39,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851839462,0.02792094,255.45,255.4,0.02680776]
["bitfinex-derivatives","SOLF0:USTF0",1737851839659,3.9158,255.42,255.4,0.02680776]
["bitfinex-derivatives","SOLF0:USTF0",1737851841355,3.9161,255.4,255.37,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851841662,5.50949776,255.51,255.39,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851841861,5.50949776,255.49,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851842360,0.02963628,255.47,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851843059,3.9154,255.44,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851846058,5.50949776,255.46,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851846263,3.9155,255.43,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851847365,3.9153,255.45,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851847866,0.02963628,255.47,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851848262,3.9151,255.46,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851850166,0.02963628,255.47,255.42,3.94323693]
["bitfinex-derivatives","SOLF0:USTF0",1737851850365,0.02963628,255.47,255.43,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851853163,0.02963628,255.47,255.43,9.42489776]
["bitfinex-derivatives","SOLF0:USTF0",1737851855769,0.02963628,255.47,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737851858970,0.02963628,255.47,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851858971,3.9155,255.43,255.42,0.02763693]
["bitfinex-derivatives","SOLF0:USTF0",1737851859171,2.62269269,255.43,255.29,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851859375,5.50949776,255.38,255.29,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851859579,206.73,255.47,255.23,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737851859580,3.9174,255.31,255.27,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851860384,0.02848681,255.32,255.27,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851860981,0.02848681,255.32,255.29,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851863382,0.02848681,255.32,255.31,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851867580,3.9156,255.43,255.36,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737851867787,3.9156,255.43,255.36,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851867986,5.50949776,255.44,255.36,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851868485,6.86439776,255.46,255.36,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851868886,0.02702919,255.44,255.38,0.02541221]
["bitfinex-derivatives","SOLF0:USTF0",1737851869685,0.02702919,255.44,255.38,5.53490997]
["bitfinex-derivatives","SOLF0:USTF0",1737851869884,3.9156,255.43,255.38,9.45110997]
["bitfinex-derivatives","SOLF0:USTF0",1737851873682,0.02702919,255.44,255.38,9.45110997]
["bitfinex-derivatives","SOLF0:USTF0",1737851873887,3.94242919,255.44,255.38,9.45110997]
["bitfinex-derivatives","SOLF0:USTF0",1737851874388,0.02702919,255.44,255.38,9.45110997]
["bitfinex-derivatives","SOLF0:USTF0",1737851874592,3.9155,255.43,255.38,9.45110997]
["bitfinex-derivatives","SOLF0:USTF0",1737851874889,0.02702919,255.44,255.38,9.45110997]
["bitfinex-derivatives","SOLF0:USTF0",1737851874890,0.02702919,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737851877584,3.94242919,255.44,255.38,5.53490997]
["bitfinex-derivatives","SOLF0:USTF0",1737851877789,3.94242919,255.44,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737851878893,3.94242919,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737851879086,0.02702919,255.44,255.38,5.53490997]
["bitfinex-derivatives","SOLF0:USTF0",1737851879284,0.02702919,255.44,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737851880695,0.02702919,255.44,255.38,5.53490997]
["bitfinex-derivatives","SOLF0:USTF0",1737851880891,0.02702919,255.44,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737851883195,0.02702919,255.44,255.4,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851883392,3.94242919,255.44,255.4,9.42539776]
["bitfinex-derivatives","SOLF0:USTF0",1737851883798,0.02702919,255.44,255.4,9.42539776]
["bitfinex-derivatives","SOLF0:USTF0",1737851884000,0.02702919,255.44,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737851884702,0.02702919,255.44,255.42,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851885205,0.02702919,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737851889005,5.50949776,255.56,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737851889406,5.50949776,255.56,255.48,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851889707,3.9137,255.55,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737851890003,3.9137,255.55,255.48,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851890004,5.50949776,255.58,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737851890206,0.02548837,255.56,255.5,3.94059259]
["bitfinex-derivatives","SOLF0:USTF0",1737851890806,3.93908837,255.56,255.5,9.45009035]
["bitfinex-derivatives","SOLF0:USTF0",1737851891308,0.02548837,255.56,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737851891608,0.02548837,255.56,255.5,5.53579035]
["bitfinex-derivatives","SOLF0:USTF0",1737851892405,0.02548837,255.56,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737851893710,0.02548837,255.56,255.52,9.42359776]
["bitfinex-derivatives","SOLF0:USTF0",1737851894012,0.02548837,255.56,255.54,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851897013,0.02548837,255.56,255.52,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851897309,0.02548837,255.56,255.51,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737851897510,3.9139,255.54,255.51,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737851897713,0.02548837,255.56,255.5,0.02629259]
["bitfinex-derivatives","SOLF0:USTF0",1737851898112,5.50949776,255.53,255.5,0.02629259]
["bitfinex-derivatives","SOLF0:USTF0",1737851898317,0.02548837,255.56,255.43,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851898318,5.50949776,255.51,255.43,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851898919,5.50949776,255.49,255.41,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851899119,5.50949776,255.49,255.39,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851899422,5.53813068,255.47,255.41,0.02847041]
["bitfinex-derivatives","SOLF0:USTF0",1737851899614,5.50949776,255.47,255.39,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851899812,0.02865409,255.46,255.4,0.02640307]
["bitfinex-derivatives","SOLF0:USTF0",1737851900017,3.9156,255.43,255.4,0.02640307]
["bitfinex-derivatives","SOLF0:USTF0",1737851902119,0.02865409,255.46,255.41,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851902824,0.02865409,255.46,255.41,9.42529776]
["bitfinex-derivatives","SOLF0:USTF0",1737851903629,0.02865409,255.46,255.41,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851904224,0.02865409,255.46,255.43,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851904424,0.02865409,255.46,255.45,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851904925,0.02865409,255.46,255.43,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851905726,3.9152,255.45,255.43,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851906031,3.9152,255.45,255.41,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851907429,3.9152,255.45,255.43,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851907630,0.02865409,255.46,255.43,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851908830,0.02865409,255.46,255.45,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851909933,0.02865409,255.46,255.45,9.42469776]
["bitfinex-derivatives","SOLF0:USTF0",1737851918140,5.50949776,255.59,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737851918339,5.50949776,255.59,255.52,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851919240,0.02751046,255.58,255.53,3.94163925]
["bitfinex-derivatives","SOLF0:USTF0",1737851919941,0.02751046,255.58,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737851920736,0.02751046,255.58,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737851921737,0.02751046,255.58,255.54,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851921935,0.02751046,255.58,255.56,9.42299776]
["bitfinex-derivatives","SOLF0:USTF0",1737851924649,0.02751046,255.58,255.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737851928745,5.50949776,255.71,255.56,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851928945,5.50949776,255.71,255.62,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851929148,5.50949776,255.69,255.62,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851929944,0.02660552,255.68,255.63,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737851930745,0.02660552,255.68,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737851930946,0.02660552,255.68,255.64,9.42179776]
["bitfinex-derivatives","SOLF0:USTF0",1737851934355,3.9123,255.64,255.63,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737851940352,0.02660552,255.68,255.63,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737851940552,0.02660552,255.68,255.66,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851940753,0.02660552,255.68,255.66,9.42139776]
["bitfinex-derivatives","SOLF0:USTF0",1737851941353,0.02660552,255.68,255.66,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851946065,0.02660552,255.68,255.66,9.42149776]
["bitfinex-derivatives","SOLF0:USTF0",1737851946368,0.02660552,255.68,255.66,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851946870,0.02660552,255.68,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737851947369,0.02660552,255.68,255.66,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851948170,3.9109,255.73,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737851948361,3.9109,255.73,255.69,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851949162,3.9107,255.75,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737851949369,0.02867345,255.74,255.71,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851950863,0.02867345,255.74,255.73,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851951472,0.02867345,255.74,255.73,9.42039776]
["bitfinex-derivatives","SOLF0:USTF0",1737851952972,0.02867345,255.74,255.73,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851953170,0.02867345,255.74,255.71,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851953374,0.02867345,255.74,255.69,6.73719776]
["bitfinex-derivatives","SOLF0:USTF0",1737851954072,3.93957345,255.74,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737851954372,0.02867345,255.74,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737851954772,3.93947345,255.74,255.71,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851955474,0.02867345,255.74,255.71,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851956368,0.02867345,255.74,255.73,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851956578,0.02867345,255.74,255.73,9.42039776]
["bitfinex-derivatives","SOLF0:USTF0",1737851958271,3.9095,255.83,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737851958576,3.9095,255.83,255.78,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851958875,5.50949776,255.83,255.76,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851959067,5.50949776,255.83,255.74,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851959464,3.9102,255.78,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851959674,0.02984251,255.81,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851960269,3.9102,255.78,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851960575,5.53934027,255.81,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851961970,3.9099,255.8,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851962171,5.53934027,255.81,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851963066,3.9103,255.77,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851964673,3.9101,255.79,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851965769,3.9101,255.78,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851967175,0.02984251,255.81,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851967373,3.9099,255.8,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851968676,0.02984251,255.81,255.76,5.53451303]
["bitfinex-derivatives","SOLF0:USTF0",1737851969778,0.02984251,255.81,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851971070,3.9102,255.78,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851971778,5.53934027,255.81,255.76,0.02501527]
["bitfinex-derivatives","SOLF0:USTF0",1737851972077,5.50949776,255.77,255.68,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851972280,5.50949776,255.75,255.66,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851972478,3.911,255.73,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737851973272,0.02514442,255.73,255.68,0.02555146]
["bitfinex-derivatives","SOLF0:USTF0",1737851973472,5.53464218,255.73,255.68,0.02555146]
["bitfinex-derivatives","SOLF0:USTF0",1737851973667,3.9114,255.7,255.68,0.02555146]
["bitfinex-derivatives","SOLF0:USTF0",1737851975175,3.9112,255.72,255.68,0.02555146]
["bitfinex-derivatives","SOLF0:USTF0",1737851976577,0.02514442,255.73,255.68,0.02555146]
["bitfinex-derivatives","SOLF0:USTF0",1737851977180,0.02514442,255.73,255.68,3.93725146]
["bitfinex-derivatives","SOLF0:USTF0",1737851977376,0.02514442,255.73,255.68,9.44674922]
["bitfinex-derivatives","SOLF0:USTF0",1737851977580,0.02514442,255.73,255.7,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851977781,0.02514442,255.73,255.72,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851979482,0.02514442,255.73,255.72,9.42059776]
["bitfinex-derivatives","SOLF0:USTF0",1737851982085,3.9089,255.87,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737851982287,5.50949776,255.91,255.82,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851982480,2.62995396,255.9,255.82,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851982680,5.50949776,255.91,255.82,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851982885,2.62987916,255.9,255.82,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851983185,0.02804725,255.89,255.83,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737851983781,3.9088,255.87,255.83,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737851984381,0.02804725,255.89,255.83,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737851984681,3.909,255.86,255.83,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737851985988,0.02804725,255.89,255.83,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737851986587,3.9088,255.87,255.83,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737851989084,3.909,255.86,255.83,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737851990586,3.9088,255.87,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851990783,0.02804725,255.89,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851990979,3.9087,255.88,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851991284,0.02804725,255.89,255.86,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851993287,0.02804725,255.89,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851994084,3.9086,255.88,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851995898,0.02804725,255.89,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851996092,0.02804725,255.89,255.87,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851997398,0.02804725,255.89,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851999198,3.93654725,255.89,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851999399,0.02804725,255.89,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737851999598,0.02804725,255.89,255.83,5.53870242]
["bitfinex-derivatives","SOLF0:USTF0",1737852001197,3.9088,255.87,255.83,5.53870242]
["bitfinex-derivatives","SOLF0:USTF0",1737852002499,3.9088,255.87,255.83,0.02920466]
["bitfinex-derivatives","SOLF0:USTF0",1737852002803,3.9086,255.88,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852003403,3.9086,255.88,255.87,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852003796,0.02804725,255.89,255.87,9.41819776]
["bitfinex-derivatives","SOLF0:USTF0",1737852004002,0.02804725,255.89,255.87,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852005103,0.02804725,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737852011999,3.9074,255.96,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737852012205,3.9074,255.96,255.94,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852012408,3.9075,255.95,255.92,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852012601,1.2817,256.0,255.92,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852012806,5.50949776,255.99,255.9,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852013207,0.02827436,255.97,255.92,0.02783895]
["bitfinex-derivatives","SOLF0:USTF0",1737852014709,3.9079,255.93,255.92,0.02783895]
["bitfinex-derivatives","SOLF0:USTF0",1737852015414,0.02827436,255.97,255.92,0.02783895]
["bitfinex-derivatives","SOLF0:USTF0",1737852015712,3.9077,255.94,255.92,0.02783895]
["bitfinex-derivatives","SOLF0:USTF0",1737852016311,3.9077,255.94,255.92,5.53733671]
["bitfinex-derivatives","SOLF0:USTF0",1737852019010,3.9075,255.96,255.92,9.44533671]
["bitfinex-derivatives","SOLF0:USTF0",1737852019312,0.02827436,255.97,255.94,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852019709,3.93567436,255.97,255.94,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852020315,3.9075,255.96,255.92,5.53733671]
["bitfinex-derivatives","SOLF0:USTF0",1737852020518,0.02827436,255.97,255.92,0.02783895]
["bitfinex-derivatives","SOLF0:USTF0",1737852022115,3.9079,255.93,255.92,0.02783895]
["bitfinex-derivatives","SOLF0:USTF0",1737852023017,3.9088,255.87,255.86,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852023322,3.9088,255.87,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852023823,3.909,255.86,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852026025,3.93812025,255.88,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852026325,3.93812025,255.88,255.87,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852026526,0.02952025,255.88,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852028723,3.9088,255.87,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852031028,3.9089,255.86,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852031228,0.02952025,255.88,255.83,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852031719,3.9088,255.87,255.83,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852031922,0.02952025,255.88,255.83,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852032623,3.9088,255.87,255.83,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852032824,0.02952025,255.88,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852033122,3.9089,255.87,255.82,0.02682735]
["bitfinex-derivatives","SOLF0:USTF0",1737852033325,0.02952025,255.88,255.82,0.02682735]
["bitfinex-derivatives","SOLF0:USTF0",1737852033730,0.02952025,255.88,255.83,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852034027,0.02952025,255.88,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852034927,3.93822025,255.88,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852035121,0.02952025,255.88,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852035929,0.02952025,255.88,255.82,0.02682735]
["bitfinex-derivatives","SOLF0:USTF0",1737852035930,0.02952025,255.88,255.87,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852037130,0.02952025,255.88,255.87,9.41829776]
["bitfinex-derivatives","SOLF0:USTF0",1737852041831,2.6374,256.04,255.87,9.41829776]
["bitfinex-derivatives","SOLF0:USTF0",1737852041832,59.95532327,256.01,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737852042031,3.9074,255.96,255.92,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852042734,3.9074,255.96,255.94,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852043429,0.02811747,255.97,255.94,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852049442,3.908,255.92,255.91,0.0288539]
["bitfinex-derivatives","SOLF0:USTF0",1737852052944,3.9089,255.87,255.82,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852053151,5.50949776,255.91,255.82,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852053538,3.909,255.86,255.82,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852054346,3.909,255.86,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852055349,3.93790724,255.87,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852055550,0.02910724,255.87,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852055844,0.02910724,255.87,255.81,0.03003209]
["bitfinex-derivatives","SOLF0:USTF0",1737852055845,0.02910724,255.87,255.86,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852056050,0.02910724,255.87,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852058951,0.02910724,255.87,255.86,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852059850,0.02910724,255.87,255.86,9.41839776]
["bitfinex-derivatives","SOLF0:USTF0",1737852061351,0.02910724,255.87,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852061551,3.9089,255.86,255.84,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852062751,3.9095,255.82,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852062945,3.9095,255.82,255.81,0.03003209]
["bitfinex-derivatives","SOLF0:USTF0",1737852063350,3.9094,255.83,255.81,0.03003209]
["bitfinex-derivatives","SOLF0:USTF0",1737852063550,3.9094,255.83,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852063752,0.02910724,255.87,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852065153,3.9092,255.84,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852065458,0.02910724,255.87,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852069160,3.9095,255.83,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852071868,0.02910724,255.87,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852072168,3.93800724,255.87,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852072358,0.02910724,255.87,255.85,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852073966,0.02910724,255.87,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852075170,3.9092,255.85,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852076869,3.9094,255.83,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852077070,0.02910724,255.87,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852077368,0.02910724,255.87,255.81,0.03003209]
["bitfinex-derivatives","SOLF0:USTF0",1737852078671,3.9095,255.83,255.81,0.03003209]
["bitfinex-derivatives","SOLF0:USTF0",1737852080071,3.9093,255.84,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852080274,0.02910724,255.87,255.83,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852081479,3.93790724,255.87,255.83,9.41879776]
["bitfinex-derivatives","SOLF0:USTF0",1737852081674,0.02910724,255.87,255.83,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852082074,3.9091,255.86,255.83,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852082277,0.02910724,255.87,255.81,5.53952985]
["bitfinex-derivatives","SOLF0:USTF0",1737852082477,5.50949776,255.82,255.73,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852082681,3.9106,255.75,255.71,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852082877,5.50949776,255.8,255.71,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852083175,3.9115,255.69,255.65,165.60112086]
["bitfinex-derivatives","SOLF0:USTF0",1737852084080,0.02501678,255.7,255.65,165.60112086]
["bitfinex-derivatives","SOLF0:USTF0",1737852085281,0.02501678,255.7,255.65,5.50949776]
["bitfinex-derivatives","SOLF0:USTF0",1737852085781,0.02501678,255.7,255.64,3.94197693]
["bitfinex-derivatives","SOLF0:USTF0",1737852086682,0.02501678,255.7,255.64,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1737852086880,0.02501678,255.7,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737852089680,3.93641678,255.7,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737852090881,0.02501678,255.7,255.64,0.02977693]
["bitfinex-derivatives","SOLF0:USTF0",1737852091784,0.02501678,255.7,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737852091981,0.02501678,255.7,255.65,8.591586]
["bitfinex-derivatives","SOLF0:USTF0",1737852092987,3.9104,255.77,255.69,8.591586]
["bitfinex-derivatives","SOLF0:USTF0",1737852093988,0.0254749,255.76,255.7,0.02918009]
["bitfinex-derivatives","SOLF0:USTF0",1737852094188,0.0254749,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737852094389,0.0254749,255.76,255.7,0.02918009]
["bitfinex-derivatives","SOLF0:USTF0",1737852094390,3.9106,255.75,255.7,0.02918009]
["bitfinex-derivatives","SOLF0:USTF0",1737852094688,0.0254749,255.76,255.7,0.02918009]
["bitfinex-derivatives","SOLF0:USTF0",1737852095082,3.9108,255.74,255.7,0.02918009]
["bitfinex-derivatives","SOLF0:USTF0",1737852096990,3.9108,255.74,255.7,3.94048009]
["bitfinex-derivatives","SOLF0:USTF0",1737852098293,3.9106,255.75,255.7,3.94048009]
["bitfinex-derivatives","SOLF0:USTF0",1737852099791,3.9106,255.75,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737852103096,3.9112,255.71,255.7,0.02918009]
["bitfinex-derivatives","SOLF0:USTF0",1737852120002,3.9129,255.61,255.59,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852123701,3.9129,255.61,255.57,5.52512103]
["bitfinex-derivatives","SOLF0:USTF0",1737852123908,3.9132,255.58,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852127004,3.9127,255.62,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852127910,3.9128,255.61,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852128912,3.9129,255.6,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852130911,3.9127,255.62,255.57,3.94043158]
["bitfinex-derivatives","SOLF0:USTF0",1737852133610,0.02858762,255.63,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852133817,0.02858762,255.63,255.62,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852135115,0.02858762,255.63,255.62,9.41058945]
["bitfinex-derivatives","SOLF0:USTF0",1737852143524,3.9132,255.59,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852143723,5.49798945,255.62,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852144422,3.9132,255.58,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852150228,9.41118945,255.58,255.57,0.02713158]
["bitfinex-derivatives","SOLF0:USTF0",1737852150527,3.9143,255.52,255.47,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852150724,5.49798945,255.56,255.47,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852151227,3.9142,255.52,255.47,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852151421,3.94288344,255.52,255.47,5.52714956]
["bitfinex-derivatives","SOLF0:USTF0",1737852152328,3.9143,255.51,255.47,5.52714956]
["bitfinex-derivatives","SOLF0:USTF0",1737852153227,3.9143,255.51,255.47,9.44204956]
["bitfinex-derivatives","SOLF0:USTF0",1737852155831,3.9146,255.5,255.47,5.52714956]
["bitfinex-derivatives","SOLF0:USTF0",1737852156231,0.02868344,255.52,255.47,5.52714956]
["bitfinex-derivatives","SOLF0:USTF0",1737852156431,3.9146,255.49,255.47,5.52714956]
["bitfinex-derivatives","SOLF0:USTF0",1737852156834,0.02868344,255.52,255.47,5.52714956]
["bitfinex-derivatives","SOLF0:USTF0",1737852157036,3.9144,255.51,255.47,5.52714956]
["bitfinex-derivatives","SOLF0:USTF0",1737852157332,0.02868344,255.52,255.49,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852157935,5.49798945,255.63,255.51,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852158135,5.49798945,255.65,255.57,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852158634,3.9128,255.61,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737852158834,5.49798945,255.63,255.55,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852159034,5.49798945,255.61,255.53,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852159336,3.9134,255.57,255.56,0.02973542]
["bitfinex-derivatives","SOLF0:USTF0",1737852161335,5.49798945,255.61,255.56,0.02973542]
["bitfinex-derivatives","SOLF0:USTF0",1737852162835,3.9133,255.58,255.56,0.02973542]
["bitfinex-derivatives","SOLF0:USTF0",1737852164033,3.9129,255.61,255.56,0.02973542]
["bitfinex-derivatives","SOLF0:USTF0",1737852165036,3.9129,255.6,255.56,0.02973542]
["bitfinex-derivatives","SOLF0:USTF0",1737852167338,0.02968148,255.62,255.56,0.02973542]
["bitfinex-derivatives","SOLF0:USTF0",1737852167535,3.9128,255.61,255.56,0.02973542]
["bitfinex-derivatives","SOLF0:USTF0",1737852168436,0.02968148,255.62,255.56,0.02973542]
["bitfinex-derivatives","SOLF0:USTF0",1737852168636,3.94228148,255.62,255.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737852168835,0.02968148,255.62,255.57,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852169035,0.02968148,255.62,255.58,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737852169637,0.02968148,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737852171747,5.49798945,255.75,255.61,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852171935,7.95355636,255.74,255.65,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852172241,4.04265636,255.74,255.69,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852172640,4.04265636,255.74,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737852172840,0.02805432,255.74,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737852173236,0.02805432,255.74,255.69,5.52300231]
["bitfinex-derivatives","SOLF0:USTF0",1737852173445,0.02805432,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737852174344,0.02805432,255.74,255.73,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852174645,5.49798945,255.82,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737852174841,5.49798945,255.82,255.75,9.40858945]
["bitfinex-derivatives","SOLF0:USTF0",1737852175643,0.02919651,255.81,255.76,0.02566277]
["bitfinex-derivatives","SOLF0:USTF0",1737852176942,0.02919651,255.81,255.77,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852177143,0.02919651,255.81,255.79,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852177339,5.49798945,255.88,255.79,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852177546,5.49798945,255.9,255.81,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852177847,5.49798945,255.84,255.76,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852178648,3.93600728,255.83,255.77,0.02999971]
["bitfinex-derivatives","SOLF0:USTF0",1737852179748,0.02650728,255.83,255.78,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852179938,0.02650728,255.83,255.8,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852180142,0.02650728,255.83,255.82,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852181950,5.49798945,255.95,255.82,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852182148,5.49798945,255.95,255.88,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852182750,3.9079,255.93,255.88,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852183053,5.49798945,255.95,255.88,5.52689348]
["bitfinex-derivatives","SOLF0:USTF0",1737852183255,0.02723783,255.93,255.88,5.52689348]
["bitfinex-derivatives","SOLF0:USTF0",1737852183745,0.02723783,255.93,255.88,0.02890403]
["bitfinex-derivatives","SOLF0:USTF0",1737852184152,3.9081,255.92,255.88,0.02890403]
["bitfinex-derivatives","SOLF0:USTF0",1737852186246,3.9081,255.92,255.88,5.52689348]
["bitfinex-derivatives","SOLF0:USTF0",1737852186852,0.02723783,255.93,255.88,9.43549348]
["bitfinex-derivatives","SOLF0:USTF0",1737852187052,0.02723783,255.93,255.9,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852187451,0.02723783,255.93,255.88,5.52689348]
["bitfinex-derivatives","SOLF0:USTF0",1737852188147,3.93513783,255.93,255.88,5.52689348]
["bitfinex-derivatives","SOLF0:USTF0",1737852189146,3.93513783,255.93,255.88,9.43549348]
["bitfinex-derivatives","SOLF0:USTF0",1737852190150,3.93513783,255.93,255.88,0.02890403]
["bitfinex-derivatives","SOLF0:USTF0",1737852190151,0.02723783,255.93,255.88,0.02890403]
["bitfinex-derivatives","SOLF0:USTF0",1737852190351,5.49798945,255.89,255.75,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852190553,5.49798945,255.84,255.75,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852190757,3.9101,255.79,255.75,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852191058,5.49798945,255.84,255.75,5.49798945]
["bitfinex-derivatives","SOLF0:USTF0",1737852191457,0.02902817,255.82,255.77,0.0296231]
["bitfinex-derivatives","SOLF0:USTF0",1737852192056,3.9099,255.8,255.77,0.0296231]
["bitfinex-derivatives","SOLF0:USTF0",1737852193949,3.93872817,255.82,255.77,0.0296231]
["bitfinex-derivatives","SOLF0:USTF0",1737852194451,0.02902817,255.82,255.77,0.0296231]
["bitfinex-derivatives","SOLF0:USTF0",1737852195258,0.02902817,255.82,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737852197660,0.02902817,255.82,255.77,0.0296231]
["bitfinex-derivatives","SOLF0:USTF0",1737852198962,3.93852817,255.82,255.77,3.9399231]
["bitfinex-derivatives","SOLF0:USTF0",1737852200063,0.02902817,255.82,255.77,0.0296231]
["bitfinex-derivatives","SOLF0:USTF0",1737852200964,3.9099,255.8,255.77,0.0296231]
["bitfinex-derivatives","SOLF0:USTF0",1737852201658,0.02902817,255.82,255.77,0.0296231]
["bitfinex-derivatives","SOLF0:USTF0",1737852201963,0.02902817,255.82,255.77,3.9399231]
["bitfinex-derivatives","SOLF0:USTF0",1737852203157,3.93852817,255.82,255.77,3.9399231]
["bitfinex-derivatives","SOLF0:USTF0",1737852204466,8.5838538,255.97,255.8,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852204662,11.2493538,255.97,255.8,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852205655,0.02958975,255.91,255.86,0.02593024]
["bitfinex-derivatives","SOLF0:USTF0",1737852206056,3.9083,255.9,255.86,0.02593024]
["bitfinex-derivatives","SOLF0:USTF0",1737852207965,8.5838538,255.88,255.75,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852208165,1.2926,255.87,255.72,29.29577399]
["bitfinex-derivatives","SOLF0:USTF0",1737852209166,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852209970,3.9097,255.81,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852211666,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852212671,0.0254832,255.82,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737852212867,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852213175,0.0254832,255.82,255.79,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852213666,0.0254832,255.82,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737852215373,0.0254832,255.82,255.77,3.93511164]
["bitfinex-derivatives","SOLF0:USTF0",1737852216170,3.9098,255.81,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852216379,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852216778,3.9351832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852217179,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852217679,0.0254832,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737852217981,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852218286,0.0254832,255.82,255.79,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737852219782,0.0254832,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737852220486,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852221485,0.0254832,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737852221681,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852222284,0.0254832,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737852222482,0.0254832,255.82,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852225696,3.9101,255.78,255.77,0.02491164]
["bitfinex-derivatives","SOLF0:USTF0",1737852226993,0.0254832,255.82,255.71,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852227297,0.0254832,255.82,255.68,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737852227698,3.9108,255.74,255.68,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737852227901,8.5838538,255.76,255.6,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1737852228199,3.93646305,255.71,255.65,0.02954136]
["bitfinex-derivatives","SOLF0:USTF0",1737852228394,0.02516305,255.71,255.65,0.02954136]
["bitfinex-derivatives","SOLF0:USTF0",1737852228900,3.93646305,255.71,255.65,3.94164136]
["bitfinex-derivatives","SOLF0:USTF0",1737852232003,0.02516305,255.71,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737852233802,0.02516305,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737852234600,0.02516305,255.71,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737852235402,0.02516305,255.71,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737852236199,0.02516305,255.71,255.66,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852236200,0.02516305,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737852236603,0.02516305,255.71,255.66,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852236805,8.5838538,255.88,255.7,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852237300,8.5838538,255.88,255.7,12.4951538]
["bitfinex-derivatives","SOLF0:USTF0",1737852237700,8.5838538,255.88,255.7,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852237906,0.02642246,255.81,255.76,0.02534888]
["bitfinex-derivatives","SOLF0:USTF0",1737852238604,3.9102,255.78,255.76,0.02534888]
["bitfinex-derivatives","SOLF0:USTF0",1737852239197,0.02642246,255.81,255.76,3.93574888]
["bitfinex-derivatives","SOLF0:USTF0",1737852239504,0.02642246,255.81,255.76,0.02534888]
["bitfinex-derivatives","SOLF0:USTF0",1737852241705,0.02642246,255.81,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737852241904,0.02642246,255.81,255.76,0.02534888]
["bitfinex-derivatives","SOLF0:USTF0",1737852243106,0.02642246,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737852245205,0.02642246,255.81,255.76,3.93574888]
["bitfinex-derivatives","SOLF0:USTF0",1737852245599,0.02642246,255.81,255.76,0.02534888]
["bitfinex-derivatives","SOLF0:USTF0",1737852247207,0.02642246,255.81,255.78,8.5838538]
["bitfinex-derivatives","SOLF0:USTF0",1737852247708,0.02642246,255.81,255.8,5.49087659]
["bitfinex-derivatives","SOLF0:USTF0",1737852247910,0.02642246,255.81,255.8,9.40067659]
["bitfinex-derivatives","SOLF0:USTF0",1737852249709,0.02642246,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737852252408,3.9085,255.89,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737852253510,0.02796225,255.89,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737852253811,0.02796225,255.89,255.84,0.0251431]
["bitfinex-derivatives","SOLF0:USTF0",1737852255211,3.9089,255.86,255.84,0.0251431]
["bitfinex-derivatives","SOLF0:USTF0",1737852259314,3.9091,255.85,255.84,0.0251431]
["bitfinex-derivatives","SOLF0:USTF0",1737852263621,3.9089,255.86,255.84,0.0251431]
["bitfinex-derivatives","SOLF0:USTF0",1737852263824,0.02796225,255.89,255.84,0.0251431]
["bitfinex-derivatives","SOLF0:USTF0",1737852265226,3.9091,255.85,255.84,0.0251431]
["bitfinex-derivatives","SOLF0:USTF0",1737852266025,1.305,255.87,255.71,8.58021923]
["bitfinex-derivatives","SOLF0:USTF0",1737852266226,8.58021923,255.84,255.7,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737852266626,8.58021923,255.84,255.7,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737852267127,0.02714032,255.8,255.74,0.02704004]
["bitfinex-derivatives","SOLF0:USTF0",1737852269228,3.9104,255.77,255.74,0.02704004]
["bitfinex-derivatives","SOLF0:USTF0",1737852270533,0.02714032,255.8,255.74,0.02704004]
["bitfinex-derivatives","SOLF0:USTF0",1737852271729,0.02714032,255.8,255.78,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852273133,0.02714032,255.8,255.78,9.40319144]
["bitfinex-derivatives","SOLF0:USTF0",1737852273835,0.02714032,255.8,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737852276638,3.9085,255.9,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737852276839,5.49309144,255.95,255.86,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852277436,3.9083,255.91,255.86,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852277735,0.02676819,255.93,255.88,0.02552993]
["bitfinex-derivatives","SOLF0:USTF0",1737852278435,3.9081,255.92,255.9,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852278834,0.02676819,255.93,255.9,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852284945,3.93466819,255.93,255.88,5.51862137]
["bitfinex-derivatives","SOLF0:USTF0",1737852286241,3.93466819,255.93,255.88,9.42722137]
["bitfinex-derivatives","SOLF0:USTF0",1737852286746,3.93466819,255.93,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737852287548,3.93466819,255.93,255.9,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852289147,0.02676819,255.93,255.9,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852291648,5.51985963,255.93,255.88,0.02552993]
["bitfinex-derivatives","SOLF0:USTF0",1737852292648,0.02676819,255.93,255.88,0.02552993]
["bitfinex-derivatives","SOLF0:USTF0",1737852294249,3.9084,255.9,255.88,0.02552993]
["bitfinex-derivatives","SOLF0:USTF0",1737852294945,0.02676819,255.93,255.88,0.02552993]
["bitfinex-derivatives","SOLF0:USTF0",1737852295244,3.9085,255.89,255.88,0.02552993]
["bitfinex-derivatives","SOLF0:USTF0",1737852305151,0.02676819,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737852306149,0.02676819,255.93,255.91,9.40119144]
["bitfinex-derivatives","SOLF0:USTF0",1737852306557,0.02676819,255.93,255.91,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852306755,0.02676819,255.93,255.88,5.51862137]
["bitfinex-derivatives","SOLF0:USTF0",1737852307251,0.02676819,255.93,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737852309761,0.02676819,255.93,255.91,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852310261,0.02676819,255.93,255.91,9.40119144]
["bitfinex-derivatives","SOLF0:USTF0",1737852310654,0.02676819,255.93,255.91,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852312164,0.02676819,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737852322271,0.02676819,255.93,255.92,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852322672,27.13702654,256.11,255.92,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852322876,21.6439351,256.11,256.06,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852323067,21.6439351,256.11,256.04,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852323269,5.49309144,256.09,255.99,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852323465,5.49309144,256.07,255.99,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852323972,0.02621586,256.06,256.0,0.02594672]
["bitfinex-derivatives","SOLF0:USTF0",1737852324368,3.9068,256.01,256.0,0.02594672]
["bitfinex-derivatives","SOLF0:USTF0",1737852329768,3.9064,256.03,256.0,0.02594672]
["bitfinex-derivatives","SOLF0:USTF0",1737852329970,0.02621586,256.06,256.02,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852330167,0.02621586,256.06,256.05,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852330367,0.02621586,256.06,256.03,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852331072,3.9062,256.04,256.03,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852335575,3.906,256.05,256.03,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852338083,0.02621586,256.06,256.03,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852338284,3.93211586,256.06,256.03,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852339782,0.02621586,256.06,256.05,9.39909144]
["bitfinex-derivatives","SOLF0:USTF0",1737852339987,0.02621586,256.06,256.05,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852342482,0.02621586,256.06,256.05,9.39909144]
["bitfinex-derivatives","SOLF0:USTF0",1737852345984,3.8648,256.15,256.05,9.39909144]
["bitfinex-derivatives","SOLF0:USTF0",1737852345985,1.2366,256.15,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737852346183,1.2366,256.15,256.12,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852346379,1.2366,256.15,256.08,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852346580,5.49309144,256.14,256.06,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852347188,0.02857978,256.13,256.07,0.02535384]
["bitfinex-derivatives","SOLF0:USTF0",1737852347580,0.02857978,256.13,256.08,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852347784,3.9052,256.11,256.08,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852347983,0.02857978,256.13,256.1,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852348281,0.02857978,256.13,256.12,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852349188,3.93347978,256.13,256.12,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852352891,3.93347978,256.13,256.1,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852353393,0.02857978,256.13,256.1,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852354089,3.93337978,256.13,256.1,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852355994,3.93337978,256.13,256.12,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852356593,0.02857978,256.13,256.12,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852362892,0.02857978,256.13,256.01,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737852363603,0.02857978,256.13,256.12,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852365401,0.02857978,256.13,256.12,9.39809144]
["bitfinex-derivatives","SOLF0:USTF0",1737852366302,3.9037,256.21,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737852366505,3.9037,256.21,256.2,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852368507,3.9035,256.22,256.2,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852368703,3.9035,256.22,256.21,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852369807,0.02869324,256.23,256.21,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852370004,0.02869324,256.23,256.18,0.02719656]
["bitfinex-derivatives","SOLF0:USTF0",1737852370909,3.9039,256.19,256.18,0.02719656]
["bitfinex-derivatives","SOLF0:USTF0",1737852375309,5.49309144,256.2,256.12,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852375606,3.9048,256.13,256.1,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852376412,3.905,256.12,256.1,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852377415,0.02937121,256.14,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737852377616,0.02937121,256.14,256.13,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852378716,9.38089144,256.28,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737852378919,9.38089144,256.28,256.2,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852379322,3.8878,256.28,256.2,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852379916,4.0625275,256.25,256.2,5.52170659]
["bitfinex-derivatives","SOLF0:USTF0",1737852381123,3.9034,256.23,256.2,5.52170659]
["bitfinex-derivatives","SOLF0:USTF0",1737852381420,4.0625275,256.25,256.22,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852382719,4.0625275,256.25,256.24,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852383521,0.02700562,256.25,256.24,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852391030,0.02700562,256.25,256.24,9.39619144]
["bitfinex-derivatives","SOLF0:USTF0",1737852391335,3.9022,256.31,256.24,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852391531,3.9022,256.31,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852392934,0.02606522,256.33,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852394235,0.02606522,256.33,256.32,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852395837,0.02606522,256.33,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852396438,3.9022,256.31,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852399942,0.02606522,256.33,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737852400141,0.02606522,256.33,256.32,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852402237,0.02606522,256.33,256.32,9.39499144]
["bitfinex-derivatives","SOLF0:USTF0",1737852403941,0.02606522,256.33,256.32,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852405445,0.02606522,256.33,256.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737852405745,2.5478,256.41,256.15,0.71676748]
["bitfinex-derivatives","SOLF0:USTF0",1737852405947,2.5478,256.41,256.34,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852406448,0.02755367,256.4,256.35,0.02538302]
["bitfinex-derivatives","SOLF0:USTF0",1737852408248,3.9013,256.36,256.35,0.02538302]
["bitfinex-derivatives","SOLF0:USTF0",1737852408943,5.49309144,256.38,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852409149,3.9021,256.31,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852415852,0.02806092,256.33,256.3,9.39529144]
["bitfinex-derivatives","SOLF0:USTF0",1737852416046,0.02806092,256.33,256.32,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852417055,3.92986092,256.33,256.32,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852417456,0.02806092,256.33,256.32,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852419056,0.02806092,256.33,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852420051,3.9019,256.32,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852422758,3.92986092,256.33,256.3,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852422958,3.92986092,256.33,256.32,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852425353,3.92986092,256.33,256.31,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852425554,3.9018,256.33,256.14,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737852425860,3.9018,256.33,256.31,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852428453,3.9016,256.34,256.31,9.39519144]
["bitfinex-derivatives","SOLF0:USTF0",1737852430761,0.02906576,256.35,256.33,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852433464,0.02906576,256.35,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737852435366,0.02906576,256.35,256.33,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852438566,0.02906576,256.35,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737852440368,1.286,256.44,256.33,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852440568,1.286,256.44,256.39,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852441168,3.9002,256.43,256.39,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852441464,0.02657071,256.44,256.41,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852442763,3.92667071,256.44,256.41,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852443164,0.02657071,256.44,256.41,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852443368,3.9003,256.43,256.41,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852445478,3.9003,256.43,256.42,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852449778,0.02657071,256.44,256.42,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852451078,3.9002,256.43,256.42,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852452279,0.02657071,256.44,256.42,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852459986,5.49309144,256.56,256.42,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852460186,3.8984,256.56,256.49,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852460388,5.49309144,256.58,256.49,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852460689,5.49309144,256.58,256.51,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852461088,3.8986,256.54,256.51,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852461286,3.8986,256.54,256.52,0.0295812]
["bitfinex-derivatives","SOLF0:USTF0",1737852461991,5.49309144,256.54,256.45,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852462187,3.8996,256.47,256.43,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852462389,5.49309144,256.52,256.43,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852462587,3.9001,256.45,256.43,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852464891,3.92786795,256.47,256.43,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852465087,3.92786795,256.47,256.45,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852465392,0.02806795,256.47,256.45,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852466993,0.02806795,256.47,256.45,9.39289144]
["bitfinex-derivatives","SOLF0:USTF0",1737852467394,0.02806795,256.47,256.46,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852475500,3.8988,256.53,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737852475701,3.8988,256.53,256.52,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852476001,3.898,256.58,256.52,9.39179144]
["bitfinex-derivatives","SOLF0:USTF0",1737852476195,3.898,256.58,256.54,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852483104,0.02916827,256.59,256.54,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852483105,3.8982,256.57,256.54,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852484002,0.02916827,256.59,256.56,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852484202,3.92706827,256.59,256.56,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852485101,3.92706827,256.59,256.58,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852485604,0.02916827,256.59,256.58,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852485799,5.49309144,256.71,256.58,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852486104,5.49309144,256.71,256.63,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852486703,3.8969,256.65,256.63,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852489507,0.02529934,256.67,256.61,5.51820259]
["bitfinex-derivatives","SOLF0:USTF0",1737852489700,3.8973,256.62,256.61,0.02511115]
["bitfinex-derivatives","SOLF0:USTF0",1737852489905,5.49309144,256.63,256.54,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852490407,3.8981,256.58,256.56,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852491910,0.02682725,256.6,256.56,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852492111,0.02682725,256.6,256.59,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852498317,5.2145,256.73,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737852498510,5.2145,256.73,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852498911,1.3187,256.73,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852499116,1.3187,256.73,256.68,9.38949144]
["bitfinex-derivatives","SOLF0:USTF0",1737852499318,1.34731607,256.73,256.68,9.41696441]
["bitfinex-derivatives","SOLF0:USTF0",1737852500019,1.34731607,256.73,256.68,5.52056441]
["bitfinex-derivatives","SOLF0:USTF0",1737852500219,1.34731607,256.73,256.68,0.02747297]
["bitfinex-derivatives","SOLF0:USTF0",1737852501118,3.8963,256.69,256.68,0.02747297]
["bitfinex-derivatives","SOLF0:USTF0",1737852506422,1.34731607,256.73,256.68,0.02747297]
["bitfinex-derivatives","SOLF0:USTF0",1737852507021,3.8961,256.71,256.68,0.02747297]
["bitfinex-derivatives","SOLF0:USTF0",1737852507326,1.34731607,256.73,256.68,0.02747297]
["bitfinex-derivatives","SOLF0:USTF0",1737852508124,5.24311607,256.73,256.68,3.92387297]
["bitfinex-derivatives","SOLF0:USTF0",1737852509014,5.24311607,256.73,256.69,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852511025,3.92441607,256.73,256.69,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852511226,0.02861607,256.73,256.71,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852511427,0.02861607,256.73,256.71,9.38899144]
["bitfinex-derivatives","SOLF0:USTF0",1737852516824,5.49309144,256.86,256.78,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852517928,0.02570272,256.85,256.79,0.02617376]
["bitfinex-derivatives","SOLF0:USTF0",1737852518124,3.8943,256.82,256.79,0.02617376]
["bitfinex-derivatives","SOLF0:USTF0",1737852518724,0.02570272,256.85,256.8,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852519026,3.8943,256.83,256.8,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852524028,3.8944,256.82,256.8,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852524935,3.8941,256.84,256.8,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852525140,0.02570272,256.85,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852530944,0.02570272,256.85,256.83,9.38719144]
["bitfinex-derivatives","SOLF0:USTF0",1737852532241,0.02570272,256.85,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852532739,0.02570272,256.85,256.83,9.38719144]
["bitfinex-derivatives","SOLF0:USTF0",1737852532936,3.893,256.91,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852533135,3.893,256.91,256.9,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852533941,1.2742,256.96,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737852534146,3.8932,256.89,256.88,0.02857045]
["bitfinex-derivatives","SOLF0:USTF0",1737852534449,5.49309144,256.91,256.82,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852534650,5.49309144,256.91,256.86,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1737852536140,3.8936,256.87,256.86,0.02808156]
["bitfinex-derivatives","SOLF0:USTF0",1737852537547,5.49309144,256.88,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852537746,3.8959,256.72,256.67,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852537947,5.49309144,256.77,256.67,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852538646,0.02581695,256.75,256.7,0.02713354]
["bitfinex-derivatives","SOLF0:USTF0",1737852539148,3.8956,256.74,256.7,0.02713354]
["bitfinex-derivatives","SOLF0:USTF0",1737852539347,0.02581695,256.75,256.7,5.52022498]
["bitfinex-derivatives","SOLF0:USTF0",1737852539849,0.02581695,256.75,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852540148,0.02581695,256.75,256.73,9.38869144]
["bitfinex-derivatives","SOLF0:USTF0",1737852545852,2.631,256.88,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737852546152,2.631,256.88,256.8,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852547044,0.0250291,256.87,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852547348,3.8939,256.85,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852547948,3.8943,256.83,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852549853,0.0250291,256.87,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852550053,3.8939,256.85,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852550655,3.8939,256.85,256.81,5.52295804]
["bitfinex-derivatives","SOLF0:USTF0",1737852552456,3.8942,256.83,256.81,5.52295804]
["bitfinex-derivatives","SOLF0:USTF0",1737852552756,3.8942,256.83,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852561168,3.894,256.84,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852562752,3.8942,256.83,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852566167,0.0250291,256.87,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852567366,3.8942,256.83,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852568558,3.8942,256.83,256.81,5.52295804]
["bitfinex-derivatives","SOLF0:USTF0",1737852572263,0.0250291,256.87,256.81,5.52295804]
["bitfinex-derivatives","SOLF0:USTF0",1737852572458,3.8943,256.82,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852575668,3.8941,256.84,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852575868,5.51812054,256.87,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852577762,3.8938,256.86,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852577961,5.51812054,256.87,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852578564,3.8942,256.83,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852588075,0.0250291,256.87,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852588275,3.894,256.85,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852588771,0.0250291,256.87,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852588772,3.894,256.84,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852589276,3.8943,256.82,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852593673,3.8943,256.83,256.81,0.0298666]
["bitfinex-derivatives","SOLF0:USTF0",1737852593878,0.0250291,256.87,256.82,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852594271,0.0250291,256.87,256.85,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852595577,0.0250291,256.87,256.85,9.38689144]
["bitfinex-derivatives","SOLF0:USTF0",1737852597878,6.78349144,256.98,256.85,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852598079,3.8926,256.94,256.9,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852598775,77.95120288,256.95,256.9,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852599181,77.95120288,256.95,256.9,5.5218407]
["bitfinex-derivatives","SOLF0:USTF0",1737852600883,3.8925,256.94,256.9,5.5218407]
["bitfinex-derivatives","SOLF0:USTF0",1737852601078,79.55189432,256.95,256.9,0.02874926]
["bitfinex-derivatives","SOLF0:USTF0",1737852601274,5.49309144,256.93,256.9,0.02874926]
["bitfinex-derivatives","SOLF0:USTF0",1737852601480,5.49309144,256.91,256.9,0.02874926]
["bitfinex-derivatives","SOLF0:USTF0",1737852601783,5.49309144,256.91,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852601983,3.8936,256.87,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852602484,3.8936,256.87,256.67,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737852602485,3.8936,256.87,256.85,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852603187,0.02479517,256.89,256.83,5.51936198]
["bitfinex-derivatives","SOLF0:USTF0",1737852603389,3.8939,256.85,256.83,5.51936198]
["bitfinex-derivatives","SOLF0:USTF0",1737852603888,3.8936,256.87,256.83,5.51936198]
["bitfinex-derivatives","SOLF0:USTF0",1737852604185,3.8936,256.87,256.85,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852609380,3.91819517,256.89,256.85,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852609586,3.91819517,256.89,256.87,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852610184,0.02479517,256.89,256.87,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852623097,3.8934,256.88,256.87,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852623297,0.02479517,256.89,256.87,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852625498,0.02479517,256.89,256.85,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852626091,3.8937,256.87,256.85,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852626296,0.02479517,256.89,256.83,5.51936198]
["bitfinex-derivatives","SOLF0:USTF0",1737852626899,3.8935,256.88,256.83,5.51936198]
["bitfinex-derivatives","SOLF0:USTF0",1737852627199,0.02479517,256.89,256.83,5.51936198]
["bitfinex-derivatives","SOLF0:USTF0",1737852627399,3.894,256.84,256.83,0.02627054]
["bitfinex-derivatives","SOLF0:USTF0",1737852630700,5.49309144,256.85,256.74,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852630901,5.49309144,256.83,256.74,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852631201,5.49309144,256.81,256.72,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852631396,3.8953,256.76,256.72,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852632799,0.02874052,256.77,256.72,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852632999,3.8957,256.73,256.71,0.02610545]
["bitfinex-derivatives","SOLF0:USTF0",1737852635413,9.38879144,256.73,256.71,0.02610545]
["bitfinex-derivatives","SOLF0:USTF0",1737852636302,5.49309144,256.73,256.62,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852636495,5.49309144,256.71,256.62,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852637403,5.49309144,256.73,256.64,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852637605,0.02701472,256.69,256.64,5.51763086]
["bitfinex-derivatives","SOLF0:USTF0",1737852639706,0.02701472,256.69,256.66,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852642107,0.02701472,256.69,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852643711,3.8953,256.76,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852643712,5.49309144,256.81,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852644007,5.49309144,256.81,256.72,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852644910,3.8951,256.77,256.74,0.02473441]
["bitfinex-derivatives","SOLF0:USTF0",1737852645207,5.49309144,256.77,256.74,0.02473441]
["bitfinex-derivatives","SOLF0:USTF0",1737852646110,3.8954,256.75,256.74,0.02473441]
["bitfinex-derivatives","SOLF0:USTF0",1737852648710,5.49309144,256.77,256.74,0.02473441]
["bitfinex-derivatives","SOLF0:USTF0",1737852648910,3.8953,256.76,256.74,0.02473441]
["bitfinex-derivatives","SOLF0:USTF0",1737852654513,5.49309144,256.75,256.64,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852654715,5.49309144,256.73,256.64,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852655313,5.49309144,256.73,256.59,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1737852655511,3.8976,256.61,256.56,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852655913,3.92672955,256.61,256.56,5.51799173]
["bitfinex-derivatives","SOLF0:USTF0",1737852657317,0.02912955,256.61,256.58,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852657614,2.5871,256.72,256.56,0.02490029]
["bitfinex-derivatives","SOLF0:USTF0",1737852657615,5.49309144,256.71,256.6,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852657812,5.49309144,256.71,256.62,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852658718,0.02917065,256.69,256.64,0.02787999]
["bitfinex-derivatives","SOLF0:USTF0",1737852658920,3.8966,256.67,256.64,0.02787999]
["bitfinex-derivatives","SOLF0:USTF0",1737852659815,3.8968,256.66,256.64,0.02787999]
["bitfinex-derivatives","SOLF0:USTF0",1737852660319,5.49309144,256.65,256.64,0.02787999]
["bitfinex-derivatives","SOLF0:USTF0",1737852662714,5.52226209,256.69,256.64,0.02787999]
["bitfinex-derivatives","SOLF0:USTF0",1737852662920,3.8966,256.67,256.64,0.02787999]
["bitfinex-derivatives","SOLF0:USTF0",1737852665626,0.02917065,256.69,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737852665824,0.02917065,256.69,256.66,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852666627,0.02917065,256.69,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852666925,5.49309144,256.79,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852667120,5.49309144,256.79,256.71,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852668122,3.8951,256.77,256.72,0.02488166]
["bitfinex-derivatives","SOLF0:USTF0",1737852673832,3.8952,256.76,256.72,0.02488166]
["bitfinex-derivatives","SOLF0:USTF0",1737852674023,0.02054473,256.78,256.73,9.38869144]
["bitfinex-derivatives","SOLF0:USTF0",1737852675030,0.02054473,256.78,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852675529,3.91544473,256.78,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852676932,0.02054473,256.78,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852677731,3.8951,256.77,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852680234,0.02054473,256.78,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852681629,3.91544473,256.78,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852682026,3.8951,256.77,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852683135,0.02054473,256.78,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852683431,0.02054473,256.78,256.73,9.38879144]
["bitfinex-derivatives","SOLF0:USTF0",1737852683635,0.02054473,256.78,256.73,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852683931,0.02054473,256.78,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737852684837,3.91554473,256.78,256.73,9.38869144]
["bitfinex-derivatives","SOLF0:USTF0",1737852687042,0.02054473,256.78,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737852688042,3.8942,256.83,256.76,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852688241,3.8942,256.83,256.8,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852689540,5.49309144,256.88,256.8,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852689747,3.8935,256.88,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737852693043,3.8935,256.88,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852694049,3.8936,256.87,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852694941,3.8937,256.86,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852695349,5.49309144,256.88,256.82,0.02888361]
["bitfinex-derivatives","SOLF0:USTF0",1737852695548,9.38719144,256.84,256.82,0.02888361]
["bitfinex-derivatives","SOLF0:USTF0",1737852705559,3.8942,256.83,256.82,0.02888361]
["bitfinex-derivatives","SOLF0:USTF0",1737852711265,3.8942,256.83,256.82,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737852716871,3.894,256.84,256.82,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737852717066,0.02574155,256.85,256.83,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852718871,0.02574155,256.85,256.83,9.38719144]
["bitfinex-derivatives","SOLF0:USTF0",1737852721369,3.8933,256.89,256.83,9.38719144]
["bitfinex-derivatives","SOLF0:USTF0",1737852721572,73.85945019,256.92,256.83,9.38719144]
["bitfinex-derivatives","SOLF0:USTF0",1737852721772,3.8934,256.88,256.83,9.38719144]
["bitfinex-derivatives","SOLF0:USTF0",1737852722473,3.8934,256.88,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737852722971,5.49309144,256.85,256.82,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737852723474,3.8941,256.84,256.82,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737852723671,5.49309144,256.83,256.82,8.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737852723873,5.49309144,256.83,256.66,6.84629144]
["bitfinex-derivatives","SOLF0:USTF0",1737852724073,3.8959,256.72,256.66,6.84629144]
["bitfinex-derivatives","SOLF0:USTF0",1737852724470,3.8955,256.75,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852724777,5.49309144,256.77,256.68,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852724974,9.38819144,256.77,256.7,0.02640762]
["bitfinex-derivatives","SOLF0:USTF0",1737852725370,5.49309144,256.74,256.7,0.02640762]
["bitfinex-derivatives","SOLF0:USTF0",1737852725574,9.38909144,256.71,256.7,0.02640762]
["bitfinex-derivatives","SOLF0:USTF0",1737852725772,5.49309144,256.71,256.62,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852726069,5.49309144,256.71,256.62,9.39039144]
["bitfinex-derivatives","SOLF0:USTF0",1737852726879,5.49309144,256.71,256.64,0.02466923]
["bitfinex-derivatives","SOLF0:USTF0",1737852727677,0.02843134,256.73,256.65,9.38999144]
["bitfinex-derivatives","SOLF0:USTF0",1737852728477,0.02843134,256.73,256.65,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852728775,0.02843134,256.73,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737852730776,0.02843134,256.73,256.67,9.38959144]
["bitfinex-derivatives","SOLF0:USTF0",1737852731378,0.02843134,256.73,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737852731579,0.02843134,256.73,256.69,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852731774,0.02843134,256.73,256.71,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852732973,0.02843134,256.73,256.71,9.38899144]
["bitfinex-derivatives","SOLF0:USTF0",1737852733883,5.49309144,256.83,256.71,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852734180,5.49309144,256.83,256.74,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852734774,9.38739144,256.83,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737852735279,9.38739144,256.83,256.77,0.02464776]
["bitfinex-derivatives","SOLF0:USTF0",1737852738082,9.38739144,256.83,256.77,3.91964776]
["bitfinex-derivatives","SOLF0:USTF0",1737852738282,5.49309144,256.83,256.77,0.02464776]
["bitfinex-derivatives","SOLF0:USTF0",1737852739889,5.49309144,256.83,256.77,3.91954776]
["bitfinex-derivatives","SOLF0:USTF0",1737852740389,9.38729144,256.83,256.77,3.91954776]
["bitfinex-derivatives","SOLF0:USTF0",1737852740687,5.49309144,256.83,256.77,0.02464776]
["bitfinex-derivatives","SOLF0:USTF0",1737852741081,3.8945,256.81,256.77,0.02464776]
["bitfinex-derivatives","SOLF0:USTF0",1737852741286,5.49309144,256.8,256.77,0.02464776]
["bitfinex-derivatives","SOLF0:USTF0",1737852741686,3.8948,256.79,256.65,9.42899144]
["bitfinex-derivatives","SOLF0:USTF0",1737852741887,5.49309144,256.75,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737852742991,0.02576611,256.74,256.69,0.02773682]
["bitfinex-derivatives","SOLF0:USTF0",1737852743192,3.92136611,256.74,256.69,0.02773682]
["bitfinex-derivatives","SOLF0:USTF0",1737852744785,0.02576611,256.74,256.69,0.02773682]
["bitfinex-derivatives","SOLF0:USTF0",1737852745092,3.896,256.71,256.69,0.02773682]
["bitfinex-derivatives","SOLF0:USTF0",1737852751195,0.02576611,256.74,256.69,0.02773682]
["bitfinex-derivatives","SOLF0:USTF0",1737852751394,0.02576611,256.74,256.71,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852752598,0.02576611,256.74,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737852753397,0.02576611,256.74,256.71,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852753592,3.8961,256.7,256.69,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737852753793,9.38919144,256.7,256.69,3.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737852754295,5.49309144,256.7,256.55,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852754500,3.8978,256.59,256.55,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852754798,5.49309144,256.64,256.55,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852754998,5.49309144,256.61,256.52,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852755202,3.8983,256.56,256.52,5.49309144]
["bitfinex-derivatives","SOLF0:USTF0",1737852755801,3.8983,256.56,256.51,0.02677407]
["bitfinex-derivatives","SOLF0:USTF0",1737852756501,0.02704299,256.57,256.51,0.02677407]
["bitfinex-derivatives","SOLF0:USTF0",1737852756894,8.53296597,256.55,256.38,8.53296597]
["bitfinex-derivatives","SOLF0:USTF0",1737852757094,8.53296597,256.51,256.37,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737852757299,3.8999,256.46,256.37,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737852757499,8.53296597,256.51,256.37,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737852757802,8.53296597,256.6,256.37,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737852757803,8.53296597,256.55,256.37,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737852757998,0.02948743,256.49,256.43,0.02716532]
["bitfinex-derivatives","SOLF0:USTF0",1737852760599,8.53296597,256.48,256.43,0.02716532]
["bitfinex-derivatives","SOLF0:USTF0",1737852760807,8.53296597,256.44,256.3,8.53296597]
["bitfinex-derivatives","SOLF0:USTF0",1737852761003,8.53296597,256.44,256.26,8.53296597]
["bitfinex-derivatives","SOLF0:USTF0",1737852761203,8.53296597,256.44,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737852761805,3.9011,256.38,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737852762105,0.02684967,256.39,256.33,0.02664201]
["bitfinex-derivatives","SOLF0:USTF0",1737852762505,3.9012,256.37,256.33,0.02664201]
["bitfinex-derivatives","SOLF0:USTF0",1737852762908,0.02684967,256.39,256.33,0.02664201]
["bitfinex-derivatives","SOLF0:USTF0",1737852763712,8.53296597,256.58,256.35,8.53296597]
["bitfinex-derivatives","SOLF0:USTF0",1737852764002,8.53296597,256.58,256.41,8.53296597]
["bitfinex-derivatives","SOLF0:USTF0",1737852764813,0.0273642,256.52,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852766108,3.8992,256.5,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852767009,3.9262642,256.52,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852767410,0.0273642,256.52,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852767809,3.8994,256.49,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852771616,3.8991,256.51,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852772117,0.0273642,256.52,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852772316,3.8993,256.49,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852780825,0.0273642,256.52,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852781020,3.8991,256.51,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852782028,0.0273642,256.52,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852782224,3.8992,256.5,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852784025,3.8993,256.49,256.47,0.02835493]
["bitfinex-derivatives","SOLF0:USTF0",1737852784227,13.66310271,256.51,256.36,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1737852784426,13.66310271,256.47,256.34,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737852784629,3.9007,256.4,256.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737852785226,3.9005,256.42,256.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737852785427,0.02493547,256.37,256.32,0.03000373]
["bitfinex-derivatives","SOLF0:USTF0",1737852786523,0.02493547,256.37,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737852787430,0.02493547,256.37,256.32,0.03000373]
["bitfinex-derivatives","SOLF0:USTF0",1737852787629,0.02493547,256.37,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737852787833,8.5441604,256.45,256.32,0.03000373]
["bitfinex-derivatives","SOLF0:USTF0",1737852788027,3.9001,256.44,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737852788328,3.9001,256.44,256.32,0.03000373]
["bitfinex-derivatives","SOLF0:USTF0",1737852788329,3.9001,256.44,256.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737852788529,3.9001,256.44,256.3,0.71658305]
["bitfinex-derivatives","SOLF0:USTF0",1737852788830,3.9001,256.44,256.31,0.71658088]
["bitfinex-derivatives","SOLF0:USTF0",1737852789026,0.02542816,256.4,256.34,0.02481049]
["bitfinex-derivatives","SOLF0:USTF0",1737852792132,3.9008,256.39,256.34,0.02481049]
["bitfinex-derivatives","SOLF0:USTF0",1737852794836,3.9011,256.38,256.34,0.02481049]
["bitfinex-derivatives","SOLF0:USTF0",1737852795530,3.9012,256.37,256.34,0.02481049]
["bitfinex-derivatives","SOLF0:USTF0",1737852795828,8.5441604,256.37,256.34,0.02481049]
["bitfinex-derivatives","SOLF0:USTF0",1737852796035,0.02542816,256.4,256.2,5.78643421]
["bitfinex-derivatives","SOLF0:USTF0",1737852796232,8.5441604,256.41,256.24,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737852796734,8.5441604,256.41,256.25,0.71678619]
["bitfinex-derivatives","SOLF0:USTF0",1737852797031,3.9011,256.38,256.29,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737852797233,0.02977556,256.36,256.3,0.02871378]
["bitfinex-derivatives","SOLF0:USTF0",1737852797627,0.02977556,256.36,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737852803939,0.02977556,256.36,256.3,0.02871378]
["bitfinex-derivatives","SOLF0:USTF0",1737852804533,3.901,256.38,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737852804739,8.5441604,256.49,256.32,8.5441604]
["bitfinex-derivatives","SOLF0:USTF0",1737852805332,3.9,256.45,256.32,8.5441604]
["bitfinex-derivatives","SOLF0:USTF0",1737852805731,3.9008,256.4,256.36,0.02921527]
["bitfinex-derivatives","SOLF0:USTF0",1737852806039,0.02732663,256.41,256.36,0.02921527]
["bitfinex-derivatives","SOLF0:USTF0",1737852806838,3.92802663,256.41,256.36,0.02921527]
["bitfinex-derivatives","SOLF0:USTF0",1737852807138,0.02732663,256.41,256.36,0.02921527]
["bitfinex-derivatives","SOLF0:USTF0",1737852808141,0.02732663,256.41,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737852808537,0.02732663,256.41,256.36,0.02921527]
["bitfinex-derivatives","SOLF0:USTF0",1737852810242,0.02732663,256.41,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737852816648,0.02732663,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737852820951,2.663e-05,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737852844280,5.46616336,256.55,256.39,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852844480,3.8985,256.55,256.48,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852845382,3.8986,256.54,256.48,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852845577,3.92492306,256.54,256.49,0.02953367]
["bitfinex-derivatives","SOLF0:USTF0",1737852846679,0.02632306,256.54,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737852846880,0.02632306,256.54,256.53,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852848077,2.306e-05,256.54,256.53,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852849780,5.46616336,256.69,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737852850077,5.46616336,256.69,256.61,9.36356336]
["bitfinex-derivatives","SOLF0:USTF0",1737852850278,5.46616336,256.71,256.61,9.36356336]
["bitfinex-derivatives","SOLF0:USTF0",1737852850880,0.02535987,256.68,256.64,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852851079,2.5876,256.73,256.64,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852851385,0.02578063,256.69,256.64,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852851683,5.46616336,256.67,256.63,0.02839298]
["bitfinex-derivatives","SOLF0:USTF0",1737852852175,5.46616336,256.65,256.63,0.02839298]
["bitfinex-derivatives","SOLF0:USTF0",1737852853079,9.36316336,256.65,256.63,0.02839298]
["bitfinex-derivatives","SOLF0:USTF0",1737852853685,9.36316336,256.65,256.56,9.36426336]
["bitfinex-derivatives","SOLF0:USTF0",1737852853686,3.8976,256.61,256.56,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852854979,0.02542727,256.61,256.58,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852855386,0.02542727,256.61,256.6,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852859480,3.8964,256.69,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737852859681,3.8964,256.69,256.66,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852860886,0.02874634,256.7,256.66,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852861187,0.02874634,256.7,256.65,0.02949058]
["bitfinex-derivatives","SOLF0:USTF0",1737852861188,0.02874634,256.7,256.68,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852863385,3.92494634,256.7,256.68,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852863584,0.02874634,256.7,256.65,0.02949058]
["bitfinex-derivatives","SOLF0:USTF0",1737852864885,3.8966,256.67,256.65,0.02949058]
["bitfinex-derivatives","SOLF0:USTF0",1737852865292,0.02874634,256.7,256.65,0.02949058]
["bitfinex-derivatives","SOLF0:USTF0",1737852865491,3.92504634,256.7,256.65,0.02949058]
["bitfinex-derivatives","SOLF0:USTF0",1737852866688,0.02874634,256.7,256.66,9.36286336]
["bitfinex-derivatives","SOLF0:USTF0",1737852867594,0.02874634,256.7,256.68,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852871289,3.8966,256.68,256.65,0.02949058]
["bitfinex-derivatives","SOLF0:USTF0",1737852871490,0.02874634,256.7,256.65,0.02949058]
["bitfinex-derivatives","SOLF0:USTF0",1737852871894,3.8967,256.67,256.65,0.02949058]
["bitfinex-derivatives","SOLF0:USTF0",1737852872990,3.8974,256.62,256.6,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852873699,3.8968,256.66,256.6,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852873891,3.8968,256.66,256.62,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852874194,3.92627507,256.66,256.62,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852874794,3.8969,256.65,256.62,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852876992,0.02947507,256.66,256.62,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852877195,0.02947507,256.66,256.65,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852894907,0.02947507,256.66,256.65,9.36306336]
["bitfinex-derivatives","SOLF0:USTF0",1737852897611,0.02947507,256.66,256.65,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852897912,0.02947507,256.66,256.61,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852898104,0.02947507,256.66,256.6,0.02860303]
["bitfinex-derivatives","SOLF0:USTF0",1737852899014,3.8974,256.62,256.6,0.02860303]
["bitfinex-derivatives","SOLF0:USTF0",1737852902521,5.49563843,256.66,256.6,0.02860303]
["bitfinex-derivatives","SOLF0:USTF0",1737852902715,0.02947507,256.66,256.61,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852904412,0.02947507,256.66,256.6,0.02860303]
["bitfinex-derivatives","SOLF0:USTF0",1737852905818,3.8975,256.62,256.6,0.02860303]
["bitfinex-derivatives","SOLF0:USTF0",1737852906511,3.8975,256.62,256.48,36.00043979]
["bitfinex-derivatives","SOLF0:USTF0",1737852906719,3.8989,256.52,256.46,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852907017,5.46616336,256.53,256.44,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852907713,5.46616336,256.5,256.46,0.02682804]
["bitfinex-derivatives","SOLF0:USTF0",1737852908119,0.02458549,256.51,256.47,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852908718,0.02458549,256.51,256.46,0.02682804]
["bitfinex-derivatives","SOLF0:USTF0",1737852909113,0.02458549,256.51,256.46,3.92652804]
["bitfinex-derivatives","SOLF0:USTF0",1737852909417,0.02458549,256.51,256.48,5.46616336]
["bitfinex-derivatives","SOLF0:USTF0",1737852909813,0.02458549,256.51,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737852911722,0.02458549,256.51,256.46,0.02682804]
["bitfinex-derivatives","SOLF0:USTF0",1737852912627,3.8995,256.48,256.46,0.02682804]
["bitfinex-derivatives","SOLF0:USTF0",1737852914527,0.02458549,256.51,256.46,0.02682804]
["bitfinex-derivatives","SOLF0:USTF0",1737852915723,0.02458549,256.51,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737852915920,0.02458549,256.51,256.46,0.02682804]
["bitfinex-derivatives","SOLF0:USTF0",1737852916320,0.02458549,256.51,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737852917127,0.02458549,256.51,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737852918127,0.02458549,256.51,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737852918933,0.02458549,256.51,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737852922131,0.02458549,256.51,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737852922430,0.02458549,256.51,256.46,0.02682804]
["bitfinex-derivatives","SOLF0:USTF0",1737852923133,3.8995,256.48,256.46,0.02682804]
["bitfinex-derivatives","SOLF0:USTF0",1737852924632,8.53422185,256.49,256.32,8.53422185]
["bitfinex-derivatives","SOLF0:USTF0",1737852925027,3.9007,256.41,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737852925629,3.9007,256.41,256.34,0.02992204]
["bitfinex-derivatives","SOLF0:USTF0",1737852925833,0.02458622,256.4,256.34,0.02992204]
["bitfinex-derivatives","SOLF0:USTF0",1737852928840,0.02458622,256.4,256.34,3.93142204]
["bitfinex-derivatives","SOLF0:USTF0",1737852929847,0.02458622,256.4,256.34,0.02992204]
["bitfinex-derivatives","SOLF0:USTF0",1737852930848,0.02458622,256.4,256.34,3.93152204]
["bitfinex-derivatives","SOLF0:USTF0",1737852932144,0.02458622,256.4,256.34,0.02992204]
["bitfinex-derivatives","SOLF0:USTF0",1737852932656,3.92528622,256.4,256.34,0.02992204]
["bitfinex-derivatives","SOLF0:USTF0",1737852933446,0.02458622,256.4,256.34,0.02992204]
["bitfinex-derivatives","SOLF0:USTF0",1737852933649,0.02458622,256.4,256.34,3.93152204]
["bitfinex-derivatives","SOLF0:USTF0",1737852933945,0.02458622,256.4,256.36,8.53422185]
["bitfinex-derivatives","SOLF0:USTF0",1737852934643,0.02458622,256.4,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737852934847,0.02458622,256.4,256.36,8.53422185]
["bitfinex-derivatives","SOLF0:USTF0",1737852935345,0.02458622,256.4,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737852938850,3.8993,256.5,256.42,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737852939750,3.8993,256.5,256.42,9.36484203]
["bitfinex-derivatives","SOLF0:USTF0",1737852939952,0.02496958,256.49,256.43,0.0273182]
["bitfinex-derivatives","SOLF0:USTF0",1737852940253,3.92426958,256.49,256.43,0.0273182]
["bitfinex-derivatives","SOLF0:USTF0",1737852943254,0.02496958,256.49,256.43,0.0273182]
["bitfinex-derivatives","SOLF0:USTF0",1737852944051,0.02496958,256.49,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737852944755,0.02496958,256.49,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737852945549,0.02496958,256.49,256.44,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852945754,0.02496958,256.49,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737852946860,0.02496958,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737852948651,0.02496958,256.49,256.48,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852949249,3.8978,256.6,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737852949457,3.8978,256.6,256.52,9.36324203]
["bitfinex-derivatives","SOLF0:USTF0",1737852949657,5.46444203,256.61,256.52,9.36324203]
["bitfinex-derivatives","SOLF0:USTF0",1737852950360,0.02622245,256.59,256.54,0.03002035]
["bitfinex-derivatives","SOLF0:USTF0",1737852950552,0.02622245,256.59,256.54,5.49446238]
["bitfinex-derivatives","SOLF0:USTF0",1737852951151,0.02622245,256.59,256.56,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852952058,0.02622245,256.59,256.56,9.36264203]
["bitfinex-derivatives","SOLF0:USTF0",1737852952459,0.02622245,256.59,256.58,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852953255,0.02622245,256.59,256.54,3.92842035]
["bitfinex-derivatives","SOLF0:USTF0",1737852953461,0.02622245,256.59,256.54,5.49446238]
["bitfinex-derivatives","SOLF0:USTF0",1737852954458,3.898,256.58,256.54,5.49446238]
["bitfinex-derivatives","SOLF0:USTF0",1737852954759,0.02622245,256.59,256.54,5.49446238]
["bitfinex-derivatives","SOLF0:USTF0",1737852955463,3.92402245,256.59,256.54,5.49446238]
["bitfinex-derivatives","SOLF0:USTF0",1737852959363,0.02622245,256.59,256.54,5.49446238]
["bitfinex-derivatives","SOLF0:USTF0",1737852962963,3.8983,256.56,256.54,0.03002035]
["bitfinex-derivatives","SOLF0:USTF0",1737852966666,5.49066448,256.59,256.54,0.03002035]
["bitfinex-derivatives","SOLF0:USTF0",1737852966967,3.8984,256.55,256.54,0.03002035]
["bitfinex-derivatives","SOLF0:USTF0",1737852972963,3.8992,256.5,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852973167,3.8992,256.5,256.44,6.75064203]
["bitfinex-derivatives","SOLF0:USTF0",1737852973469,3.8992,256.5,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852974668,0.03002068,256.51,256.48,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852975467,0.03002068,256.51,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852976272,3.92922068,256.51,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852976865,0.03002068,256.51,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852977070,0.03002068,256.51,256.48,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852978472,3.8993,256.49,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852978872,0.03002068,256.51,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852979069,3.92912068,256.51,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852980173,3.8992,256.5,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852982674,0.03002068,256.51,256.46,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852982875,3.8997,256.47,256.45,0.02792759]
["bitfinex-derivatives","SOLF0:USTF0",1737852985670,0.03002068,256.51,256.34,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852985671,3.9007,256.41,256.34,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852985876,5.46444203,256.43,256.34,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852986874,0.02720937,256.41,256.36,0.02638486]
["bitfinex-derivatives","SOLF0:USTF0",1737852987075,3.9009,256.39,256.36,0.02638486]
["bitfinex-derivatives","SOLF0:USTF0",1737852987480,5.46444203,256.39,256.36,0.02638486]
["bitfinex-derivatives","SOLF0:USTF0",1737852988179,3.9008,256.4,256.36,0.02638486]
["bitfinex-derivatives","SOLF0:USTF0",1737852988478,5.4916514,256.41,256.36,0.02638486]
["bitfinex-derivatives","SOLF0:USTF0",1737852988870,0.02720937,256.41,256.36,0.02638486]
["bitfinex-derivatives","SOLF0:USTF0",1737852989074,3.9009,256.39,256.36,0.02638486]
["bitfinex-derivatives","SOLF0:USTF0",1737852990878,0.02720937,256.41,256.36,5.49082689]
["bitfinex-derivatives","SOLF0:USTF0",1737852991779,0.02720937,256.41,256.38,9.36534203]
["bitfinex-derivatives","SOLF0:USTF0",1737852992875,0.02720937,256.41,256.4,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852994584,1.3417,256.58,256.45,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852994585,5.46444203,256.53,256.45,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852995387,3.8994,256.49,256.45,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852995680,5.46444203,256.49,256.46,0.02805647]
["bitfinex-derivatives","SOLF0:USTF0",1737852995982,5.46444203,256.49,256.41,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737852996175,5.46444203,256.47,256.45,0.02892779]
["bitfinex-derivatives","SOLF0:USTF0",1737852997076,3.8998,256.46,256.45,0.02892779]
["bitfinex-derivatives","SOLF0:USTF0",1737853004886,0.02773234,256.5,256.45,0.02892779]
["bitfinex-derivatives","SOLF0:USTF0",1737853006289,3.8993,256.49,256.45,0.02892779]
["bitfinex-derivatives","SOLF0:USTF0",1737853007186,3.8993,256.49,256.45,5.49336982]
["bitfinex-derivatives","SOLF0:USTF0",1737853008293,3.8995,256.48,256.45,5.49336982]
["bitfinex-derivatives","SOLF0:USTF0",1737853009991,3.8995,256.48,256.45,0.02892779]
["bitfinex-derivatives","SOLF0:USTF0",1737853019419,17.16444203,256.46,256.21,9.01012102]
["bitfinex-derivatives","SOLF0:USTF0",1737853019613,5.46444203,256.3,256.21,9.01012102]
["bitfinex-derivatives","SOLF0:USTF0",1737853020325,5.46444203,256.33,256.25,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853020617,0.02602201,256.28,256.25,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853021921,0.02602201,256.28,256.23,0.02951376]
["bitfinex-derivatives","SOLF0:USTF0",1737853023013,5.46444203,256.27,256.23,0.02951376]
["bitfinex-derivatives","SOLF0:USTF0",1737853026822,9.36714203,256.27,256.23,0.02951376]
["bitfinex-derivatives","SOLF0:USTF0",1737853028225,9.36744203,256.25,256.23,0.02951376]
["bitfinex-derivatives","SOLF0:USTF0",1737853028524,5.46444203,256.25,256.18,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737853028724,5.46444203,256.23,256.18,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737853029123,5.46444203,256.26,256.18,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737853029623,3.903,256.25,256.19,0.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1737853029824,5.46444203,256.26,256.19,0.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1737853030024,3.9031,256.24,256.19,0.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1737853033627,3.9033,256.23,256.19,0.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1737853034421,3.9036,256.21,256.19,0.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1737853036530,3.93190903,256.23,256.19,0.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1737853037231,0.02860903,256.23,256.19,0.02809353]
["bitfinex-derivatives","SOLF0:USTF0",1737853038129,0.02860903,256.23,256.19,3.93189353]
["bitfinex-derivatives","SOLF0:USTF0",1737853040429,0.02860903,256.23,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737853040636,5.46444203,256.33,256.22,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853040832,5.46444203,256.33,256.24,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853041937,0.02766036,256.31,256.26,0.02619303]
["bitfinex-derivatives","SOLF0:USTF0",1737853042134,0.02766036,256.31,256.26,3.92899303]
["bitfinex-derivatives","SOLF0:USTF0",1737853042535,0.02766036,256.31,256.26,5.49063506]
["bitfinex-derivatives","SOLF0:USTF0",1737853044538,0.02766036,256.31,256.28,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853044733,0.02766036,256.31,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737853047339,0.02766036,256.31,256.3,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853050540,0.02766036,256.31,256.28,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853051841,0.02766036,256.31,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737853052738,0.02766036,256.31,256.3,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853054443,5.49210239,256.31,256.11,14.49252872]
["bitfinex-derivatives","SOLF0:USTF0",1737853054744,5.46444203,256.2,256.08,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853055242,3.9044,256.16,256.08,5.46444203]
["bitfinex-derivatives","SOLF0:USTF0",1737853055643,0.02972483,256.15,256.09,0.0284755]
["bitfinex-derivatives","SOLF0:USTF0",1737853055844,8.55975749,256.22,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737853056038,0.02937875,256.15,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853058144,3.9047,256.14,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853059736,0.02937875,256.15,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853064446,0.02937875,256.15,256.09,3.93294054]
["bitfinex-derivatives","SOLF0:USTF0",1737853065050,0.02937875,256.15,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737853065650,3.905,256.12,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853067344,0.02937875,256.15,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853067548,3.9053,256.1,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853069643,8.55975749,256.14,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853069846,3.9051,256.12,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853071054,3.9051,256.11,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853071258,8.55975749,256.14,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853071850,3.9052,256.11,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853076752,5.48079494,256.1,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853078156,5.48079494,256.12,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853079060,9.38579494,256.12,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853081954,0.02937875,256.15,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853082155,0.02937875,256.15,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737853082368,0.02937875,256.15,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853083465,0.02937875,256.15,256.09,3.93304054]
["bitfinex-derivatives","SOLF0:USTF0",1737853085067,3.9047,256.14,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853085869,0.02937875,256.15,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853086161,5.48079494,256.13,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853086869,3.9052,256.11,256.09,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737853089068,3.9057,256.07,256.02,9.38719494]
["bitfinex-derivatives","SOLF0:USTF0",1737853090173,3.93099001,256.07,256.02,9.41648663]
["bitfinex-derivatives","SOLF0:USTF0",1737853090870,0.02529001,256.07,256.02,5.51008663]
["bitfinex-derivatives","SOLF0:USTF0",1737853091074,0.02529001,256.07,256.04,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853091275,5.48079494,256.05,256.02,0.02929169]
["bitfinex-derivatives","SOLF0:USTF0",1737853091475,0.02529001,256.07,256.02,0.02929169]
["bitfinex-derivatives","SOLF0:USTF0",1737853091476,5.48079494,256.03,256.02,0.02929169]
["bitfinex-derivatives","SOLF0:USTF0",1737853095378,0.02529001,256.07,256.02,5.51008663]
["bitfinex-derivatives","SOLF0:USTF0",1737853095573,0.02529001,256.07,256.05,9.38669494]
["bitfinex-derivatives","SOLF0:USTF0",1737853095780,0.02529001,256.07,256.05,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853097483,0.02529001,256.07,256.03,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853100784,0.02529001,256.07,256.02,0.02929169]
["bitfinex-derivatives","SOLF0:USTF0",1737853101276,3.9059,256.06,256.02,0.02929169]
["bitfinex-derivatives","SOLF0:USTF0",1737853101674,0.02529001,256.07,256.02,0.02929169]
["bitfinex-derivatives","SOLF0:USTF0",1737853101880,0.02529001,256.07,256.02,3.93569169]
["bitfinex-derivatives","SOLF0:USTF0",1737853102074,0.02529001,256.07,256.03,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853102784,0.02529001,256.07,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737853102985,0.02529001,256.07,256.06,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853104585,5.48079494,256.16,256.06,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853104784,5.48079494,256.16,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737853105789,0.02761961,256.15,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853106692,3.93211961,256.15,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853109392,3.9047,256.14,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853116400,0.02761961,256.15,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853116701,3.905,256.12,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853119003,0.02761961,256.15,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853119304,3.9048,256.14,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853120201,3.9051,256.11,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853120495,0.02761961,256.15,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853120897,3.9049,256.13,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853121899,0.02761961,256.15,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853122104,3.9047,256.14,256.1,0.02923034]
["bitfinex-derivatives","SOLF0:USTF0",1737853122303,0.02761961,256.15,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853123299,6.79159494,256.25,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853123502,6.79159494,256.25,256.17,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853123699,3.9028,256.27,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737853124608,0.02717351,256.26,256.21,0.02666862]
["bitfinex-derivatives","SOLF0:USTF0",1737853126299,0.02717351,256.26,256.22,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853130309,3.903,256.25,256.22,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853131109,3.9032,256.24,256.21,0.02666862]
["bitfinex-derivatives","SOLF0:USTF0",1737853137607,3.9032,256.24,256.22,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853137811,0.02717351,256.26,256.22,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853138013,0.02717351,256.26,256.22,9.38419494]
["bitfinex-derivatives","SOLF0:USTF0",1737853138611,0.02717351,256.26,256.25,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853139310,0.02717351,256.26,256.22,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853139709,5.48079494,256.23,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853140012,5.48079494,256.2,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853140510,3.9045,256.15,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853140708,5.48079494,256.2,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853140908,0.02950017,256.16,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853141406,3.9046,256.15,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853144313,0.02950017,256.16,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853146214,3.93390017,256.16,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853147415,0.02950017,256.16,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853153024,3.93390017,256.16,256.12,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853153223,3.93390017,256.16,256.11,0.02575692]
["bitfinex-derivatives","SOLF0:USTF0",1737853162330,0.02950017,256.16,256.13,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853163430,3.93380017,256.16,256.13,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853164327,3.93380017,256.16,256.11,0.02575692]
["bitfinex-derivatives","SOLF0:USTF0",1737853169231,0.02950017,256.16,256.11,0.02575692]
["bitfinex-derivatives","SOLF0:USTF0",1737853169631,0.02950017,256.16,256.11,3.93085692]
["bitfinex-derivatives","SOLF0:USTF0",1737853169832,0.02950017,256.16,256.13,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853174530,5.48079494,256.28,256.13,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853174731,3.903,256.25,256.19,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853175739,3.93277432,256.25,256.19,5.50865114]
["bitfinex-derivatives","SOLF0:USTF0",1737853175931,0.02977432,256.25,256.19,5.50865114]
["bitfinex-derivatives","SOLF0:USTF0",1737853176232,0.02977432,256.25,256.23,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853177133,0.02977432,256.25,256.21,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853178331,5.48079494,256.22,256.1,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853178528,3.905,256.12,256.06,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853178731,5.48079494,256.16,256.06,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853179334,5.48079494,256.16,256.03,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853179530,0.02707664,256.14,256.08,0.02718023]
["bitfinex-derivatives","SOLF0:USTF0",1737853180037,3.9051,256.12,256.08,0.02718023]
["bitfinex-derivatives","SOLF0:USTF0",1737853182933,5.48079494,256.13,256.08,0.02718023]
["bitfinex-derivatives","SOLF0:USTF0",1737853183237,0.02707664,256.14,256.08,0.02718023]
["bitfinex-derivatives","SOLF0:USTF0",1737853186341,3.9052,256.11,256.08,0.02718023]
["bitfinex-derivatives","SOLF0:USTF0",1737853186539,5.48079494,256.1,256.08,0.02718023]
["bitfinex-derivatives","SOLF0:USTF0",1737853188342,9.38609494,256.1,256.08,0.02718023]
["bitfinex-derivatives","SOLF0:USTF0",1737853195148,3.9063,256.04,255.97,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853195344,9.38709494,256.04,255.94,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853195850,3.9063,256.03,255.94,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853196144,0.02754749,256.01,255.96,0.02920948]
["bitfinex-derivatives","SOLF0:USTF0",1737853197753,0.02754749,256.01,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737853198449,3.93424749,256.01,255.96,0.02920948]
["bitfinex-derivatives","SOLF0:USTF0",1737853199155,0.02754749,256.01,255.96,0.02920948]
["bitfinex-derivatives","SOLF0:USTF0",1737853199348,3.9068,256.0,255.96,0.02920948]
["bitfinex-derivatives","SOLF0:USTF0",1737853199855,3.9069,255.99,255.96,0.02920948]
["bitfinex-derivatives","SOLF0:USTF0",1737853200756,0.02754749,256.01,255.96,0.02920948]
["bitfinex-derivatives","SOLF0:USTF0",1737853202958,3.93414749,256.01,255.96,0.02920948]
["bitfinex-derivatives","SOLF0:USTF0",1737853203258,0.02754749,256.01,255.96,0.02920948]
["bitfinex-derivatives","SOLF0:USTF0",1737853203559,5.50834243,256.01,255.91,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853203754,5.48079494,255.98,255.88,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853204453,3.9076,255.95,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737853204655,5.48079494,255.98,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737853204849,0.02902592,255.95,255.9,3.93600925]
["bitfinex-derivatives","SOLF0:USTF0",1737853205258,0.02902592,255.95,255.9,0.02770925]
["bitfinex-derivatives","SOLF0:USTF0",1737853205558,0.02902592,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737853205859,0.02902592,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737853206062,0.02902592,255.95,255.94,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853206353,5.48079494,256.01,255.91,6.75799494]
["bitfinex-derivatives","SOLF0:USTF0",1737853206960,5.48079494,255.98,255.91,6.75799494]
["bitfinex-derivatives","SOLF0:USTF0",1737853207258,5.48079494,255.98,255.91,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737853207459,0.02940152,255.97,255.91,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737853208058,3.9074,255.96,255.91,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737853209762,0.02940152,255.97,255.91,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737853209962,0.02940152,255.97,255.91,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1737853211057,3.93670152,255.97,255.91,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1737853211464,0.02940152,255.97,255.91,6.75799494]
["bitfinex-derivatives","SOLF0:USTF0",1737853211760,0.02940152,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737853213760,5.48079494,256.04,255.95,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853214064,5.48079494,256.06,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737853214260,5.48079494,256.04,255.95,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853214564,5.48079494,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737853214963,5.5061777,256.0,255.95,3.93266306]
["bitfinex-derivatives","SOLF0:USTF0",1737853215262,5.5061777,256.0,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737853215565,0.02538276,256.0,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737853215774,0.02538276,256.0,255.95,0.02516306]
["bitfinex-derivatives","SOLF0:USTF0",1737853216162,5.5061777,256.0,255.95,0.02516306]
["bitfinex-derivatives","SOLF0:USTF0",1737853216658,3.9072,255.98,255.95,0.02516306]
["bitfinex-derivatives","SOLF0:USTF0",1737853216859,5.5061777,256.0,255.95,0.02516306]
["bitfinex-derivatives","SOLF0:USTF0",1737853220266,5.5061777,256.0,255.95,3.93266306]
["bitfinex-derivatives","SOLF0:USTF0",1737853220468,0.02538276,256.0,255.95,0.02516306]
["bitfinex-derivatives","SOLF0:USTF0",1737853220769,0.02538276,256.0,255.96,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853220965,0.02538276,256.0,255.96,9.38809494]
["bitfinex-derivatives","SOLF0:USTF0",1737853221160,0.02538276,256.0,255.96,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853221564,0.02538276,256.0,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737853221768,5.48079494,256.06,255.96,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853222162,3.9058,256.07,255.99,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853222360,5.48079494,256.09,255.99,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853222361,9.38629494,256.09,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737853222965,0.02968448,256.08,256.02,0.0249355]
["bitfinex-derivatives","SOLF0:USTF0",1737853223365,3.93528448,256.08,256.02,0.0249355]
["bitfinex-derivatives","SOLF0:USTF0",1737853225671,0.02968448,256.08,256.05,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853227172,3.9046,256.15,256.07,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853227769,3.9046,256.15,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737853228265,3.9047,256.14,256.07,9.38649494]
["bitfinex-derivatives","SOLF0:USTF0",1737853228468,5.48079494,256.12,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853228872,9.38579494,256.12,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853229074,5.50728079,256.14,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853229468,3.9049,256.13,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853230377,5.50728079,256.14,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853230582,0.02648585,256.14,256.09,3.93493033]
["bitfinex-derivatives","SOLF0:USTF0",1737853231274,0.02648585,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737853231674,0.02648585,256.14,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853232176,0.02648585,256.14,256.09,3.93483033]
["bitfinex-derivatives","SOLF0:USTF0",1737853232982,3.905,256.12,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853233377,5.48079494,256.13,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853233879,3.9051,256.11,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853235780,9.38589494,256.11,256.09,0.02953033]
["bitfinex-derivatives","SOLF0:USTF0",1737853235979,5.48079494,256.11,255.99,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853236181,5.48079494,256.07,255.99,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853236675,3.9063,256.04,255.99,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853237079,3.93633865,256.04,255.99,5.51018359]
["bitfinex-derivatives","SOLF0:USTF0",1737853237677,0.03003865,256.04,255.99,5.51018359]
["bitfinex-derivatives","SOLF0:USTF0",1737853238077,0.03003865,256.04,256.02,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853240284,0.03003865,256.04,256.0,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737853241082,3.93623865,256.04,256.0,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1737853241279,3.93623865,256.04,255.99,0.02938865]
["bitfinex-derivatives","SOLF0:USTF0",1737853241280,5.51083359,256.04,255.99,0.02938865]
["bitfinex-derivatives","SOLF0:USTF0",1737853242183,3.9067,256.01,255.99,0.02938865]
["bitfinex-derivatives","SOLF0:USTF0",1737853243387,9.38749494,256.01,255.99,0.02938865]
["bitfinex-derivatives","SOLF0:USTF0",1737853246087,3.9078,255.94,255.9,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853246788,3.908,255.93,255.9,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853247888,0.02739016,255.94,255.9,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853248192,0.02739016,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737853248395,0.02739016,255.94,255.9,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853248594,3.9081,255.92,255.89,0.02969376]
["bitfinex-derivatives","SOLF0:USTF0",1737853248995,0.02739016,255.94,255.89,0.02969376]
["bitfinex-derivatives","SOLF0:USTF0",1737853249293,3.9082,255.91,255.89,0.02969376]
["bitfinex-derivatives","SOLF0:USTF0",1737853253995,0.02739016,255.94,255.89,5.5104887]
["bitfinex-derivatives","SOLF0:USTF0",1737853256103,3.9079,255.93,255.89,5.5104887]
["bitfinex-derivatives","SOLF0:USTF0",1737853260804,0.02739016,255.94,255.89,5.5104887]
["bitfinex-derivatives","SOLF0:USTF0",1737853261107,0.02739016,255.94,255.91,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853261498,0.02739016,255.94,255.89,5.5104887]
["bitfinex-derivatives","SOLF0:USTF0",1737853262204,0.02739016,255.94,255.93,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853262509,1.2338,256.05,255.93,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853262807,1.2338,256.05,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737853262808,3.9063,256.03,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737853263307,1.2338,256.05,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737853263508,0.02694261,256.03,255.98,3.93512265]
["bitfinex-derivatives","SOLF0:USTF0",1737853263808,0.02694261,256.03,255.98,0.02812265]
["bitfinex-derivatives","SOLF0:USTF0",1737853264311,3.93324261,256.03,255.98,0.02812265]
["bitfinex-derivatives","SOLF0:USTF0",1737853265205,0.02694261,256.03,255.98,3.93512265]
["bitfinex-derivatives","SOLF0:USTF0",1737853266012,0.02694261,256.03,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737853266906,0.02694261,256.03,255.98,0.02812265]
["bitfinex-derivatives","SOLF0:USTF0",1737853267108,5.48079494,256.0,255.98,0.02812265]
["bitfinex-derivatives","SOLF0:USTF0",1737853267912,9.38759494,256.0,255.98,0.02812265]
["bitfinex-derivatives","SOLF0:USTF0",1737853268712,3.9076,255.95,255.9,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737853269716,5.48079494,256.0,255.91,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853270006,0.02755431,255.95,255.9,2.73029498]
["bitfinex-derivatives","SOLF0:USTF0",1737853270212,5.48079494,256.04,255.94,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853270812,3.9065,256.02,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737853271213,5.48079494,256.04,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737853271515,0.02565392,256.02,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737853271810,5.48079494,256.06,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737853272011,0.02803137,256.03,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737853272410,0.02803137,256.03,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737853276922,0.02803137,256.03,256.02,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853277714,5.48079494,256.11,256.02,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853277910,3.9054,256.1,256.02,9.38709494]
["bitfinex-derivatives","SOLF0:USTF0",1737853278113,5.48079494,256.11,256.02,9.38709494]
["bitfinex-derivatives","SOLF0:USTF0",1737853279121,5.48079494,256.06,256.04,0.02584966]
["bitfinex-derivatives","SOLF0:USTF0",1737853279322,5.48079494,256.06,255.97,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853280520,5.48079494,256.06,255.99,0.02737555]
["bitfinex-derivatives","SOLF0:USTF0",1737853280916,3.9068,256.01,255.99,0.02737555]
["bitfinex-derivatives","SOLF0:USTF0",1737853282824,3.9076,255.95,255.92,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853283424,5.48079494,256.02,255.92,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853283619,3.9077,255.94,255.92,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853283821,3.9077,255.94,255.89,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853284018,5.48079494,255.99,255.9,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1737853284321,3.9081,255.92,255.9,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1737853287528,0.02770356,255.94,255.9,0.02916239]
["bitfinex-derivatives","SOLF0:USTF0",1737853287729,0.02770356,255.94,255.9,5.50995733]
["bitfinex-derivatives","SOLF0:USTF0",1737853287927,0.02770356,255.94,255.93,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853288819,5.48079494,256.03,255.93,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853290027,0.02864418,256.01,255.96,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853290221,3.93534418,256.01,255.96,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853290725,0.02864418,256.01,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737853290928,0.02864418,256.01,255.99,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853291327,3.9056,256.08,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737853291524,3.9056,256.08,256.02,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853291922,5.48079494,256.09,256.02,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853292122,5.48079494,256.09,255.99,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853292629,3.9062,256.04,256.01,0.02794418]
["bitfinex-derivatives","SOLF0:USTF0",1737853293129,0.02860733,256.07,256.01,0.02794418]
["bitfinex-derivatives","SOLF0:USTF0",1737853293423,3.9059,256.06,256.01,0.02794418]
["bitfinex-derivatives","SOLF0:USTF0",1737853293622,0.02860733,256.07,256.01,0.02794418]
["bitfinex-derivatives","SOLF0:USTF0",1737853294227,0.02860733,256.07,256.02,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853295734,0.02860733,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737853297028,0.02860733,256.07,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737853297429,5.48079494,256.15,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737853297625,5.48079494,256.15,256.05,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853297829,3.9052,256.11,256.05,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853298326,5.48079494,256.15,256.08,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853298531,0.02680295,256.11,256.08,5.48079494]
["bitfinex-derivatives","SOLF0:USTF0",1737853299225,59.86813723,256.18,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737853299633,54.38734229,256.18,256.07,0.02591573]
["bitfinex-derivatives","SOLF0:USTF0",1737853300335,54.38734229,256.18,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737853300536,0.02749101,256.15,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737853301034,0.02749101,256.15,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737853301237,0.02749101,256.15,256.07,0.02591573]
["bitfinex-derivatives","SOLF0:USTF0",1737853301438,0.02749101,256.15,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737853301833,0.02749101,256.15,256.07,0.02591573]
["bitfinex-derivatives","SOLF0:USTF0",1737853302037,0.02749101,256.15,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737853302242,12.59457379,256.22,256.09,8.56054291]
["bitfinex-derivatives","SOLF0:USTF0",1737853302243,4.03403088,256.22,256.09,8.56054291]
["bitfinex-derivatives","SOLF0:USTF0",1737853303244,4.03403088,256.22,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737853303444,4.03403088,256.22,256.13,3.93366499]
["bitfinex-derivatives","SOLF0:USTF0",1737853304147,3.9039,256.19,256.13,3.93366499]
["bitfinex-derivatives","SOLF0:USTF0",1737853304351,4.03403088,256.22,256.13,0.02896499]
["bitfinex-derivatives","SOLF0:USTF0",1737853304649,12.59457379,256.22,256.13,0.02896499]
["bitfinex-derivatives","SOLF0:USTF0",1737853304950,3.9045,256.15,256.13,0.02896499]
["bitfinex-derivatives","SOLF0:USTF0",1737853309047,12.59457379,256.22,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737853309048,8.56054291,256.18,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737853309256,8.56054291,256.14,256.03,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737853310347,0.02889398,256.11,256.06,0.02707315]
["bitfinex-derivatives","SOLF0:USTF0",1737853310553,3.9057,256.07,256.06,0.02707315]
["bitfinex-derivatives","SOLF0:USTF0",1737853311055,3.9055,256.09,256.06,0.02707315]
["bitfinex-derivatives","SOLF0:USTF0",1737853312160,0.02889398,256.11,256.06,0.02707315]
["bitfinex-derivatives","SOLF0:USTF0",1737853312354,3.93409398,256.11,256.06,0.02707315]
["bitfinex-derivatives","SOLF0:USTF0",1737853312860,0.02889398,256.11,256.06,3.93287315]
["bitfinex-derivatives","SOLF0:USTF0",1737853313061,12.59457379,256.22,256.06,0.02707315]
["bitfinex-derivatives","SOLF0:USTF0",1737853313258,12.59457379,256.22,256.05,8.56054291]
["bitfinex-derivatives","SOLF0:USTF0",1737853313960,12.59457379,256.22,256.06,0.71729539]
["bitfinex-derivatives","SOLF0:USTF0",1737853314153,12.59457379,256.22,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853315361,1.246,256.21,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853315561,3.904,256.18,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853315762,1.246,256.21,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853316163,3.9048,256.13,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853318860,8.56054291,256.18,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853320054,3.9048,256.14,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853320453,8.56054291,256.18,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853320654,3.9049,256.13,256.11,0.0284295]
["bitfinex-derivatives","SOLF0:USTF0",1737853322858,8.56054291,256.14,255.97,8.56054291]
["bitfinex-derivatives","SOLF0:USTF0",1737853323263,8.56054291,256.14,255.99,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737853323463,3.906,256.06,255.99,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1737853323965,0.02974754,256.05,256.0,3.93193688]
["bitfinex-derivatives","SOLF0:USTF0",1737853324762,0.02974754,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737853324959,8.56054291,256.18,256.01,8.56054291]
["bitfinex-derivatives","SOLF0:USTF0",1737853325563,3.9049,256.13,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737853326065,3.9046,256.15,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737853326260,8.56054291,256.18,256.08,3.93193113]
["bitfinex-derivatives","SOLF0:USTF0",1737853326564,1.246,256.21,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853326767,3.9044,256.16,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853326966,1.246,256.21,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853328162,3.905,256.12,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853330365,1.246,256.21,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853331470,8.56054291,256.18,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853332467,3.9054,256.1,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853333169,8.56054291,256.18,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853333764,3.9053,256.1,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853335668,8.56054291,256.14,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853335864,8.56054291,256.18,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853336270,1.9952,256.2,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853336271,3.9044,256.16,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737853336465,8.56054291,256.19,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853336967,3.9053,256.1,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853338675,3.9046,256.15,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737853338874,1.246,256.21,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853340672,1.246,256.21,256.08,3.93183113]
["bitfinex-derivatives","SOLF0:USTF0",1737853341070,3.9042,256.18,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853341371,1.246,256.21,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737853341773,1.246,256.21,256.08,0.02633113]
["bitfinex-derivatives","SOLF0:USTF0",1737853342075,3.9042,256.17,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737853342475,3.9042,256.17,256.11,3.93045429]
["bitfinex-derivatives","SOLF0:USTF0",1737853342975,3.9042,256.17,256.11,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737853343176,3.9042,256.17,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737853343475,4.03403088,256.22,256.11,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737853345074,4.03403088,256.22,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737853345075,3.9041,256.18,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737853345278,4.03403088,256.22,256.11,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737853346179,1.2957,256.24,256.11,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737853347080,3.9037,256.21,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737853347472,3.9037,256.21,256.15,3.92945893]
["bitfinex-derivatives","SOLF0:USTF0",1737853347680,3.9042,256.17,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853351079,8.56054291,256.23,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853351289,1.2957,256.24,256.15,3.92935893]
["bitfinex-derivatives","SOLF0:USTF0",1737853351786,3.9037,256.21,256.15,3.92935893]
["bitfinex-derivatives","SOLF0:USTF0",1737853352389,3.9035,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737853353087,3.9039,256.19,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853353290,1.2957,256.24,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853355191,3.9042,256.18,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853356994,3.9038,256.2,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853357496,1.2957,256.24,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853357696,3.9036,256.22,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737853358193,3.9032,256.24,256.19,9.38079911]
["bitfinex-derivatives","SOLF0:USTF0",1737853358595,3.9032,256.24,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737853360098,3.9032,256.24,256.17,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853360099,3.9033,256.23,256.17,9.38109911]
["bitfinex-derivatives","SOLF0:USTF0",1737853363003,3.9037,256.2,256.15,9.40635804]
["bitfinex-derivatives","SOLF0:USTF0",1737853363904,3.9039,256.19,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853364102,5.47699911,256.21,256.15,0.02495893]
["bitfinex-derivatives","SOLF0:USTF0",1737853364398,5.47699911,256.21,256.11,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853364594,5.47699911,256.21,256.15,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1737853365197,3.9041,256.18,256.15,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1737853366808,3.9038,256.2,256.15,0.02971844]
["bitfinex-derivatives","SOLF0:USTF0",1737853367002,3.9038,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737853367308,3.9038,256.2,256.15,9.38149911]
["bitfinex-derivatives","SOLF0:USTF0",1737853370914,3.9038,256.2,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737853371207,5.47699911,256.19,256.14,0.02849881]
["bitfinex-derivatives","SOLF0:USTF0",1737853371404,5.47699911,256.19,256.11,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853371606,5.47699911,256.19,256.14,0.02945083]
["bitfinex-derivatives","SOLF0:USTF0",1737853373120,3.9043,256.17,256.14,0.02945083]
["bitfinex-derivatives","SOLF0:USTF0",1737853374916,3.9044,256.16,256.14,0.02945083]
["bitfinex-derivatives","SOLF0:USTF0",1737853375316,5.47699911,256.15,256.05,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853375517,5.47699911,256.13,256.05,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853375720,5.47699911,256.13,256.03,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853375919,3.9054,256.09,256.03,9.38329911]
["bitfinex-derivatives","SOLF0:USTF0",1737853376114,5.47699911,256.13,256.03,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853376516,3.93422519,256.11,256.05,0.02668175]
["bitfinex-derivatives","SOLF0:USTF0",1737853376715,0.02902519,256.11,256.05,0.02668175]
["bitfinex-derivatives","SOLF0:USTF0",1737853377114,3.9054,256.1,256.05,0.02668175]
["bitfinex-derivatives","SOLF0:USTF0",1737853377819,0.02902519,256.11,256.05,0.02668175]
["bitfinex-derivatives","SOLF0:USTF0",1737853378020,3.9054,256.09,256.05,0.02668175]
["bitfinex-derivatives","SOLF0:USTF0",1737853378318,3.9054,256.09,256.05,5.50368086]
["bitfinex-derivatives","SOLF0:USTF0",1737853380523,3.93422519,256.11,256.05,5.50368086]
["bitfinex-derivatives","SOLF0:USTF0",1737853381525,0.02902519,256.11,256.09,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853382827,3.9041,256.18,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737853383027,6.76429911,256.23,256.13,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853383225,6.76429911,256.23,256.15,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853383726,3.9035,256.22,256.15,9.38139911]
["bitfinex-derivatives","SOLF0:USTF0",1737853383927,3.9035,256.22,256.16,0.02789747]
["bitfinex-derivatives","SOLF0:USTF0",1737853384928,3.9035,256.22,256.16,3.93209747]
["bitfinex-derivatives","SOLF0:USTF0",1737853385319,5.47699911,256.27,256.17,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853385725,5.47699911,256.25,256.19,0.02531569]
["bitfinex-derivatives","SOLF0:USTF0",1737853387229,3.9035,256.22,256.19,0.02531569]
["bitfinex-derivatives","SOLF0:USTF0",1737853388627,5.47699911,256.23,256.19,0.02531569]
["bitfinex-derivatives","SOLF0:USTF0",1737853388828,9.38059911,256.21,256.19,0.02531569]
["bitfinex-derivatives","SOLF0:USTF0",1737853389033,5.47699911,256.21,256.1,8.09629911]
["bitfinex-derivatives","SOLF0:USTF0",1737853389236,3.9044,256.16,256.1,8.09629911]
["bitfinex-derivatives","SOLF0:USTF0",1737853389434,5.47699911,256.18,256.1,8.09629911]
["bitfinex-derivatives","SOLF0:USTF0",1737853389935,5.47699911,256.18,256.1,6.79829911]
["bitfinex-derivatives","SOLF0:USTF0",1737853390139,3.9046,256.15,256.11,0.02611153]
["bitfinex-derivatives","SOLF0:USTF0",1737853391137,0.02724081,256.17,256.11,0.02611153]
["bitfinex-derivatives","SOLF0:USTF0",1737853392136,3.9046,256.15,256.11,0.02611153]
["bitfinex-derivatives","SOLF0:USTF0",1737853392532,5.47699911,256.16,256.11,0.02611153]
["bitfinex-derivatives","SOLF0:USTF0",1737853392737,3.9049,256.13,256.11,0.02611153]
["bitfinex-derivatives","SOLF0:USTF0",1737853394131,0.02724081,256.17,256.11,5.50311064]
["bitfinex-derivatives","SOLF0:USTF0",1737853394937,3.9044,256.16,256.11,9.40821064]
["bitfinex-derivatives","SOLF0:USTF0",1737853395138,0.02724081,256.17,256.11,9.40821064]
["bitfinex-derivatives","SOLF0:USTF0",1737853395139,0.02724081,256.17,256.14,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853396134,0.02724081,256.17,256.16,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853402041,5.47699911,256.26,256.16,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853402239,3.9032,256.24,256.18,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853402544,5.47699911,256.26,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737853403043,3.9031,256.24,256.2,0.02933029]
["bitfinex-derivatives","SOLF0:USTF0",1737853404046,3.9033,256.23,256.2,0.02933029]
["bitfinex-derivatives","SOLF0:USTF0",1737853404540,5.47699911,256.23,256.2,0.02933029]
["bitfinex-derivatives","SOLF0:USTF0",1737853404745,5.47699911,256.21,256.2,0.02933029]
["bitfinex-derivatives","SOLF0:USTF0",1737853405046,5.47699911,256.21,256.13,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853405238,5.47699911,256.17,256.09,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853406245,0.02554777,256.16,256.1,0.02651331]
["bitfinex-derivatives","SOLF0:USTF0",1737853407147,3.9047,256.14,256.1,0.02651331]
["bitfinex-derivatives","SOLF0:USTF0",1737853408044,0.02554777,256.16,256.13,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853408545,0.02554777,256.16,256.13,9.38169911]
["bitfinex-derivatives","SOLF0:USTF0",1737853408946,0.02554777,256.16,256.15,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853409147,5.47699911,256.25,256.15,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853409341,5.47699911,256.25,256.17,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853409740,3.9036,256.22,256.17,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853410048,5.47699911,256.25,256.17,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853410251,5.47699911,256.21,256.18,0.02803157]
["bitfinex-derivatives","SOLF0:USTF0",1737853410739,3.9037,256.2,256.18,0.02803157]
["bitfinex-derivatives","SOLF0:USTF0",1737853411648,5.47699911,256.19,256.18,0.02803157]
["bitfinex-derivatives","SOLF0:USTF0",1737853411855,3.9043,256.17,256.1,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853412149,5.47699911,256.19,256.1,5.47699911]
["bitfinex-derivatives","SOLF0:USTF0",1737853412950,0.02637767,256.17,256.12,0.02942377]
["bitfinex-derivatives","SOLF0:USTF0",1737853413150,3.9047,256.14,256.12,0.02942377]
["bitfinex-derivatives","SOLF0:USTF0",1737853416447,0.02637767,256.17,256.12,0.02942377]
["bitfinex-derivatives","SOLF0:USTF0",1737853416649,3.9044,256.16,256.12,0.02942377]
["bitfinex-derivatives","SOLF0:USTF0",1737853417250,0.02637767,256.17,256.12,0.02942377]
["bitfinex-derivatives","SOLF0:USTF0",1737853417450,3.9045,256.15,256.12,0.02942377]
["bitfinex-derivatives","SOLF0:USTF0",1737853418855,3.9047,256.14,256.12,0.02942377]
["bitfinex-derivatives","SOLF0:USTF0",1737853420153,0.02637767,256.17,255.98,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853420154,8.56156828,256.15,255.98,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853420649,8.56156828,256.15,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737853421153,0.02668143,256.1,256.05,0.02679986]
["bitfinex-derivatives","SOLF0:USTF0",1737853422153,3.9058,256.07,256.05,0.02679986]
["bitfinex-derivatives","SOLF0:USTF0",1737853423151,0.02668143,256.1,255.98,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853423354,0.02668143,256.1,255.94,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853423355,3.9065,256.02,255.94,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853423653,8.56156828,256.11,255.94,12.46916828]
["bitfinex-derivatives","SOLF0:USTF0",1737853424255,3.907,255.99,255.94,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853424549,8.56156828,256.07,255.94,8.59051378]
["bitfinex-derivatives","SOLF0:USTF0",1737853424754,0.02860498,255.99,255.94,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853424955,3.93550498,255.99,255.98,0.02617703]
["bitfinex-derivatives","SOLF0:USTF0",1737853425853,0.02860498,255.99,255.9,12.46976828]
["bitfinex-derivatives","SOLF0:USTF0",1737853426163,0.02860498,255.99,255.9,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853426458,3.9074,255.96,255.9,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853426758,0.02860498,255.99,255.9,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853426949,3.9072,255.98,255.9,12.46986828]
["bitfinex-derivatives","SOLF0:USTF0",1737853427150,3.9072,255.98,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853428859,0.02860498,255.99,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853430262,0.02860498,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737853432256,0.02860498,255.99,255.94,8.56156828]
["bitfinex-derivatives","SOLF0:USTF0",1737853432658,0.02860498,255.99,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853432956,3.9071,255.98,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737853434457,3.9071,255.98,255.92,3.93376015]
["bitfinex-derivatives","SOLF0:USTF0",1737853435163,3.9074,255.96,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853435866,3.9074,255.96,255.92,5.51234728]
["bitfinex-derivatives","SOLF0:USTF0",1737853436465,3.9072,255.98,255.92,5.51234728]
["bitfinex-derivatives","SOLF0:USTF0",1737853437361,0.02860498,255.99,255.92,5.51234728]
["bitfinex-derivatives","SOLF0:USTF0",1737853437569,3.9073,255.97,255.92,5.51234728]
["bitfinex-derivatives","SOLF0:USTF0",1737853437969,3.9073,255.97,255.92,9.42034728]
["bitfinex-derivatives","SOLF0:USTF0",1737853438366,3.93560498,255.99,255.94,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853440069,0.02860498,255.99,255.94,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853440273,0.02860498,255.99,255.92,5.51234728]
["bitfinex-derivatives","SOLF0:USTF0",1737853440477,5.48658713,255.97,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853440878,3.9078,255.94,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853441074,5.51519211,255.99,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853441776,3.9074,255.96,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853441976,3.9074,255.96,255.92,5.51234728]
["bitfinex-derivatives","SOLF0:USTF0",1737853445784,3.9073,255.97,255.92,5.51234728]
["bitfinex-derivatives","SOLF0:USTF0",1737853445975,0.02860498,255.99,255.94,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853446682,0.02860498,255.99,255.92,0.02576015]
["bitfinex-derivatives","SOLF0:USTF0",1737853446683,0.02860498,255.99,255.98,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853447980,3.906,256.06,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737853448181,3.906,256.06,256.03,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853448580,2.555,256.16,256.03,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853448581,3.9057,256.08,256.03,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853448885,5.48658713,256.15,256.05,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853449086,0.0266082,256.08,256.07,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853449282,3.9052,256.11,256.07,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853449483,0.02788932,256.1,256.07,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853449983,0.02788932,256.1,256.09,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853455187,3.9042,256.18,256.09,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853455389,3.9042,256.18,256.12,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853455990,3.9038,256.2,256.12,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853456188,0.02686896,256.18,256.14,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853457088,0.02686896,256.18,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737853457289,0.02686896,256.18,256.16,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853457494,0.02686896,256.18,256.16,9.39088713]
["bitfinex-derivatives","SOLF0:USTF0",1737853459289,0.02686896,256.18,256.16,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853461182,0.02686896,256.18,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853461183,5.51345609,256.18,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853461391,5.48658713,256.16,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853462187,3.9048,256.14,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853462885,9.39138713,256.14,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853469797,3.9048,256.14,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853473603,3.9048,256.13,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853476602,0.02686896,256.18,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853476603,0.02686896,256.18,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853477003,3.9044,256.16,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853478807,3.9044,256.16,256.14,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853479301,0.02686896,256.18,256.14,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853479504,0.02686896,256.18,256.16,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853479905,0.02686896,256.18,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853480405,3.9046,256.15,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853481005,0.02686896,256.18,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853483701,0.02686896,256.18,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853484104,3.9045,256.15,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853484807,3.9043,256.17,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853485207,0.02686896,256.18,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853485504,3.9045,256.15,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853485707,5.51345609,256.18,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853485907,3.9048,256.13,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853501218,3.9045,256.15,256.12,0.02662289]
["bitfinex-derivatives","SOLF0:USTF0",1737853501520,0.02686896,256.18,256.14,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853501817,0.02686896,256.18,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853503119,3.9046,256.15,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853503319,0.02686896,256.18,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853504221,3.9043,256.17,256.12,5.51321002]
["bitfinex-derivatives","SOLF0:USTF0",1737853504722,0.02686896,256.18,256.15,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853505121,0.02686896,256.18,256.17,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853508117,5.48658713,256.36,256.17,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853508323,10.8975709,256.38,256.28,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853508624,10.8975709,256.38,256.3,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853509319,0.0299831,256.37,256.31,0.02724497]
["bitfinex-derivatives","SOLF0:USTF0",1737853510221,3.9014,256.36,256.31,0.02724497]
["bitfinex-derivatives","SOLF0:USTF0",1737853511020,3.9014,256.36,256.32,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853511421,0.0299831,256.37,256.32,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853511623,0.0299831,256.37,256.34,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853512025,0.0299831,256.37,256.36,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853513317,3.9002,256.44,256.36,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853513522,5.48658713,256.4,256.3,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853513723,5.48658713,256.38,256.3,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853514524,5.48658713,256.38,256.31,0.02940769]
["bitfinex-derivatives","SOLF0:USTF0",1737853514922,5.48658713,256.32,256.24,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853515123,5.48658713,256.32,256.22,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853516121,0.02920858,256.3,256.24,0.02749259]
["bitfinex-derivatives","SOLF0:USTF0",1737853516627,0.02920858,256.3,256.27,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853516823,0.02920858,256.3,256.29,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853517428,0.02920858,256.3,256.27,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853517629,3.9024,256.29,256.27,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853517925,0.02920858,256.3,256.25,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853518129,3.9029,256.26,256.24,0.02749259]
["bitfinex-derivatives","SOLF0:USTF0",1737853520628,3.904,256.19,256.17,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853520829,5.48658713,256.26,256.17,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853521030,2.5624,256.28,256.17,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853521229,3.9029,256.26,256.2,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853521429,2.5624,256.28,256.2,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853521832,3.9033,256.23,256.21,0.02726395]
["bitfinex-derivatives","SOLF0:USTF0",1737853523733,3.903,256.25,256.21,0.02726395]
["bitfinex-derivatives","SOLF0:USTF0",1737853524325,3.9031,256.24,256.21,0.02726395]
["bitfinex-derivatives","SOLF0:USTF0",1737853524632,0.02650775,256.27,256.21,0.02726395]
["bitfinex-derivatives","SOLF0:USTF0",1737853525628,3.9034,256.23,256.21,0.02726395]
["bitfinex-derivatives","SOLF0:USTF0",1737853526024,3.9045,256.15,256.14,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853526228,5.48658713,256.2,256.11,5.48658713]
["bitfinex-derivatives","SOLF0:USTF0",1737853527135,3.93017447,256.18,256.13,0.02687555]
["bitfinex-derivatives","SOLF0:USTF0",1737853527335,0.02607447,256.18,256.13,0.02687555]
["bitfinex-derivatives","SOLF0:USTF0",1737853529034,3.9048,256.14,256.13,0.02687555]
["bitfinex-derivatives","SOLF0:USTF0",1737853530332,0.02607447,256.18,256.13,0.02687555]
["bitfinex-derivatives","SOLF0:USTF0",1737853530333,3.9045,256.16,256.13,0.02687555]
["bitfinex-derivatives","SOLF0:USTF0",1737853530535,0.02607447,256.18,256.13,0.02687555]
["bitfinex-derivatives","SOLF0:USTF0",1737853531735,0.02607447,256.18,256.13,3.93157555]
["bitfinex-derivatives","SOLF0:USTF0",1737853531935,0.02607447,256.18,256.13,0.02687555]
["bitfinex-derivatives","SOLF0:USTF0",1737853532136,0.02607447,256.18,256.15,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853532436,0.02607447,256.18,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737853538139,3.9029,256.26,256.15,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853538140,3.9029,256.26,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737853538538,3.9026,256.28,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737853538733,3.9026,256.28,256.19,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853539138,0.02580109,256.26,256.21,0.02791864]
["bitfinex-derivatives","SOLF0:USTF0",1737853539737,0.02580109,256.26,256.23,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853541145,0.02580109,256.26,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737853541741,3.9017,256.34,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737853542046,1.2751,256.38,256.27,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853542235,1.2751,256.38,256.14,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737853542236,8.5603809,256.44,256.31,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853542546,1.3265,256.46,256.31,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853542942,0.02490629,256.41,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853543147,0.02490629,256.41,256.36,3.9267166]
["bitfinex-derivatives","SOLF0:USTF0",1737853544446,0.02490629,256.41,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737853544944,0.02490629,256.41,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853546143,0.02490629,256.41,256.36,3.9267166]
["bitfinex-derivatives","SOLF0:USTF0",1737853547748,0.02490629,256.41,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853548046,0.02490629,256.41,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737853550553,0.02490629,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737853552249,0.02490629,256.41,256.39,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853552449,0.02490629,256.41,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737853554055,0.02490629,256.41,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737853554447,0.02490629,256.41,256.39,8.5603809]
["bitfinex-derivatives","SOLF0:USTF0",1737853555254,0.02490629,256.41,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853555860,3.92560629,256.41,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853557262,3.9009,256.39,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853557461,0.02490629,256.41,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853558059,3.901,256.38,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853560963,3.9009,256.39,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853561163,0.02490629,256.41,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853561564,3.9009,256.39,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853561762,3.9009,256.39,256.37,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853565462,0.02490629,256.41,256.37,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853565663,0.02490629,256.41,256.4,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853568366,0.02490629,256.41,256.38,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853568570,3.9008,256.4,256.38,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853569461,0.02490629,256.41,256.38,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853572269,3.9008,256.39,256.38,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853573672,0.02490629,256.41,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853573871,3.9011,256.37,256.36,0.0255166]
["bitfinex-derivatives","SOLF0:USTF0",1737853576477,0.02490629,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737853576677,0.02490629,256.41,256.4,9.36819836]
["bitfinex-derivatives","SOLF0:USTF0",1737853576875,3.8996,256.47,256.4,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853577176,5.46749836,256.53,256.4,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853577374,3.8997,256.47,256.4,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853577975,3.8997,256.47,256.41,0.02656059]
["bitfinex-derivatives","SOLF0:USTF0",1737853578576,5.46749836,256.53,256.43,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853578974,1.2514,256.54,256.46,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853579177,5.1501,256.54,256.46,5.46749836]
["bitfinex-derivatives","SOLF0:USTF0",1737853579373,5.1501,256.54,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853579874,3.8987,256.53,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853580179,1.2514,256.54,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853582078,3.8994,256.49,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853585173,3.8991,256.51,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853587776,1.2514,256.54,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853587979,3.8992,256.5,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853589680,3.899,256.52,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853590774,3.899,256.52,256.47,3.92476555]
["bitfinex-derivatives","SOLF0:USTF0",1737853592871,1.2514,256.54,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853593077,3.8991,256.51,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853593579,58.8625158,256.55,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853593779,3.8992,256.5,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853595778,58.8625158,256.55,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853595980,58.8625158,256.55,256.47,8.56088645]
["bitfinex-derivatives","SOLF0:USTF0",1737853596784,1.255,256.68,256.51,8.5357209]
["bitfinex-derivatives","SOLF0:USTF0",1737853596981,1.255,256.68,256.47,0.02516555]
["bitfinex-derivatives","SOLF0:USTF0",1737853596982,2.4811,256.68,256.55,8.5357209]
["bitfinex-derivatives","SOLF0:USTF0",1737853597383,3.897,256.65,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737853597586,2.4811,256.68,256.55,8.5357209]
["bitfinex-derivatives","SOLF0:USTF0",1737853597884,2.4811,256.68,256.58,0.02903242]
["bitfinex-derivatives","SOLF0:USTF0",1737853598275,3.8974,256.62,256.58,0.02903242]
["bitfinex-derivatives","SOLF0:USTF0",1737853599485,3.8975,256.61,256.58,0.02903242]
["bitfinex-derivatives","SOLF0:USTF0",1737853601992,3.8977,256.6,256.58,0.02903242]
["bitfinex-derivatives","SOLF0:USTF0",1737853602489,3.8989,256.52,256.45,8.5357209]
["bitfinex-derivatives","SOLF0:USTF0",1737853602689,8.5357209,256.64,256.45,8.5357209]
["bitfinex-derivatives","SOLF0:USTF0",1737853603690,0.02872505,256.57,256.52,0.02537267]
["bitfinex-derivatives","SOLF0:USTF0",1737853604990,3.8987,256.53,256.52,0.02537267]
["bitfinex-derivatives","SOLF0:USTF0",1737853615297,3.8987,256.53,256.52,5.48816745]
["bitfinex-derivatives","SOLF0:USTF0",1737853618901,3.8987,256.53,256.52,0.02537267]
["bitfinex-derivatives","SOLF0:USTF0",1737853619203,3.8987,256.53,256.46,5.46279478]
["bitfinex-derivatives","SOLF0:USTF0",1737853619204,5.46279478,256.54,256.4,5.46279478]
["bitfinex-derivatives","SOLF0:USTF0",1737853619394,5.46279478,256.48,256.4,5.46279478]
["bitfinex-derivatives","SOLF0:USTF0",1737853620303,5.46279478,256.48,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853620304,0.02878975,256.47,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853620505,5.46279478,256.46,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853621403,3.9005,256.42,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853624002,3.9,256.45,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853624205,0.02878975,256.47,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853625206,3.8998,256.46,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853627307,0.02878975,256.47,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853627308,0.02878975,256.47,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737853627512,0.02878975,256.47,256.41,0.02677489]
["bitfinex-derivatives","SOLF0:USTF0",1737853627809,3.9011,256.38,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737853627999,8.54311648,256.46,256.28,8.54311648]
["bitfinex-derivatives","SOLF0:USTF0",1737853628000,8.54311648,256.42,256.28,8.54311648]
["bitfinex-derivatives","SOLF0:USTF0",1737853628204,8.54311648,256.42,256.24,12.46271648]
["bitfinex-derivatives","SOLF0:USTF0",1737853628398,8.54311648,256.42,256.24,16.36571648]
["bitfinex-derivatives","SOLF0:USTF0",1737853628399,3.9012,256.37,256.24,16.36571648]
["bitfinex-derivatives","SOLF0:USTF0",1737853628605,8.54311648,256.42,256.24,16.36571648]
["bitfinex-derivatives","SOLF0:USTF0",1737853628808,8.54311648,256.42,256.24,12.46271648]
["bitfinex-derivatives","SOLF0:USTF0",1737853629011,0.0282287,256.36,256.3,0.02853072]
["bitfinex-derivatives","SOLF0:USTF0",1737853631106,3.9015,256.35,256.3,0.02853072]
["bitfinex-derivatives","SOLF0:USTF0",1737853631805,0.0282287,256.36,256.3,0.02853072]
["bitfinex-derivatives","SOLF0:USTF0",1737853633410,0.0282287,256.36,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737853634509,0.0282287,256.36,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737853638714,5.2544,256.46,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737853639515,3.8998,256.46,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737853639911,0.02480573,256.45,256.4,0.02723103]
["bitfinex-derivatives","SOLF0:USTF0",1737853643615,0.02480573,256.45,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737853644319,1.344,256.55,256.4,8.57034751]
["bitfinex-derivatives","SOLF0:USTF0",1737853645214,0.02531916,256.5,256.4,8.57034751]
["bitfinex-derivatives","SOLF0:USTF0",1737853645716,0.02531916,256.5,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737853648715,0.02531916,256.5,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853650120,0.02531916,256.5,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737853650419,0.02531916,256.5,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853650622,0.02531916,256.5,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737853651321,0.02531916,256.5,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853651524,0.02531916,256.5,256.46,3.92488251]
["bitfinex-derivatives","SOLF0:USTF0",1737853655427,3.92451916,256.5,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853655816,3.8994,256.49,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853656025,5.46390006,256.48,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853656531,9.36350006,256.48,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853657425,3.8996,256.48,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853659127,3.92451916,256.5,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853659328,0.02531916,256.5,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853660130,0.02531916,256.5,256.46,3.92488251]
["bitfinex-derivatives","SOLF0:USTF0",1737853660831,0.02531916,256.5,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853661939,3.8995,256.48,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853663334,5.46390006,256.47,256.46,0.02518251]
["bitfinex-derivatives","SOLF0:USTF0",1737853663536,5.46390006,256.47,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853666037,3.8995,256.48,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853666237,9.38851922,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853667137,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853669134,3.92451916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853674635,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853677245,0.02531916,256.5,256.46,3.89978251]
["bitfinex-derivatives","SOLF0:USTF0",1737853678145,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853678944,0.02531916,256.5,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737853679147,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853681949,0.02531916,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737853684252,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853685152,3.8995,256.48,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853689759,5.46723069,256.47,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853690961,3.8995,256.48,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853692160,3.92461916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853692363,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853693261,5.49254985,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853693969,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853696657,0.02531916,256.5,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737853696862,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853697057,0.02531916,256.5,256.48,5.46723069]
["bitfinex-derivatives","SOLF0:USTF0",1737853698066,0.02531916,256.5,256.48,9.36663069]
["bitfinex-derivatives","SOLF0:USTF0",1737853698958,0.02531916,256.5,256.48,5.46723069]
["bitfinex-derivatives","SOLF0:USTF0",1737853699165,3.92451916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853700961,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853703765,0.02531916,256.5,256.48,5.46723069]
["bitfinex-derivatives","SOLF0:USTF0",1737853703964,0.02531916,256.5,256.48,9.36663069]
["bitfinex-derivatives","SOLF0:USTF0",1737853711273,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853711472,5.46723069,256.48,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853713772,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853714174,3.8996,256.48,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853714375,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853715780,3.8994,256.49,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853716879,3.92451916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853717782,0.02531916,256.5,256.46,3.89978251]
["bitfinex-derivatives","SOLF0:USTF0",1737853721581,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853722488,3.92451916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853722784,0.02531916,256.5,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853723081,3.8996,256.48,256.46,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737853725780,17.07993548,256.49,256.28,11.76504248]
["bitfinex-derivatives","SOLF0:USTF0",1737853725984,17.07993548,256.49,256.28,3.22507474]
["bitfinex-derivatives","SOLF0:USTF0",1737853725985,8.53996774,256.42,256.28,3.22507474]
["bitfinex-derivatives","SOLF0:USTF0",1737853726279,8.53996774,256.38,256.24,8.53996774]
["bitfinex-derivatives","SOLF0:USTF0",1737853726881,0.02873034,256.34,256.28,0.02650505]
["bitfinex-derivatives","SOLF0:USTF0",1737853727383,3.9019,256.33,256.28,0.02650505]
["bitfinex-derivatives","SOLF0:USTF0",1737853728692,0.02873034,256.34,256.28,0.02650505]
["bitfinex-derivatives","SOLF0:USTF0",1737853731086,0.02873034,256.34,256.28,3.92900505]
["bitfinex-derivatives","SOLF0:USTF0",1737853731491,0.02873034,256.34,256.28,0.02650505]
["bitfinex-derivatives","SOLF0:USTF0",1737853731787,0.02873034,256.34,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737853732189,0.02873034,256.34,256.28,0.02650505]
["bitfinex-derivatives","SOLF0:USTF0",1737853732395,0.02873034,256.34,256.28,8.56647279]
["bitfinex-derivatives","SOLF0:USTF0",1737853733194,0.02873034,256.34,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737853738991,0.02873034,256.34,256.32,12.44186774]
["bitfinex-derivatives","SOLF0:USTF0",1737853739692,0.02873034,256.34,256.33,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853742995,0.02873034,256.34,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737853743191,0.02873034,256.34,256.33,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853743797,0.02873034,256.34,256.33,9.36932578]
["bitfinex-derivatives","SOLF0:USTF0",1737853744295,0.02873034,256.34,256.3,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853744500,0.02873034,256.34,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737853745401,0.02873034,256.34,256.3,9.36972578]
["bitfinex-derivatives","SOLF0:USTF0",1737853745905,0.02873034,256.34,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737853747101,0.02873034,256.34,256.31,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737853747599,0.02873034,256.34,256.33,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853750508,0.02873034,256.34,256.33,9.36932578]
["bitfinex-derivatives","SOLF0:USTF0",1737853750802,0.02873034,256.34,256.33,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853758710,0.02873034,256.34,256.33,9.36932578]
["bitfinex-derivatives","SOLF0:USTF0",1737853759213,0.02873034,256.34,256.33,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853759807,0.02873034,256.34,256.3,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853760105,0.02873034,256.34,256.28,0.02650505]
["bitfinex-derivatives","SOLF0:USTF0",1737853761905,3.9021,256.31,256.28,0.02650505]
["bitfinex-derivatives","SOLF0:USTF0",1737853766915,0.02873034,256.34,256.28,0.02650505]
["bitfinex-derivatives","SOLF0:USTF0",1737853767117,5.46752578,256.3,256.21,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853767711,1.2768,256.29,256.21,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853768108,3.9033,256.23,256.21,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853768316,3.9033,256.23,256.22,0.02900086]
["bitfinex-derivatives","SOLF0:USTF0",1737853771016,0.02620046,256.28,256.22,0.02900086]
["bitfinex-derivatives","SOLF0:USTF0",1737853771316,0.02620046,256.28,256.23,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853772320,3.9027,256.27,256.23,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853772511,0.02620046,256.28,256.25,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853773720,0.02620046,256.28,256.23,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853774113,3.92870046,256.28,256.23,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853774443,0.02620046,256.28,256.23,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853774821,3.9027,256.27,256.23,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853775926,3.903,256.25,256.22,0.02900086]
["bitfinex-derivatives","SOLF0:USTF0",1737853776421,0.02620046,256.28,256.22,0.02900086]
["bitfinex-derivatives","SOLF0:USTF0",1737853776621,3.9032,256.24,256.22,0.02900086]
["bitfinex-derivatives","SOLF0:USTF0",1737853779926,3.9042,256.17,256.15,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853780323,3.9042,256.17,256.13,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853781128,0.02671903,256.18,256.13,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853781428,0.02671903,256.18,256.12,0.03002298]
["bitfinex-derivatives","SOLF0:USTF0",1737853781627,5.49424481,256.18,256.12,0.03002298]
["bitfinex-derivatives","SOLF0:USTF0",1737853783133,3.9048,256.13,256.12,0.03002298]
["bitfinex-derivatives","SOLF0:USTF0",1737853785434,3.9056,256.08,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853788637,0.02851206,256.09,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853790236,3.93391206,256.09,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853792336,3.93391206,256.09,256.07,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853795633,3.93391206,256.09,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853799336,0.02851206,256.09,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853799640,0.02851206,256.09,256.07,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853801136,0.02851206,256.09,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853801338,0.02851206,256.09,256.04,0.02821348]
["bitfinex-derivatives","SOLF0:USTF0",1737853802139,3.9059,256.06,256.04,0.02821348]
["bitfinex-derivatives","SOLF0:USTF0",1737853803239,3.9057,256.08,256.04,0.02821348]
["bitfinex-derivatives","SOLF0:USTF0",1737853803638,0.02851206,256.09,256.05,9.37352578]
["bitfinex-derivatives","SOLF0:USTF0",1737853803939,0.02851206,256.09,256.07,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853804438,0.02851206,256.09,256.07,9.37322578]
["bitfinex-derivatives","SOLF0:USTF0",1737853806137,0.02851206,256.09,256.04,0.02821348]
["bitfinex-derivatives","SOLF0:USTF0",1737853807229,3.9059,256.06,256.04,0.02821348]
["bitfinex-derivatives","SOLF0:USTF0",1737853807430,5.46752578,256.08,255.99,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853808440,3.9064,256.03,255.99,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853808634,3.9064,256.03,256.01,0.02541119]
["bitfinex-derivatives","SOLF0:USTF0",1737853813041,0.02468066,256.06,256.01,0.02541119]
["bitfinex-derivatives","SOLF0:USTF0",1737853813942,3.9061,256.05,256.01,0.02541119]
["bitfinex-derivatives","SOLF0:USTF0",1737853814140,0.02468066,256.06,256.01,0.02541119]
["bitfinex-derivatives","SOLF0:USTF0",1737853816442,0.02468066,256.06,256.01,5.49293697]
["bitfinex-derivatives","SOLF0:USTF0",1737853816735,0.02468066,256.06,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853817136,0.02468066,256.06,256.01,5.49293697]
["bitfinex-derivatives","SOLF0:USTF0",1737853817642,0.02468066,256.06,256.01,9.39953697]
["bitfinex-derivatives","SOLF0:USTF0",1737853818741,0.02468066,256.06,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853819741,0.02468066,256.06,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737853820133,0.02468066,256.06,256.03,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853820638,0.02468066,256.06,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853824341,1.2307,256.17,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853824647,5.46752578,256.18,256.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737853824648,5.46752578,256.22,256.14,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853825643,0.02717203,256.21,256.15,0.0295236]
["bitfinex-derivatives","SOLF0:USTF0",1737853825841,3.9038,256.2,256.15,0.0295236]
["bitfinex-derivatives","SOLF0:USTF0",1737853826246,0.02717203,256.21,256.15,0.0295236]
["bitfinex-derivatives","SOLF0:USTF0",1737853827848,0.02717203,256.21,256.15,3.9340236]
["bitfinex-derivatives","SOLF0:USTF0",1737853829147,3.93077203,256.21,256.15,3.9340236]
["bitfinex-derivatives","SOLF0:USTF0",1737853829946,0.02717203,256.21,256.15,0.0295236]
["bitfinex-derivatives","SOLF0:USTF0",1737853830148,0.02717203,256.21,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737853830348,0.02717203,256.21,256.2,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853831149,0.02717203,256.21,256.2,9.37122578]
["bitfinex-derivatives","SOLF0:USTF0",1737853832150,5.46752578,256.33,256.2,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853832351,1.2765,256.35,256.28,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853832950,10.87850955,256.37,256.28,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853833353,3.9016,256.34,256.3,0.02462462]
["bitfinex-derivatives","SOLF0:USTF0",1737853833952,3.9016,256.34,256.3,5.4921504]
["bitfinex-derivatives","SOLF0:USTF0",1737853834353,0.02718629,256.35,256.3,5.4921504]
["bitfinex-derivatives","SOLF0:USTF0",1737853834553,0.02718629,256.35,256.32,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853834754,0.02718629,256.35,256.3,5.4921504]
["bitfinex-derivatives","SOLF0:USTF0",1737853835152,3.92868629,256.35,256.3,5.4921504]
["bitfinex-derivatives","SOLF0:USTF0",1737853836548,0.02718629,256.35,256.32,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853836954,0.02718629,256.35,256.34,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853838356,5.46752578,256.45,256.34,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853838555,5.46752578,256.45,256.36,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853839650,3.9008,256.4,256.38,0.02711205]
["bitfinex-derivatives","SOLF0:USTF0",1737853843562,3.9008,256.4,256.38,5.49463783]
["bitfinex-derivatives","SOLF0:USTF0",1737853848466,3.9008,256.4,256.38,0.02711205]
["bitfinex-derivatives","SOLF0:USTF0",1737853850761,3.9008,256.4,256.39,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853854066,0.02698201,256.43,256.38,0.02711205]
["bitfinex-derivatives","SOLF0:USTF0",1737853854067,3.9008,256.39,256.38,0.02711205]
["bitfinex-derivatives","SOLF0:USTF0",1737853854366,5.46752578,256.4,256.31,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853854966,5.46752578,256.38,256.29,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853855464,0.02731723,256.36,256.31,0.02468469]
["bitfinex-derivatives","SOLF0:USTF0",1737853856566,3.9019,256.32,256.31,0.02468469]
["bitfinex-derivatives","SOLF0:USTF0",1737853858169,3.9019,256.32,256.31,5.49221047]
["bitfinex-derivatives","SOLF0:USTF0",1737853861778,3.9019,256.32,256.31,0.02468469]
["bitfinex-derivatives","SOLF0:USTF0",1737853861974,5.46752578,256.35,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853862174,3.9027,256.27,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853869481,3.93194346,256.29,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853869880,0.02944346,256.29,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853871182,3.9025,256.28,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853872183,0.02944346,256.29,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853872383,3.9027,256.27,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853873383,3.93194346,256.29,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853875688,0.02944346,256.29,256.28,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853877181,0.02944346,256.29,256.28,9.37002578]
["bitfinex-derivatives","SOLF0:USTF0",1737853877688,0.02944346,256.29,256.28,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853878685,0.02944346,256.29,256.26,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853879882,0.02944346,256.29,256.24,5.49736832]
["bitfinex-derivatives","SOLF0:USTF0",1737853880086,0.02944346,256.29,256.24,0.02984254]
["bitfinex-derivatives","SOLF0:USTF0",1737853880489,3.903,256.25,256.24,0.02984254]
["bitfinex-derivatives","SOLF0:USTF0",1737853891399,5.46752578,256.26,256.18,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853891602,3.9039,256.19,256.18,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853892404,3.9037,256.21,256.18,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853892596,3.93057578,256.21,256.18,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853893601,3.93057578,256.21,256.2,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853894800,3.93057578,256.21,256.18,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853901805,0.02687578,256.21,256.18,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853902204,0.02687578,256.21,256.18,9.37152578]
["bitfinex-derivatives","SOLF0:USTF0",1737853904206,0.02687578,256.21,256.18,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853904408,0.02687578,256.21,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737853905909,0.02687578,256.21,256.2,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853910710,0.02687578,256.21,256.2,9.37122578]
["bitfinex-derivatives","SOLF0:USTF0",1737853910907,0.02687578,256.21,256.2,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853919924,0.02687578,256.21,256.16,0.02611509]
["bitfinex-derivatives","SOLF0:USTF0",1737853920119,5.46752578,256.19,256.16,0.02611509]
["bitfinex-derivatives","SOLF0:USTF0",1737853920328,5.46752578,256.17,256.03,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853920627,3.9055,256.09,256.03,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853921521,3.93187384,256.09,256.03,5.49402098]
["bitfinex-derivatives","SOLF0:USTF0",1737853921722,0.02637384,256.09,256.03,5.49402098]
["bitfinex-derivatives","SOLF0:USTF0",1737853922021,0.02637384,256.09,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853922223,0.02637384,256.09,256.03,0.0264952]
["bitfinex-derivatives","SOLF0:USTF0",1737853922224,0.02637384,256.09,256.07,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853923130,0.02637384,256.09,256.07,9.37312578]
["bitfinex-derivatives","SOLF0:USTF0",1737853931131,3.9039,256.2,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737853931327,5.46752578,256.25,256.15,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853931929,3.9041,256.18,256.15,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853936444,0.02851734,256.19,256.15,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853936644,0.02851734,256.19,256.15,9.37202578]
["bitfinex-derivatives","SOLF0:USTF0",1737853938439,0.02851734,256.19,256.18,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853938638,0.02851734,256.19,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853939841,3.93241734,256.19,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853940745,0.02851734,256.19,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853941044,3.9041,256.18,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853944143,0.02851734,256.19,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853944348,0.02851734,256.19,256.14,5.49347252]
["bitfinex-derivatives","SOLF0:USTF0",1737853945150,3.9045,256.15,256.14,5.49347252]
["bitfinex-derivatives","SOLF0:USTF0",1737853945453,3.9045,256.15,256.14,0.02594674]
["bitfinex-derivatives","SOLF0:USTF0",1737853945646,5.46752578,256.16,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853945850,1.272,256.18,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853945851,6.78952578,256.14,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853946454,6.78952578,256.14,256.03,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853946645,0.0255087,256.11,256.06,0.025683]
["bitfinex-derivatives","SOLF0:USTF0",1737853947654,3.9057,256.08,256.06,0.025683]
["bitfinex-derivatives","SOLF0:USTF0",1737853953554,9.37322578,256.08,256.06,0.025683]
["bitfinex-derivatives","SOLF0:USTF0",1737853953759,3.9065,256.02,256.0,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853954951,3.9065,256.02,255.98,5.49602542]
["bitfinex-derivatives","SOLF0:USTF0",1737853957959,0.02567487,256.04,255.98,5.49602542]
["bitfinex-derivatives","SOLF0:USTF0",1737853958660,3.9065,256.02,255.98,5.49602542]
["bitfinex-derivatives","SOLF0:USTF0",1737853960260,0.02567487,256.04,255.98,5.49602542]
["bitfinex-derivatives","SOLF0:USTF0",1737853960456,0.02567487,256.04,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853962160,0.02567487,256.04,256.02,9.37402578]
["bitfinex-derivatives","SOLF0:USTF0",1737853962663,0.02567487,256.04,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853964061,3.9064,256.03,256.0,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853964263,0.02567487,256.04,255.98,5.49602542]
["bitfinex-derivatives","SOLF0:USTF0",1737853965062,3.9065,256.02,255.98,5.49602542]
["bitfinex-derivatives","SOLF0:USTF0",1737853967562,0.02567487,256.04,255.98,5.49602542]
["bitfinex-derivatives","SOLF0:USTF0",1737853967764,3.9067,256.01,255.98,5.49602542]
["bitfinex-derivatives","SOLF0:USTF0",1737853974366,0.02567487,256.04,256.0,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853974670,0.02567487,256.04,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853976470,0.02567487,256.04,256.02,9.37392578]
["bitfinex-derivatives","SOLF0:USTF0",1737853976870,92.01124012,256.14,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853977066,3.9052,256.11,256.06,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853977469,92.01124012,256.14,256.06,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853977966,0.02792748,256.13,256.07,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737853979072,3.9052,256.11,256.07,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737853981171,5.46752578,256.11,256.07,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737853981968,3.9054,256.09,256.07,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737853988076,5.46752578,256.1,256.0,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853988269,5.46752578,256.1,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853988676,3.906,256.06,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853989471,3.9061,256.05,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853993678,3.932316,256.07,256.02,9.37402578]
["bitfinex-derivatives","SOLF0:USTF0",1737853994575,3.932316,256.07,256.01,0.02538281]
["bitfinex-derivatives","SOLF0:USTF0",1737853994576,0.026516,256.07,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853995778,0.026516,256.07,256.05,9.37352578]
["bitfinex-derivatives","SOLF0:USTF0",1737853995971,1.3212,256.21,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853996175,13.45680955,256.22,256.12,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853996176,5.46752578,256.22,256.12,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853996472,5.46752578,256.22,256.14,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853996875,10.66658497,256.24,256.14,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737853997075,0.02522638,256.21,256.15,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737853998180,3.904,256.19,256.15,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737853999485,3.9041,256.18,256.15,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737854001981,0.02522638,256.21,256.15,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737854001982,3.9042,256.17,256.15,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737854002683,3.904,256.19,256.15,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737854003583,3.904,256.18,256.15,0.02870508]
["bitfinex-derivatives","SOLF0:USTF0",1737854010981,0.02522638,256.21,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854011179,0.02522638,256.21,256.2,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854024408,0.02522638,256.21,256.2,9.37122578]
["bitfinex-derivatives","SOLF0:USTF0",1737854027709,5.46752578,256.38,256.2,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854027912,3.8323,256.39,256.3,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854028306,3.9017,256.34,256.3,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854028508,3.9017,256.34,256.32,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854028806,3.92872849,256.36,256.32,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854029000,3.92872849,256.36,256.34,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854029199,0.02732849,256.36,256.34,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854030000,3.9003,256.43,256.34,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854030206,3.9003,256.43,256.39,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854030799,3.9003,256.43,256.41,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854032409,3.92465756,256.45,256.41,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854032912,3.92465756,256.45,256.43,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854033206,0.02465756,256.45,256.43,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854041107,0.02465756,256.45,256.43,9.36772578]
["bitfinex-derivatives","SOLF0:USTF0",1737854041309,3.8996,256.48,256.43,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854041613,3.8996,256.48,256.47,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854058127,0.02856587,256.5,256.47,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854058331,0.02856587,256.5,256.49,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854065430,3.92776587,256.5,256.49,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854066837,0.02856587,256.5,256.49,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854072840,3.92776587,256.5,256.49,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854073344,3.92776587,256.5,256.45,5.49530007]
["bitfinex-derivatives","SOLF0:USTF0",1737854073345,0.02856587,256.5,256.45,5.49530007]
["bitfinex-derivatives","SOLF0:USTF0",1737854075339,3.8998,256.46,256.45,5.49530007]
["bitfinex-derivatives","SOLF0:USTF0",1737854077140,3.8998,256.46,256.45,0.02777429]
["bitfinex-derivatives","SOLF0:USTF0",1737854079642,5.46752578,256.48,256.39,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854080742,0.02477432,256.46,256.41,0.02506788]
["bitfinex-derivatives","SOLF0:USTF0",1737854081543,3.9004,256.42,256.41,0.02506788]
["bitfinex-derivatives","SOLF0:USTF0",1737854085942,5.46752578,256.42,256.29,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854086156,2.5854,256.49,256.27,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854086157,5.46752578,256.38,256.27,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854086349,5.46752578,256.36,256.27,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854086551,3.9025,256.29,256.27,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854087545,3.9028,256.27,256.25,5.49407278]
["bitfinex-derivatives","SOLF0:USTF0",1737854088647,3.92719018,256.31,256.25,5.49407278]
["bitfinex-derivatives","SOLF0:USTF0",1737854088851,0.02499018,256.31,256.29,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854091446,0.02499018,256.31,256.27,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854091653,3.9024,256.29,256.27,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854092053,3.9027,256.27,256.25,5.49407278]
["bitfinex-derivatives","SOLF0:USTF0",1737854100360,3.9023,256.3,256.25,9.39707278]
["bitfinex-derivatives","SOLF0:USTF0",1737854100559,3.9023,256.3,256.28,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854101058,0.02499018,256.31,256.25,5.49407278]
["bitfinex-derivatives","SOLF0:USTF0",1737854102058,3.9027,256.27,256.25,5.49407278]
["bitfinex-derivatives","SOLF0:USTF0",1737854106869,0.02499018,256.31,256.25,5.49407278]
["bitfinex-derivatives","SOLF0:USTF0",1737854107166,5.46752578,256.27,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854108058,3.9032,256.24,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854108260,0.02840537,256.24,256.19,0.02743925]
["bitfinex-derivatives","SOLF0:USTF0",1737854109166,3.9037,256.21,256.19,0.02743925]
["bitfinex-derivatives","SOLF0:USTF0",1737854110166,5.46752578,256.21,256.12,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854110970,3.9046,256.15,256.12,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854111269,3.9046,256.15,256.14,0.02899918]
["bitfinex-derivatives","SOLF0:USTF0",1737854119272,0.02536863,256.16,256.14,0.02899918]
["bitfinex-derivatives","SOLF0:USTF0",1737854119575,0.02536863,256.16,256.14,5.49652496]
["bitfinex-derivatives","SOLF0:USTF0",1737854121175,0.02536863,256.16,256.14,9.40112496]
["bitfinex-derivatives","SOLF0:USTF0",1737854121676,3.9026,256.28,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737854121876,5.46752578,256.29,256.21,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854122075,5.46752578,256.29,256.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737854122076,5.46752578,256.25,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854122377,5.46752578,256.22,256.12,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854122773,5.46752578,256.22,256.14,0.02716693]
["bitfinex-derivatives","SOLF0:USTF0",1737854122774,0.02808369,256.2,256.14,0.02716693]
["bitfinex-derivatives","SOLF0:USTF0",1737854124081,3.9041,256.18,256.14,0.02716693]
["bitfinex-derivatives","SOLF0:USTF0",1737854124677,3.9042,256.17,256.14,0.02716693]
["bitfinex-derivatives","SOLF0:USTF0",1737854125582,3.9042,256.17,256.14,5.49469271]
["bitfinex-derivatives","SOLF0:USTF0",1737854126680,0.02808369,256.2,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854126681,3.93178369,256.2,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854126983,0.02808369,256.2,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854128283,3.9041,256.18,256.16,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854129184,3.9045,256.16,256.14,0.02716693]
["bitfinex-derivatives","SOLF0:USTF0",1737854137894,3.9045,256.15,256.14,0.02716693]
["bitfinex-derivatives","SOLF0:USTF0",1737854139095,3.9055,256.09,256.07,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854151495,3.9056,256.08,256.07,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854153698,3.9056,256.08,256.05,5.49741884]
["bitfinex-derivatives","SOLF0:USTF0",1737854154102,0.02521288,256.11,256.05,0.02989306]
["bitfinex-derivatives","SOLF0:USTF0",1737854154297,9.37342578,256.06,256.05,0.02989306]
["bitfinex-derivatives","SOLF0:USTF0",1737854155908,9.37342578,256.06,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854155909,3.9071,255.98,255.96,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854156711,5.46752578,256.03,255.94,6.79902578]
["bitfinex-derivatives","SOLF0:USTF0",1737854157013,5.46752578,256.03,255.87,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737854157014,5.4937885,256.01,255.96,0.02711951]
["bitfinex-derivatives","SOLF0:USTF0",1737854158109,3.9072,255.97,255.96,0.02711951]
["bitfinex-derivatives","SOLF0:USTF0",1737854159214,9.37472578,255.97,255.96,0.02711951]
["bitfinex-derivatives","SOLF0:USTF0",1737854160416,3.9071,255.99,255.96,0.02711951]
["bitfinex-derivatives","SOLF0:USTF0",1737854161015,3.9071,255.98,255.96,0.02711951]
["bitfinex-derivatives","SOLF0:USTF0",1737854164318,3.908,255.92,255.89,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854168424,3.908,255.92,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854170929,0.02662768,255.93,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854172126,0.02662768,255.93,255.91,9.37562578]
["bitfinex-derivatives","SOLF0:USTF0",1737854172520,0.02662768,255.93,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854173727,3.93452768,255.93,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854177933,3.908,255.92,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854182234,0.02662768,255.93,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854182436,3.93452768,255.93,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854184438,3.908,255.92,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854185338,0.02662768,255.93,255.91,9.37562578]
["bitfinex-derivatives","SOLF0:USTF0",1737854185532,1.3119,256.08,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854185533,5.46752578,256.06,255.91,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854185736,5.46752578,256.06,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854186641,3.9062,256.04,255.99,0.02753906]
["bitfinex-derivatives","SOLF0:USTF0",1737854186840,0.02660817,256.05,255.99,0.02753906]
["bitfinex-derivatives","SOLF0:USTF0",1737854187142,3.9068,256.0,255.99,0.02753906]
["bitfinex-derivatives","SOLF0:USTF0",1737854187441,0.02660817,256.05,255.99,0.02753906]
["bitfinex-derivatives","SOLF0:USTF0",1737854187642,0.02660817,256.05,256.04,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854189237,1.3464,256.17,256.04,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854189438,1.3464,256.17,256.1,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854189639,5.46752578,256.2,256.12,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854189834,5.46752578,256.22,256.14,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854190037,5.41098377,256.24,256.17,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854190341,5.46752578,256.22,256.18,0.0267912]
["bitfinex-derivatives","SOLF0:USTF0",1737854190537,5.46752578,256.2,256.12,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854190738,5.46752578,256.13,256.04,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854191142,5.46752578,256.11,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854191336,3.9055,256.09,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854191642,5.46752578,256.11,256.02,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854191833,0.02513057,256.08,256.03,0.02998299]
["bitfinex-derivatives","SOLF0:USTF0",1737854194136,3.9061,256.05,256.03,0.02998299]
["bitfinex-derivatives","SOLF0:USTF0",1737854196241,0.02513057,256.08,256.04,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854196443,3.9058,256.07,256.04,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854197141,3.9058,256.07,256.06,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854197343,0.02513057,256.08,256.06,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854200147,3.93083057,256.08,256.06,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854205151,0.02513057,256.08,256.06,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854205346,5.46752578,256.21,256.06,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854205543,5.46752578,256.21,256.12,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854205749,3.9044,256.16,256.14,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854206951,3.9047,256.14,256.12,0.02670365]
["bitfinex-derivatives","SOLF0:USTF0",1737854209254,3.9058,256.07,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854209851,3.9055,256.09,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854210150,5.46752578,256.14,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854210352,0.02539713,256.1,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854210754,3.9056,256.08,256.05,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854212754,3.9056,256.08,256.04,0.02904371]
["bitfinex-derivatives","SOLF0:USTF0",1737854212755,3.906,256.05,256.04,0.02904371]
["bitfinex-derivatives","SOLF0:USTF0",1737854213254,5.46752578,256.06,255.97,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854214150,3.9068,256.0,255.97,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854215655,0.02884667,256.01,255.97,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854216348,3.9068,256.0,255.97,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854216543,0.02884667,256.01,255.97,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854216954,0.02884667,256.01,256.0,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854217853,0.02884667,256.01,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854218956,0.02884667,256.01,255.96,0.02899786]
["bitfinex-derivatives","SOLF0:USTF0",1737854218957,0.02884667,256.01,256.0,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854220455,3.9068,256.0,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854225966,0.02884667,256.01,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854228067,3.9069,256.0,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854228462,0.02884667,256.01,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854228666,3.9068,256.0,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854228866,0.02884667,256.01,255.98,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854229471,5.49637245,256.01,255.96,0.02899786]
["bitfinex-derivatives","SOLF0:USTF0",1737854229672,3.9072,255.97,255.96,0.02899786]
["bitfinex-derivatives","SOLF0:USTF0",1737854229971,5.46752578,255.98,255.88,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854230171,3.9083,255.9,255.88,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854232274,3.9087,255.88,255.86,5.49280464]
["bitfinex-derivatives","SOLF0:USTF0",1737854233269,3.9084,255.9,255.86,5.49280464]
["bitfinex-derivatives","SOLF0:USTF0",1737854236577,3.9083,255.91,255.86,5.49280464]
["bitfinex-derivatives","SOLF0:USTF0",1737854240081,0.02956357,255.92,255.86,5.49280464]
["bitfinex-derivatives","SOLF0:USTF0",1737854240282,3.9087,255.88,255.86,0.02527886]
["bitfinex-derivatives","SOLF0:USTF0",1737854246682,0.02956357,255.92,255.86,0.02527886]
["bitfinex-derivatives","SOLF0:USTF0",1737854246882,3.9088,255.87,255.86,0.02527886]
["bitfinex-derivatives","SOLF0:USTF0",1737854250184,3.91,255.79,255.78,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854250384,3.91,255.79,255.75,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854253278,3.9104,255.77,255.75,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854253487,3.9104,255.77,255.74,0.02708179]
["bitfinex-derivatives","SOLF0:USTF0",1737854253787,0.02923143,255.8,255.74,0.02708179]
["bitfinex-derivatives","SOLF0:USTF0",1737854254384,3.9106,255.76,255.74,0.02708179]
["bitfinex-derivatives","SOLF0:USTF0",1737854256088,9.37812578,255.76,255.74,0.02708179]
["bitfinex-derivatives","SOLF0:USTF0",1737854256987,5.46752578,255.76,255.67,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854257187,5.46752578,255.76,255.6,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737854257188,5.46752578,255.74,255.65,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854257690,5.46752578,255.72,255.65,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854258080,3.93828724,255.71,255.65,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854258686,0.02698724,255.71,255.69,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854259390,0.02698724,255.71,255.67,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854259990,3.93818724,255.71,255.67,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854261591,3.9114,255.7,255.67,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854266692,0.02698724,255.71,255.65,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854266995,3.9117,255.68,255.65,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854267893,0.02698724,255.71,255.65,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854268089,3.9119,255.67,255.65,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854268294,0.02698724,255.71,255.61,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854268295,5.46752578,255.7,255.61,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854268597,0.02698724,255.71,255.55,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854268598,3.9132,255.58,255.55,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854268798,5.46752578,255.64,255.55,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854269090,0.02594232,255.59,255.55,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854269595,0.02594232,255.59,255.51,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854270197,0.02594232,255.59,255.53,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854270999,3.93904232,255.59,255.53,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854271197,0.02594232,255.59,255.55,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854272097,3.93904232,255.59,255.53,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854274494,0.02594232,255.59,255.55,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854275298,0.02594232,255.59,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737854275489,0.02594232,255.59,255.53,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854277100,3.93904232,255.59,255.53,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854277303,0.02594232,255.59,255.55,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854278301,0.02594232,255.59,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737854281103,0.02594232,255.59,255.57,9.38082578]
["bitfinex-derivatives","SOLF0:USTF0",1737854284306,3.9119,255.67,255.57,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854284605,3.9119,255.67,255.6,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854284804,3.9111,255.72,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737854285205,5.46752578,255.73,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737854285407,0.02474145,255.72,255.66,3.93653702]
["bitfinex-derivatives","SOLF0:USTF0",1737854286204,3.9112,255.71,255.66,3.93653702]
["bitfinex-derivatives","SOLF0:USTF0",1737854286405,3.9112,255.71,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854286807,3.9117,255.68,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854288009,5.46752578,255.7,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854288405,5.49226723,255.72,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854288707,3.9116,255.69,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854289008,5.49226723,255.72,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854289604,3.9113,255.71,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854289909,5.49226723,255.72,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854291109,3.9118,255.68,255.66,0.02463702]
["bitfinex-derivatives","SOLF0:USTF0",1737854293207,3.9118,255.68,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737854293208,3.9147,255.49,255.46,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854293411,5.46752578,255.54,255.44,9.69586247]
["bitfinex-derivatives","SOLF0:USTF0",1737854293606,5.46752578,255.54,255.43,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854293912,3.9148,255.48,255.43,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854294410,0.0251565,255.48,255.43,5.46752578]
["bitfinex-derivatives","SOLF0:USTF0",1737854295713,0.0251565,255.48,255.41,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854296615,0.0251565,255.48,255.41,12.52032087]
["bitfinex-derivatives","SOLF0:USTF0",1737854297618,0.0251565,255.48,255.41,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854297812,0.0251565,255.48,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737854299016,0.0251565,255.48,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737854299517,0.0251565,255.48,255.41,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854302329,0.0251565,255.48,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737854302529,0.0251565,255.48,255.45,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854302927,0.0251565,255.48,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737854305725,3.9139,255.54,255.45,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854305726,8.60462087,255.62,255.45,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854305933,8.60462087,255.66,255.49,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854306433,3.9126,255.62,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737854306731,8.60462087,255.66,255.49,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854306929,11.71,255.61,255.56,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854307135,8.60462087,255.57,255.36,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854307328,8.60462087,255.53,255.36,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854307731,3.9152,255.45,255.36,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854308137,0.02571741,255.43,255.36,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854308328,3.9159,255.41,255.34,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737854310037,0.02571741,255.43,255.34,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737854310638,0.02571741,255.43,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737854312834,3.94121741,255.43,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737854313338,0.02571741,255.43,255.34,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737854313639,3.9157,255.42,255.34,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737854314538,3.9157,255.42,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737854315638,0.02571741,255.43,255.34,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737854315835,0.02571741,255.43,255.33,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737854316635,0.02571741,255.43,255.28,11.22462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854317141,0.02571741,255.43,255.28,8.60462087]
["bitfinex-derivatives","SOLF0:USTF0",1737854317745,3.9161,255.39,255.29,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737854317939,8.60462087,255.44,255.29,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737854318139,0.02511543,255.37,255.29,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737854319145,3.9167,255.36,255.29,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737854319844,3.9167,255.35,255.29,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737854320043,0.02511543,255.37,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737854321235,0.02511543,255.37,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737854321546,8.60462087,255.36,255.22,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737854321842,3.9175,255.3,255.22,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737854322142,0.02596628,255.32,255.22,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737854322343,3.9177,255.29,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737854324045,3.9177,255.29,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737854328445,5.51594694,255.3,255.21,5.51594694]
["bitfinex-derivatives","SOLF0:USTF0",1737854328748,5.51594694,255.26,255.19,10.04857084]
["bitfinex-derivatives","SOLF0:USTF0",1737854329145,0.02752976,255.25,255.19,10.04857084]
["bitfinex-derivatives","SOLF0:USTF0",1737854329544,3.94582976,255.25,255.19,13.96777084]
["bitfinex-derivatives","SOLF0:USTF0",1737854330147,0.02752976,255.25,255.19,10.04857084]
["bitfinex-derivatives","SOLF0:USTF0",1737854330348,0.02752976,255.25,255.23,9.43444694]
["bitfinex-derivatives","SOLF0:USTF0",1737854331149,0.02752976,255.25,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737854334440,0.02752976,255.25,255.17,8.62018778]
["bitfinex-derivatives","SOLF0:USTF0",1737854334747,0.02752976,255.25,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737854337046,0.02752976,255.25,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737854339454,0.02752976,255.25,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737854340657,0.02752976,255.25,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737854342856,0.02752976,255.25,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737854348963,0.02752976,255.25,255.19,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737854348964,0.02752976,255.25,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737854352166,0.02752976,255.25,255.16,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854352672,3.9185,255.24,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737854353371,0.02752976,255.25,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737854353573,3.9186,255.23,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737854355563,0.02752976,255.25,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737854357074,3.9184,255.24,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737854357774,0.02752976,255.25,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737854357977,0.02752976,255.25,255.16,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854359073,0.02752976,255.25,255.19,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854359272,3.9181,255.26,255.19,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854359474,0.0275694,255.25,255.19,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854360077,0.0275694,255.25,255.19,9.43480749]
["bitfinex-derivatives","SOLF0:USTF0",1737854360578,3.9458694,255.25,255.19,9.43480749]
["bitfinex-derivatives","SOLF0:USTF0",1737854361569,3.9458694,255.25,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737854361775,0.0275694,255.25,255.22,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854361974,5.51570749,255.33,255.22,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854362276,0.02786077,255.26,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737854363579,0.02786077,255.26,255.25,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854363778,3.9175,255.31,255.25,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854363974,0.02882421,255.28,255.25,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854364278,0.02882421,255.28,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737854365172,0.02882421,255.28,255.25,9.43380749]
["bitfinex-derivatives","SOLF0:USTF0",1737854365374,3.94672421,255.28,255.25,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854365569,0.02882421,255.28,255.22,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854365777,5.51570749,255.3,255.22,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854366077,0.02919645,255.28,255.22,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854366579,0.02919645,255.28,255.19,9.43480749]
["bitfinex-derivatives","SOLF0:USTF0",1737854366778,3.9185,255.24,255.19,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854367578,0.02919645,255.28,255.22,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854367775,5.51570749,255.36,255.27,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854368077,0.02647314,255.28,255.27,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854368377,0.0272208,255.3,255.27,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854368578,3.9172,255.32,255.27,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854368780,0.02632149,255.31,255.27,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854371082,0.02632149,255.31,255.3,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854376291,2.6094,255.43,255.36,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854376487,5.51570749,255.45,255.36,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854376687,3.9158,255.41,255.36,9.43230749]
["bitfinex-derivatives","SOLF0:USTF0",1737854377389,3.941742,255.41,255.36,9.45901536]
["bitfinex-derivatives","SOLF0:USTF0",1737854377785,0.025942,255.41,255.36,5.54241536]
["bitfinex-derivatives","SOLF0:USTF0",1737854378591,3.9163,255.38,255.36,5.54241536]
["bitfinex-derivatives","SOLF0:USTF0",1737854379087,3.9163,255.38,255.36,0.02670787]
["bitfinex-derivatives","SOLF0:USTF0",1737854382594,0.025942,255.41,255.36,5.54241536]
["bitfinex-derivatives","SOLF0:USTF0",1737854382895,0.025942,255.41,255.4,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854388289,3.9149,255.47,255.4,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854388496,21.6439351,255.66,255.46,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854388692,21.6439351,255.66,255.63,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854388896,21.6439351,255.66,255.6,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854389101,27.15964259,255.66,255.57,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854389493,0.02648986,255.64,255.59,0.02705976]
["bitfinex-derivatives","SOLF0:USTF0",1737854390701,0.02648986,255.64,255.6,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854394305,0.02648986,255.64,255.63,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854396103,5.51570749,255.78,255.63,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854396302,3.9105,255.76,255.7,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854396805,1.2561,255.8,255.75,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854397007,5.1425,255.81,255.77,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854397198,0.02884091,255.8,255.77,5.51570749]
["bitfinex-derivatives","SOLF0:USTF0",1737854397803,0.02884091,255.8,255.75,0.02541494]
["bitfinex-derivatives","SOLF0:USTF0",1737854398403,3.93874091,255.8,255.75,0.02541494]
["bitfinex-derivatives","SOLF0:USTF0",1737854400008,0.02884091,255.8,255.75,0.02541494]
["bitfinex-derivatives","SOLF0:USTF0",1737854400307,0.02884091,255.8,255.75,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854400502,3.9104,255.77,255.75,1.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854405013,20.34314906,255.77,255.57,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854405213,3.9128,255.61,255.57,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854406611,0.02796269,255.62,255.57,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854407107,3.9131,255.59,255.56,0.0269412]
["bitfinex-derivatives","SOLF0:USTF0",1737854407308,0.02796269,255.62,255.56,0.0269412]
["bitfinex-derivatives","SOLF0:USTF0",1737854409209,3.9132,255.58,255.56,0.0269412]
["bitfinex-derivatives","SOLF0:USTF0",1737854414510,0.02796269,255.62,255.47,4.53015845]
["bitfinex-derivatives","SOLF0:USTF0",1737854414716,3.9144,255.51,255.45,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854415518,9.90144906,255.61,255.45,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854415722,0.02989114,255.51,255.45,8.60993265]
["bitfinex-derivatives","SOLF0:USTF0",1737854415922,0.02989114,255.51,255.45,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854416222,0.02989114,255.51,255.45,8.60993265]
["bitfinex-derivatives","SOLF0:USTF0",1737854416522,3.94429114,255.51,255.45,8.60993265]
["bitfinex-derivatives","SOLF0:USTF0",1737854418017,0.02989114,255.51,255.45,12.52513265]
["bitfinex-derivatives","SOLF0:USTF0",1737854418218,0.02989114,255.51,255.49,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854418417,1.3183,255.61,255.49,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854418626,3.9128,255.61,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737854419021,1.2998,255.64,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737854419319,3.9127,255.62,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737854419524,3.9127,255.62,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737854419721,3.9127,255.62,255.57,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854419722,0.02515733,255.61,255.57,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854420625,0.02515733,255.61,255.57,12.49634906]
["bitfinex-derivatives","SOLF0:USTF0",1737854420829,0.02515733,255.61,255.57,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854421929,0.02515733,255.61,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737854423335,0.02515733,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737854424429,3.911,255.73,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737854424627,3.911,255.73,255.65,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854424829,11.25214906,255.83,255.65,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854425029,1.3418,255.82,255.65,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854425237,3.9104,255.77,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737854425532,0.02771629,255.76,255.71,0.02604192]
["bitfinex-derivatives","SOLF0:USTF0",1737854425729,0.02771629,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737854425933,0.02771629,255.76,255.71,0.02604192]
["bitfinex-derivatives","SOLF0:USTF0",1737854426326,0.02771629,255.76,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737854427928,3.9094,255.83,255.73,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854428133,1.3375,255.9,255.73,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854429129,1.3375,255.9,255.77,0.0273843]
["bitfinex-derivatives","SOLF0:USTF0",1737854429334,3.93725407,255.82,255.77,0.0273843]
["bitfinex-derivatives","SOLF0:USTF0",1737854430239,3.9097,255.81,255.77,0.0273843]
["bitfinex-derivatives","SOLF0:USTF0",1737854431637,0.02765407,255.82,255.77,0.0273843]
["bitfinex-derivatives","SOLF0:USTF0",1737854431937,0.02765407,255.82,255.77,8.61053336]
["bitfinex-derivatives","SOLF0:USTF0",1737854433732,0.02765407,255.82,255.77,0.0273843]
["bitfinex-derivatives","SOLF0:USTF0",1737854435237,0.02765407,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737854436739,0.02765407,255.82,255.77,3.9376843]
["bitfinex-derivatives","SOLF0:USTF0",1737854438249,0.02765407,255.82,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737854438843,0.02765407,255.82,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737854439043,8.58314906,255.95,255.8,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854439247,1.3408,255.96,255.8,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854439946,3.9086,255.88,255.8,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854440149,3.9086,255.88,255.85,0.02733487]
["bitfinex-derivatives","SOLF0:USTF0",1737854440743,0.02616967,255.91,255.85,0.02733487]
["bitfinex-derivatives","SOLF0:USTF0",1737854442147,3.9085,255.89,255.85,0.02733487]
["bitfinex-derivatives","SOLF0:USTF0",1737854443752,0.02616967,255.91,255.85,0.02733487]
["bitfinex-derivatives","SOLF0:USTF0",1737854443951,3.9087,255.88,255.85,0.02733487]
["bitfinex-derivatives","SOLF0:USTF0",1737854445755,3.9089,255.87,255.85,0.02733487]
["bitfinex-derivatives","SOLF0:USTF0",1737854447451,3.9099,255.8,255.76,8.58314906]
["bitfinex-derivatives","SOLF0:USTF0",1737854447652,3.9099,255.8,255.76,5.49340028]
["bitfinex-derivatives","SOLF0:USTF0",1737854448752,3.9099,255.8,255.79,5.49340028]
["bitfinex-derivatives","SOLF0:USTF0",1737854448952,0.02637986,255.81,255.75,0.02593749]
["bitfinex-derivatives","SOLF0:USTF0",1737854449153,5.49340028,255.76,255.75,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854449753,9.89667602,255.79,255.75,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854450050,3.9103,255.77,255.75,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854453156,21.65667602,255.79,255.52,8.59037602]
["bitfinex-derivatives","SOLF0:USTF0",1737854453361,8.59037602,255.7,255.52,11.19037602]
["bitfinex-derivatives","SOLF0:USTF0",1737854454058,8.59037602,255.7,255.52,8.59037602]
["bitfinex-derivatives","SOLF0:USTF0",1737854454259,8.59037602,255.7,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854454260,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854454862,3.913,255.6,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854457763,3.9127,255.62,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854461367,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854461868,0.02658885,255.64,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737854462066,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854463061,0.02658885,255.64,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737854465170,0.02658885,255.64,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737854467977,3.9125,255.63,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854468180,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854470076,3.9126,255.62,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854474080,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854474279,3.93888885,255.64,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737854474584,3.93888885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854474585,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854475286,3.9124,255.63,255.58,3.93790655]
["bitfinex-derivatives","SOLF0:USTF0",1737854475485,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854476790,0.02658885,255.64,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737854477782,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854477980,0.02658885,255.64,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737854479988,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854480788,0.02658885,255.64,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737854481089,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854481389,3.9124,255.63,255.58,3.93780655]
["bitfinex-derivatives","SOLF0:USTF0",1737854481583,0.02658885,255.64,255.58,0.02470655]
["bitfinex-derivatives","SOLF0:USTF0",1737854481788,0.02658885,255.64,255.6,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854484995,0.02658885,255.64,255.6,9.412906]
["bitfinex-derivatives","SOLF0:USTF0",1737854495397,0.02658885,255.64,255.6,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854495598,0.02658885,255.64,255.63,9.412506]
["bitfinex-derivatives","SOLF0:USTF0",1737854496191,0.02658885,255.64,255.63,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854503094,1.3205,255.76,255.63,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854503302,1.3205,255.76,255.69,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854504103,3.9112,255.71,255.69,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854504404,3.9112,255.71,255.7,0.02797231]
["bitfinex-derivatives","SOLF0:USTF0",1737854507108,0.02860566,255.75,255.7,0.02797231]
["bitfinex-derivatives","SOLF0:USTF0",1737854507806,0.02860566,255.75,255.71,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854508005,0.02860566,255.75,255.7,0.02797231]
["bitfinex-derivatives","SOLF0:USTF0",1737854508006,0.02860566,255.75,255.73,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854509807,0.02860566,255.75,255.73,9.411006]
["bitfinex-derivatives","SOLF0:USTF0",1737854510504,21.6439351,255.83,255.73,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854510814,21.6439351,255.83,255.69,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737854510815,21.6439351,255.83,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854511810,21.6439351,255.83,255.81,9.409706]
["bitfinex-derivatives","SOLF0:USTF0",1737854512006,0.02758317,255.85,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854512211,0.02758317,255.85,255.84,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854512711,0.02758317,255.85,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854514111,3.9095,255.83,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854514811,0.02758317,255.85,255.79,0.02707277]
["bitfinex-derivatives","SOLF0:USTF0",1737854515013,3.9098,255.8,255.79,0.02707277]
["bitfinex-derivatives","SOLF0:USTF0",1737854517817,3.9097,255.82,255.79,0.02707277]
["bitfinex-derivatives","SOLF0:USTF0",1737854518014,0.02758317,255.85,255.79,0.02707277]
["bitfinex-derivatives","SOLF0:USTF0",1737854519717,3.9094,255.83,255.79,0.02707277]
["bitfinex-derivatives","SOLF0:USTF0",1737854520813,0.02758317,255.85,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854521711,0.02758317,255.85,255.79,0.02707277]
["bitfinex-derivatives","SOLF0:USTF0",1737854522319,3.9098,255.81,255.79,0.02707277]
["bitfinex-derivatives","SOLF0:USTF0",1737854528022,0.02758317,255.85,255.79,5.52717877]
["bitfinex-derivatives","SOLF0:USTF0",1737854528319,0.02758317,255.85,255.83,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854528723,0.02758317,255.85,255.83,9.409406]
["bitfinex-derivatives","SOLF0:USTF0",1737854530427,5.500106,255.98,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737854530726,6.769206,256.0,255.9,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854531726,0.02611807,255.97,255.92,0.02573855]
["bitfinex-derivatives","SOLF0:USTF0",1737854532123,3.9074,255.96,255.92,0.02573855]
["bitfinex-derivatives","SOLF0:USTF0",1737854532326,0.02611807,255.97,255.92,5.52584455]
["bitfinex-derivatives","SOLF0:USTF0",1737854532526,0.02611807,255.97,255.94,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854534830,3.93341807,255.97,255.94,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854536029,0.02611807,255.97,255.96,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854539034,0.02611807,255.97,255.92,5.52584455]
["bitfinex-derivatives","SOLF0:USTF0",1737854539226,3.9078,255.93,255.92,0.02573855]
["bitfinex-derivatives","SOLF0:USTF0",1737854540233,3.9078,255.93,255.92,5.52584455]
["bitfinex-derivatives","SOLF0:USTF0",1737854542940,3.9078,255.93,255.92,0.02573855]
["bitfinex-derivatives","SOLF0:USTF0",1737854563459,5.500106,255.93,255.84,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854563655,3.9096,255.82,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854564253,5.500106,255.93,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854564456,3.9094,255.84,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854567661,0.02541829,255.9,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854567861,0.02541829,255.9,255.86,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854568363,3.9089,255.87,255.86,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854569763,3.9089,255.87,255.85,0.02839015]
["bitfinex-derivatives","SOLF0:USTF0",1737854577061,3.9089,255.87,255.85,9.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854577361,5.500106,255.86,255.85,9.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854583769,9.409006,255.86,255.85,9.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854585172,5.500106,255.86,255.72,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854585468,5.500106,255.75,255.66,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854586369,3.9118,255.68,255.66,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854588072,0.02522482,255.73,255.66,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854588271,3.9115,255.7,255.66,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854588973,3.9117,255.68,255.64,0.02968906]
["bitfinex-derivatives","SOLF0:USTF0",1737854595675,5.500106,255.72,255.64,0.02968906]
["bitfinex-derivatives","SOLF0:USTF0",1737854595877,3.912,255.66,255.64,0.02968906]
["bitfinex-derivatives","SOLF0:USTF0",1737854597078,3.9121,255.65,255.64,0.02968906]
["bitfinex-derivatives","SOLF0:USTF0",1737854605082,0.02986053,255.68,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737854605386,5.500106,255.79,255.67,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854605583,5.500106,255.79,255.71,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854605785,3.9105,255.76,255.71,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854606482,3.93544875,255.76,255.71,5.5283067]
["bitfinex-derivatives","SOLF0:USTF0",1737854607788,0.02494875,255.76,255.73,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854608087,0.02494875,255.76,255.75,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854609691,5.500106,255.87,255.75,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854609889,5.500106,255.87,255.78,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854610888,0.02743251,255.85,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854611089,3.9093,255.84,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854611295,0.02743251,255.85,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854611492,0.02743251,255.85,255.8,5.5282962]
["bitfinex-derivatives","SOLF0:USTF0",1737854613496,3.9096,255.82,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854619394,0.02743251,255.85,255.8,5.5282962]
["bitfinex-derivatives","SOLF0:USTF0",1737854619897,0.02743251,255.85,255.82,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854621991,0.02743251,255.85,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854622698,3.9096,255.82,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854627602,3.9093,255.84,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854628006,5.52753851,255.85,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854628308,3.9094,255.83,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854628706,0.02743251,255.85,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854628906,0.02743251,255.85,255.82,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854631310,0.02743251,255.85,255.82,9.409606]
["bitfinex-derivatives","SOLF0:USTF0",1737854636118,0.02743251,255.85,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854636613,3.9096,255.82,255.8,0.0281902]
["bitfinex-derivatives","SOLF0:USTF0",1737854636921,5.500106,255.81,255.72,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854638018,0.02514996,255.79,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854638519,3.9105,255.76,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854639214,0.02514996,255.79,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854639419,3.9103,255.78,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854640722,3.9105,255.76,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854643725,3.9103,255.78,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854644732,0.02514996,255.79,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854644930,5.52525596,255.79,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854645226,5.500106,255.77,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854645631,3.9105,255.76,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854652732,5.500106,255.77,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854652934,3.9106,255.75,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854653238,5.52525596,255.79,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854654135,3.9106,255.75,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854655934,3.9104,255.77,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854659639,3.93524996,255.79,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854659943,0.02514996,255.79,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854660733,0.02514996,255.79,255.74,3.93602342]
["bitfinex-derivatives","SOLF0:USTF0",1737854660942,0.02514996,255.79,255.74,0.02532342]
["bitfinex-derivatives","SOLF0:USTF0",1737854662441,0.02514996,255.79,255.75,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854663635,0.02514996,255.79,255.75,9.410706]
["bitfinex-derivatives","SOLF0:USTF0",1737854663835,0.02514996,255.79,255.78,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854668344,3.9092,255.84,255.78,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854668549,3.9092,255.84,255.75,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1737854668550,3.9092,255.84,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854669049,5.500106,255.9,255.81,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854669248,5.500106,255.9,255.81,9.409706]
["bitfinex-derivatives","SOLF0:USTF0",1737854669444,1.2925,255.91,255.84,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854669645,0.02474135,255.88,255.84,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854669850,3.93344135,255.88,255.84,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854671249,0.02474135,255.88,255.84,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854671450,0.02474135,255.88,255.84,9.409306]
["bitfinex-derivatives","SOLF0:USTF0",1737854672049,0.02474135,255.88,255.84,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854673748,0.02474135,255.88,255.83,0.0282969]
["bitfinex-derivatives","SOLF0:USTF0",1737854673948,3.9091,255.85,255.83,0.0282969]
["bitfinex-derivatives","SOLF0:USTF0",1737854676853,0.02474135,255.88,255.84,9.409306]
["bitfinex-derivatives","SOLF0:USTF0",1737854677054,0.02474135,255.88,255.86,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854677652,0.02474135,255.88,255.86,9.409006]
["bitfinex-derivatives","SOLF0:USTF0",1737854687064,0.02474135,255.88,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737854701076,3.9079,255.93,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737854701277,3.9079,255.93,255.92,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854702083,0.02556588,255.95,255.92,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854702381,3.9077,255.94,255.92,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854706377,3.9082,255.91,255.9,5.52722277]
["bitfinex-derivatives","SOLF0:USTF0",1737854707076,0.02556588,255.95,255.9,5.52722277]
["bitfinex-derivatives","SOLF0:USTF0",1737854707273,0.02556588,255.95,255.93,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854707672,0.02556588,255.95,255.93,9.407906]
["bitfinex-derivatives","SOLF0:USTF0",1737854707877,3.9065,256.03,255.93,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854708081,1.3038,256.06,256.0,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854708381,3.9061,256.05,256.0,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854708580,1.3038,256.06,256.0,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854708982,1.33209799,256.06,256.0,5.52655056]
["bitfinex-derivatives","SOLF0:USTF0",1737854709276,0.02829799,256.06,256.02,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854709777,0.02829799,256.06,256.04,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854714175,1.258,256.17,256.04,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854714385,1.258,256.17,256.13,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854715381,3.9046,256.15,256.13,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854716183,3.9048,256.13,256.12,0.02913108]
["bitfinex-derivatives","SOLF0:USTF0",1737854723991,10.91108977,256.33,256.12,5.52923708]
["bitfinex-derivatives","SOLF0:USTF0",1737854724296,5.41098377,256.33,256.28,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854724889,5.41098377,256.33,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854725092,5.41098377,256.33,256.28,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854725292,0.02764147,256.32,256.28,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854726897,0.02764147,256.32,256.3,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854728991,3.9009,256.39,256.3,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854729198,3.9009,256.39,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854730487,3.9011,256.37,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854732297,0.02471867,256.4,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854732492,3.92541867,256.4,256.39,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854733298,3.9008,256.39,256.37,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854733496,195.74199914,256.53,256.37,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854733695,5.500106,256.55,256.44,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854734702,0.02561304,256.52,256.47,0.02526909]
["bitfinex-derivatives","SOLF0:USTF0",1737854735398,3.8993,256.5,256.47,5.52537509]
["bitfinex-derivatives","SOLF0:USTF0",1737854735997,3.8995,256.49,256.47,0.02526909]
["bitfinex-derivatives","SOLF0:USTF0",1737854741303,5.500106,256.48,256.31,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854741498,5.500106,256.44,256.31,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854741802,3.9014,256.36,256.31,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854742402,3.9015,256.35,256.31,5.52748578]
["bitfinex-derivatives","SOLF0:USTF0",1737854743794,0.02908965,256.36,256.31,5.52748578]
["bitfinex-derivatives","SOLF0:USTF0",1737854744101,3.9018,256.33,256.31,5.52748578]
["bitfinex-derivatives","SOLF0:USTF0",1737854755912,3.9019,256.32,256.31,5.52748578]
["bitfinex-derivatives","SOLF0:USTF0",1737854760813,0.02908965,256.36,256.31,5.52748578]
["bitfinex-derivatives","SOLF0:USTF0",1737854761114,0.02908965,256.36,256.35,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854764611,3.9006,256.41,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737854764817,3.9006,256.41,256.4,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854769118,0.02892167,256.43,256.38,0.0269737]
["bitfinex-derivatives","SOLF0:USTF0",1737854769327,3.9008,256.39,256.38,0.0269737]
["bitfinex-derivatives","SOLF0:USTF0",1737854775329,3.9008,256.39,256.38,5.5270797]
["bitfinex-derivatives","SOLF0:USTF0",1737854776329,0.02892167,256.43,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737854776525,0.02892167,256.43,256.42,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854780634,3.8992,256.51,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737854780833,3.8992,256.51,256.48,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854782533,3.8995,256.48,256.47,0.0286918]
["bitfinex-derivatives","SOLF0:USTF0",1737854792436,5.500106,256.49,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854792641,1.2308,256.58,256.15,160.0916231]
["bitfinex-derivatives","SOLF0:USTF0",1737854792642,3.9009,256.39,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854797042,3.9009,256.39,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854801750,0.02648796,256.4,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854802642,3.92718796,256.4,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854807840,0.02648796,256.4,256.35,0.02736534]
["bitfinex-derivatives","SOLF0:USTF0",1737854809153,3.9013,256.36,256.35,0.02736534]
["bitfinex-derivatives","SOLF0:USTF0",1737854814949,0.02648796,256.4,256.35,5.52747134]
["bitfinex-derivatives","SOLF0:USTF0",1737854815156,0.02648796,256.4,256.39,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854816055,3.92718796,256.4,256.39,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854816754,0.02648796,256.4,256.37,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854816952,3.9011,256.38,256.37,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854820757,3.9009,256.39,256.37,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854820957,3.9009,256.39,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854824763,0.02648796,256.4,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854824963,3.92718796,256.4,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854825665,3.9008,256.39,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854825863,0.02648796,256.4,256.35,0.02736534]
["bitfinex-derivatives","SOLF0:USTF0",1737854826557,3.9013,256.36,256.35,0.02736534]
["bitfinex-derivatives","SOLF0:USTF0",1737854827757,3.9021,256.31,256.3,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854829465,0.0254085,256.33,256.3,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854829664,0.0254085,256.33,256.32,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854829864,5.41098377,256.43,256.32,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854830064,5.41098377,256.43,256.4,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854830365,5.41098377,256.43,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854830667,5.41098377,256.43,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854830962,0.02742046,256.42,256.37,0.02705902]
["bitfinex-derivatives","SOLF0:USTF0",1737854833163,3.901,256.39,256.37,0.02705902]
["bitfinex-derivatives","SOLF0:USTF0",1737854834063,5.500106,256.38,256.3,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854835169,5.500106,256.36,256.28,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854835463,2.5724,256.41,256.31,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854835464,5.500106,256.34,256.31,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737854835667,3.903,256.25,256.24,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854836569,3.9039,256.19,256.18,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854838868,0.02692223,256.21,256.18,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854839173,0.02692223,256.21,256.2,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854851674,5.500106,256.34,256.2,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854851879,5.500106,256.32,256.24,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854852081,5.500106,256.3,256.22,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854852672,3.9031,256.24,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854859781,0.02944842,256.29,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854860281,3.9029,256.26,256.24,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854863388,3.9026,256.28,256.24,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854863785,0.02944842,256.29,256.24,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854864591,0.02944842,256.29,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854864592,3.93194842,256.29,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854865683,3.9026,256.28,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854868898,0.02944842,256.29,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854869592,3.93184842,256.29,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854870896,0.02944842,256.29,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854871998,3.93184842,256.29,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854872399,0.02944842,256.29,256.24,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854872600,3.903,256.25,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854874091,0.02944842,256.29,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854874296,3.9031,256.24,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854877202,3.903,256.26,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854877398,3.903,256.26,256.25,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854880296,3.9031,256.24,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854890011,1.2578,256.28,256.23,5.52885817]
["bitfinex-derivatives","SOLF0:USTF0",1737854890212,0.02944842,256.29,256.25,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854891206,3.9028,256.27,256.25,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854891910,3.9029,256.26,256.23,5.52885817]
["bitfinex-derivatives","SOLF0:USTF0",1737854892311,3.903,256.25,256.23,0.02875217]
["bitfinex-derivatives","SOLF0:USTF0",1737854895210,3.903,256.25,256.23,5.52885817]
["bitfinex-derivatives","SOLF0:USTF0",1737854896113,3.93194842,256.29,256.23,5.52885817]
["bitfinex-derivatives","SOLF0:USTF0",1737854896807,3.93194842,256.29,256.25,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854900213,3.9026,256.28,256.25,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854902611,0.02944842,256.29,256.25,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854902815,0.02944842,256.29,256.27,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854905517,3.93184842,256.29,256.27,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854907815,0.02944842,256.29,256.27,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854910121,3.9018,256.33,256.27,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854910312,3.9018,256.33,256.32,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854913321,3.93130584,256.35,256.32,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854913518,0.02980584,256.35,256.32,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854913717,0.02980584,256.35,256.3,5.52817131]
["bitfinex-derivatives","SOLF0:USTF0",1737854915021,0.02980584,256.35,256.3,0.02806531]
["bitfinex-derivatives","SOLF0:USTF0",1737854915820,3.9021,256.31,256.3,0.02806531]
["bitfinex-derivatives","SOLF0:USTF0",1737854918622,5.500106,256.32,256.22,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854918822,3.9029,256.26,256.22,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854919018,5.500106,256.3,256.2,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854919921,0.02608037,256.28,256.22,0.02903778]
["bitfinex-derivatives","SOLF0:USTF0",1737854920120,0.02608037,256.28,256.22,5.52914378]
["bitfinex-derivatives","SOLF0:USTF0",1737854921224,0.02608037,256.28,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854925426,3.92858037,256.28,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854928422,0.02608037,256.28,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854931736,0.02608037,256.28,256.26,9.402806]
["bitfinex-derivatives","SOLF0:USTF0",1737854931939,5.500106,256.41,256.26,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854932133,5.500106,256.41,256.32,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854932337,3.9015,256.35,256.32,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854933140,0.0279419,256.36,256.32,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854933334,0.0279419,256.36,256.34,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854939942,3.9009,256.39,256.34,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854940143,5.500106,256.46,256.38,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854941144,5.500106,256.46,256.39,0.02849882]
["bitfinex-derivatives","SOLF0:USTF0",1737854941145,0.02515226,256.45,256.39,0.02849882]
["bitfinex-derivatives","SOLF0:USTF0",1737854942239,3.9006,256.41,256.39,0.02849882]
["bitfinex-derivatives","SOLF0:USTF0",1737854943946,5.500106,256.4,256.33,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854945248,0.0281401,256.39,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854946348,3.9016,256.35,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854953750,3.9012,256.37,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854954552,3.9012,256.37,256.35,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854956949,0.0281401,256.39,256.35,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854958951,0.0281401,256.39,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854959354,5.500106,256.38,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854960156,3.9014,256.35,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854961958,3.9013,256.37,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854962158,0.0281401,256.39,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854962859,3.9013,256.36,256.34,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737854969465,3.9013,256.36,256.34,5.52573318]
["bitfinex-derivatives","SOLF0:USTF0",1737854973571,0.0281401,256.39,256.34,5.52573318]
["bitfinex-derivatives","SOLF0:USTF0",1737854973771,3.9011,256.38,256.34,5.52573318]
["bitfinex-derivatives","SOLF0:USTF0",1737854974662,0.0281401,256.39,256.34,5.52573318]
["bitfinex-derivatives","SOLF0:USTF0",1737854974868,0.0281401,256.39,256.37,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854975673,0.0281401,256.39,256.37,9.401206]
["bitfinex-derivatives","SOLF0:USTF0",1737854975973,3.8999,256.46,256.37,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854976173,3.8999,256.46,256.42,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854976770,5.500106,256.51,256.42,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854976971,3.9008,256.4,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854977169,5.500106,256.44,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854977372,0.02986419,256.41,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854977773,3.9009,256.39,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854979675,3.9011,256.38,256.36,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854979874,5.500106,256.37,256.35,0.02662962]
["bitfinex-derivatives","SOLF0:USTF0",1737854981077,3.9013,256.36,256.35,0.02662962]
["bitfinex-derivatives","SOLF0:USTF0",1737854986378,3.901,256.38,256.35,5.52673562]
["bitfinex-derivatives","SOLF0:USTF0",1737854987879,3.93046419,256.41,256.37,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854989080,3.93046419,256.41,256.35,0.02662962]
["bitfinex-derivatives","SOLF0:USTF0",1737854989081,3.93046419,256.41,256.39,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854989880,0.02986419,256.41,256.39,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854993083,0.02986419,256.41,256.39,9.400906]
["bitfinex-derivatives","SOLF0:USTF0",1737854994379,0.02986419,256.41,256.39,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737854999987,0.02986419,256.41,256.39,9.400906]
["bitfinex-derivatives","SOLF0:USTF0",1737855001690,0.02986419,256.41,256.39,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855006698,0.02986419,256.41,256.4,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855026912,3.93036419,256.41,256.4,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855035526,5.41098377,256.57,256.4,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855035724,5.41098377,256.57,256.53,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855036121,3.8984,256.55,256.53,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855036327,3.8984,256.55,256.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737855036328,10.91108977,256.57,256.49,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855036728,0.02877602,256.56,256.5,0.0247793]
["bitfinex-derivatives","SOLF0:USTF0",1737855036931,0.02877602,256.56,256.53,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855037130,0.02877602,256.56,256.55,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855037624,3.92707602,256.56,256.55,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855037927,131.32925202,256.65,256.55,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855038127,131.32925202,256.65,256.47,11.19793268]
["bitfinex-derivatives","SOLF0:USTF0",1737855038128,131.32925202,256.65,256.59,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855038329,16.28576945,256.68,256.59,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855038531,16.28576945,256.68,256.66,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855039426,16.28576945,256.68,256.64,0.02689787]
["bitfinex-derivatives","SOLF0:USTF0",1737855039728,16.28576945,256.68,256.66,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855040729,1.2623,256.7,256.66,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855041031,3.8963,256.69,256.68,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855048738,3.896,256.71,256.68,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855048933,3.896,256.71,256.7,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855050936,3.9737,256.8,256.7,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855051136,3.9737,256.8,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737855051137,3.9737,256.8,256.77,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855052238,3.8948,256.79,256.77,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855061945,1.3089,256.87,256.77,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855061946,3.8942,256.83,256.77,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855062140,3.8942,256.83,256.82,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855063246,3.894,256.84,256.82,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855063442,3.894,256.84,256.83,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855071856,1.2531,256.94,256.83,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855072052,8.65845907,256.92,256.91,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855072655,3.8928,256.92,256.91,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855075858,3.8937,256.86,256.85,0.02626767]
["bitfinex-derivatives","SOLF0:USTF0",1737855076059,5.500106,256.88,256.79,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855076262,5.500106,256.84,256.77,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855076563,3.8949,256.78,256.77,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855081862,3.8952,256.76,256.75,0.02703849]
["bitfinex-derivatives","SOLF0:USTF0",1737855082061,5.52576217,256.8,256.65,4.50991886]
["bitfinex-derivatives","SOLF0:USTF0",1737855082062,5.500106,256.78,256.7,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855082460,1.3011,256.77,256.7,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855082660,3.896,256.71,256.7,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855082863,1.3011,256.77,256.7,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855083065,1.3011,256.77,256.65,4.50991886]
["bitfinex-derivatives","SOLF0:USTF0",1737855083066,5.500106,256.84,256.75,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855083562,0.02775967,256.82,256.77,0.02844788]
["bitfinex-derivatives","SOLF0:USTF0",1737855085064,3.8949,256.78,256.77,0.02844788]
["bitfinex-derivatives","SOLF0:USTF0",1737855085863,3.8949,256.78,256.77,5.52855388]
["bitfinex-derivatives","SOLF0:USTF0",1737855087460,3.8949,256.78,256.77,0.02844788]
["bitfinex-derivatives","SOLF0:USTF0",1737855089366,5.500106,256.79,256.69,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855089566,5.500106,256.77,256.69,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855090467,0.02711412,256.76,256.7,0.02738457]
["bitfinex-derivatives","SOLF0:USTF0",1737855091166,3.896,256.71,256.7,0.02738457]
["bitfinex-derivatives","SOLF0:USTF0",1737855092365,3.896,256.71,256.63,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855092366,5.500106,256.71,256.63,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855092564,3.897,256.64,256.63,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855092967,5.500106,256.69,256.61,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855093166,3.8972,256.63,256.61,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855094466,0.02712356,256.65,256.59,5.52919199]
["bitfinex-derivatives","SOLF0:USTF0",1737855094666,3.8976,256.6,256.59,5.52919199]
["bitfinex-derivatives","SOLF0:USTF0",1737855096467,3.8976,256.6,256.59,0.02908599]
["bitfinex-derivatives","SOLF0:USTF0",1737855096769,3.8986,256.54,256.53,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855097363,5.500106,256.6,256.51,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855097563,5.500106,256.58,256.49,5.500106]
["bitfinex-derivatives","SOLF0:USTF0",1737855097769,8.53640143,256.6,256.47,9.70760316]
["bitfinex-derivatives","SOLF0:USTF0",1737855097969,0.02829505,256.56,256.51,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737855098271,8.56469648,256.56,256.51,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737855098569,1.3375,256.55,256.51,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737855099168,3.8989,256.52,256.51,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737855102671,0.02829505,256.56,256.51,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737855102872,8.53640143,256.68,256.54,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855103078,3.9496,256.71,256.54,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855103971,0.0271228,256.65,256.6,0.02911501]
["bitfinex-derivatives","SOLF0:USTF0",1737855104979,3.8975,256.61,256.6,0.02911501]
["bitfinex-derivatives","SOLF0:USTF0",1737855108978,3.8992,256.5,256.49,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855112682,0.02877964,256.52,256.49,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855113373,3.8991,256.51,256.49,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855114883,3.8995,256.48,256.47,0.02675497]
["bitfinex-derivatives","SOLF0:USTF0",1737855116883,3.8993,256.49,256.47,0.02675497]
["bitfinex-derivatives","SOLF0:USTF0",1737855118086,3.8993,256.49,256.47,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737855120786,21.53190143,256.51,256.29,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855120989,3.9018,256.33,256.29,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855121788,3.9016,256.35,256.29,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855121992,0.02638264,256.34,256.29,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855122691,3.9018,256.33,256.29,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855122990,0.02638264,256.34,256.29,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855123391,3.9021,256.31,256.29,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855124987,0.02638264,256.34,256.28,0.0268686]
["bitfinex-derivatives","SOLF0:USTF0",1737855125192,3.9024,256.29,256.28,0.0268686]
["bitfinex-derivatives","SOLF0:USTF0",1737855128598,8.53640143,256.3,256.14,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737855128798,2.4898,256.29,256.14,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737855129598,8.53640143,256.26,256.09,11.03640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855129795,0.02918283,256.24,256.19,0.02489981]
["bitfinex-derivatives","SOLF0:USTF0",1737855130594,3.9037,256.2,256.19,0.02489981]
["bitfinex-derivatives","SOLF0:USTF0",1737855131398,3.9049,256.13,256.09,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855131598,8.53640143,256.26,256.09,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855131895,3.9048,256.13,256.09,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855132089,8.53640143,256.22,256.07,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1737855132494,3.9044,256.16,256.12,0.02847689]
["bitfinex-derivatives","SOLF0:USTF0",1737855132703,0.02534782,256.17,256.12,0.02847689]
["bitfinex-derivatives","SOLF0:USTF0",1737855134197,3.9048,256.13,256.12,0.02847689]
["bitfinex-derivatives","SOLF0:USTF0",1737855139403,8.53640143,256.13,255.98,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737855139594,207.9632,256.21,255.94,54.20531427]
["bitfinex-derivatives","SOLF0:USTF0",1737855139595,8.53640143,256.1,255.94,54.20531427]
["bitfinex-derivatives","SOLF0:USTF0",1737855139905,8.53640143,256.06,255.94,45.66891284]
["bitfinex-derivatives","SOLF0:USTF0",1737855140705,0.02518363,256.03,255.97,0.02503389]
["bitfinex-derivatives","SOLF0:USTF0",1737855141398,3.9071,255.98,255.97,0.02503389]
["bitfinex-derivatives","SOLF0:USTF0",1737855147408,0.02518363,256.03,255.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737855147409,3.9086,255.88,255.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737855147813,9.82390143,256.02,255.72,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737855148113,3.9088,255.87,255.8,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1737855148601,3.9073,255.97,255.83,3.93672288]
["bitfinex-derivatives","SOLF0:USTF0",1737855148802,0.02687016,255.88,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737855149007,9.82390143,256.02,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737855149211,0.02837382,255.89,255.83,3.93662779]
["bitfinex-derivatives","SOLF0:USTF0",1737855149512,0.02649546,255.89,255.84,9.86881589]
["bitfinex-derivatives","SOLF0:USTF0",1737855149814,195.0,256.08,255.88,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855150111,207.36890143,256.15,255.99,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855150513,3.9054,256.09,255.99,12.44320143]
["bitfinex-derivatives","SOLF0:USTF0",1737855150911,3.9054,256.09,256.01,0.02538594]
["bitfinex-derivatives","SOLF0:USTF0",1737855151115,3.93395245,256.07,256.01,0.02538594]
["bitfinex-derivatives","SOLF0:USTF0",1737855151717,0.02815245,256.07,256.01,0.02538594]
["bitfinex-derivatives","SOLF0:USTF0",1737855151915,0.02815245,256.07,256.03,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855152309,2.5616,256.15,256.03,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855152510,1.2625,256.15,256.09,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855152707,1.3065,256.22,256.09,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855153510,3.9038,256.2,256.13,8.53640143]
["bitfinex-derivatives","SOLF0:USTF0",1737855153718,0.02885381,256.17,256.14,13.68602888]
["bitfinex-derivatives","SOLF0:USTF0",1737855153920,2.5089,256.26,256.14,13.68602888]
["bitfinex-derivatives","SOLF0:USTF0",1737855154219,2.5089,256.26,256.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737855154220,2.5089,256.26,256.18,13.68602888]
["bitfinex-derivatives","SOLF0:USTF0",1737855154816,3.9031,256.25,256.18,13.68602888]
["bitfinex-derivatives","SOLF0:USTF0",1737855155119,0.02796509,256.24,256.19,0.02969594]
["bitfinex-derivatives","SOLF0:USTF0",1737855157119,3.9037,256.21,256.19,0.02969594]
["bitfinex-derivatives","SOLF0:USTF0",1737855159723,3.9046,256.15,256.06,13.68602888]
["bitfinex-derivatives","SOLF0:USTF0",1737855160225,3.9047,256.14,256.06,17.59182888]
["bitfinex-derivatives","SOLF0:USTF0",1737855160425,3.9047,256.14,256.06,13.68602888]
["bitfinex-derivatives","SOLF0:USTF0",1737855160825,0.02583221,256.13,256.07,0.02814477]
["bitfinex-derivatives","SOLF0:USTF0",1737855161226,0.02583221,256.13,256.07,3.93384477]
["bitfinex-derivatives","SOLF0:USTF0",1737855162526,3.93063221,256.13,256.07,0.02814477]
["bitfinex-derivatives","SOLF0:USTF0",1737855165731,0.02583221,256.13,256.07,0.02814477]
["bitfinex-derivatives","SOLF0:USTF0",1737855167135,3.93073221,256.13,256.07,3.93384477]
["bitfinex-derivatives","SOLF0:USTF0",1737855167536,0.02583221,256.13,256.07,3.93384477]
["bitfinex-derivatives","SOLF0:USTF0",1737855167736,3.905,256.12,256.07,3.93384477]
["bitfinex-derivatives","SOLF0:USTF0",1737855168237,3.93063221,256.13,256.07,3.93384477]
["bitfinex-derivatives","SOLF0:USTF0",1737855171135,3.905,256.12,256.07,3.93384477]
["bitfinex-derivatives","SOLF0:USTF0",1737855171331,0.02583221,256.13,256.07,3.93384477]
["bitfinex-derivatives","SOLF0:USTF0",1737855171332,0.02583221,256.13,256.07,0.02814477]
["bitfinex-derivatives","SOLF0:USTF0",1737855172031,3.9054,256.09,256.07,0.02814477]
["bitfinex-derivatives","SOLF0:USTF0",1737855172739,3.9052,256.11,256.07,0.02814477]
["bitfinex-derivatives","SOLF0:USTF0",1737855172935,0.02583221,256.13,256.07,0.02814477]
["bitfinex-derivatives","SOLF0:USTF0",1737855174338,3.905,256.12,256.07,3.93384477]
["bitfinex-derivatives","SOLF0:USTF0",1737855174743,3.905,256.12,256.07,0.02814477]
["bitfinex-derivatives","SOLF0:USTF0",1737855175434,3.905,256.12,256.07,3.93374477]
["bitfinex-derivatives","SOLF0:USTF0",1737855175636,0.02583221,256.13,256.11,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855178930,0.02583221,256.13,256.11,12.46083094]
["bitfinex-derivatives","SOLF0:USTF0",1737855183142,3.9042,256.18,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737855183338,3.9039,256.19,256.15,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855184240,0.02944835,256.2,256.15,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855184442,3.9041,256.18,256.15,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855185843,3.93334835,256.2,256.15,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855186539,3.93334835,256.2,256.15,12.46033094]
["bitfinex-derivatives","SOLF0:USTF0",1737855187340,0.02944835,256.2,256.15,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855187537,3.9039,256.19,256.15,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855188448,3.9043,256.16,256.15,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855188644,0.02944835,256.2,256.14,0.02921353]
["bitfinex-derivatives","SOLF0:USTF0",1737855188844,0.02944835,256.2,256.14,8.58504447]
["bitfinex-derivatives","SOLF0:USTF0",1737855189747,3.904,256.18,256.14,8.58504447]
["bitfinex-derivatives","SOLF0:USTF0",1737855190246,3.9044,256.16,256.14,0.02921353]
["bitfinex-derivatives","SOLF0:USTF0",1737855190650,1.2566,256.19,256.06,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855191843,0.02955115,256.15,256.1,0.02939136]
["bitfinex-derivatives","SOLF0:USTF0",1737855192047,3.9052,256.11,256.1,0.02939136]
["bitfinex-derivatives","SOLF0:USTF0",1737855192849,0.02955115,256.15,256.1,0.02939136]
["bitfinex-derivatives","SOLF0:USTF0",1737855193046,3.9049,256.13,256.1,0.02939136]
["bitfinex-derivatives","SOLF0:USTF0",1737855195055,0.02955115,256.15,256.1,0.02939136]
["bitfinex-derivatives","SOLF0:USTF0",1737855195255,3.905,256.12,256.1,0.02939136]
["bitfinex-derivatives","SOLF0:USTF0",1737855196059,3.9048,256.14,256.1,0.02939136]
["bitfinex-derivatives","SOLF0:USTF0",1737855196855,0.02955115,256.15,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737855197058,0.02955115,256.15,256.1,8.5852223]
["bitfinex-derivatives","SOLF0:USTF0",1737855197251,0.02955115,256.15,256.14,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855199053,3.7806,256.26,256.14,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855199256,1.2411,256.26,256.18,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855199960,3.9025,256.28,256.22,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855200159,1.2593,256.35,256.22,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855200357,0.02484098,256.28,256.26,12.45863094]
["bitfinex-derivatives","SOLF0:USTF0",1737855200560,1.2575,256.4,256.26,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855200863,1.2575,256.4,256.3,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855201756,0.02890203,256.38,256.32,0.02982428]
["bitfinex-derivatives","SOLF0:USTF0",1737855202055,3.9012,256.37,256.32,0.02982428]
["bitfinex-derivatives","SOLF0:USTF0",1737855202355,0.02890203,256.38,256.32,0.02982428]
["bitfinex-derivatives","SOLF0:USTF0",1737855203656,3.92990203,256.38,256.32,0.02982428]
["bitfinex-derivatives","SOLF0:USTF0",1737855205259,0.02890203,256.38,256.32,0.02982428]
["bitfinex-derivatives","SOLF0:USTF0",1737855206361,3.9017,256.34,256.32,0.02982428]
["bitfinex-derivatives","SOLF0:USTF0",1737855209662,3.9027,256.27,256.26,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855211562,3.92849866,256.29,256.26,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855212370,3.9025,256.28,256.26,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855213563,0.02609866,256.29,256.24,0.02545425]
["bitfinex-derivatives","SOLF0:USTF0",1737855213759,3.903,256.25,256.24,0.02545425]
["bitfinex-derivatives","SOLF0:USTF0",1737855216672,3.9028,256.27,256.24,0.02545425]
["bitfinex-derivatives","SOLF0:USTF0",1737855217172,3.9026,256.28,256.24,0.02545425]
["bitfinex-derivatives","SOLF0:USTF0",1737855224075,0.02609866,256.29,256.26,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855224280,0.02609866,256.29,256.26,12.45863094]
["bitfinex-derivatives","SOLF0:USTF0",1737855224876,0.02609866,256.29,256.26,8.55583094]
["bitfinex-derivatives","SOLF0:USTF0",1737855225185,0.02609866,256.29,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737855225783,0.02609866,256.29,256.28,9.3710361]
["bitfinex-derivatives","SOLF0:USTF0",1737855227691,0.02609866,256.29,256.28,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855230283,3.9015,256.35,256.28,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855230490,3.9015,256.35,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737855231489,3.93017554,256.35,256.3,3.92811729]
["bitfinex-derivatives","SOLF0:USTF0",1737855237093,8.54520381,256.49,256.33,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855237394,1.2897,256.52,256.42,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855237590,1.2897,256.52,256.46,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855238295,1.31594921,256.52,256.46,8.57189391]
["bitfinex-derivatives","SOLF0:USTF0",1737855239195,0.02624921,256.52,256.46,12.47159391]
["bitfinex-derivatives","SOLF0:USTF0",1737855239893,0.02624921,256.52,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737855240089,0.02624921,256.52,256.5,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855240688,0.02624921,256.52,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737855240894,5.2051,256.61,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737855241097,5.2051,256.61,256.55,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855241997,1.33274536,256.61,256.55,8.57321162]
["bitfinex-derivatives","SOLF0:USTF0",1737855242394,0.02524536,256.61,256.55,8.57321162]
["bitfinex-derivatives","SOLF0:USTF0",1737855244499,0.02524536,256.61,256.59,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855246297,3.8983,256.56,256.55,0.02800781]
["bitfinex-derivatives","SOLF0:USTF0",1737855247502,0.02524536,256.61,256.49,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855247697,3.8991,256.51,256.49,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855252703,3.92800247,256.53,256.49,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855253205,0.02920247,256.53,256.49,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855253403,3.8989,256.52,256.49,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855254700,0.02920247,256.53,256.49,8.54520381]
["bitfinex-derivatives","SOLF0:USTF0",1737855257705,0.02920247,256.53,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737855257706,0.02920247,256.53,256.52,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855262505,1.3162,256.65,256.52,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855262707,1.3162,256.65,256.63,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855262911,3.897,256.64,256.63,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855265115,3.92203782,256.66,256.63,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855265413,3.92203782,256.66,256.65,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855267217,0.02523782,256.66,256.65,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855267515,1.3305,256.74,256.65,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855267715,1.3305,256.74,256.72,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855268416,3.8957,256.73,256.72,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855271711,3.896,256.71,256.7,5.48907695]
["bitfinex-derivatives","SOLF0:USTF0",1737855276419,1.28220754,256.76,256.7,5.48907695]
["bitfinex-derivatives","SOLF0:USTF0",1737855276719,0.02670754,256.76,256.75,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855278121,3.92200754,256.76,256.75,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855282721,0.00048681,256.76,256.75,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855285623,3.8082,256.9,256.75,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855285825,3.8082,256.9,256.84,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855286225,3.8934,256.89,256.84,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855286426,3.8082,256.9,256.86,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855286926,3.8935,256.88,256.86,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855287629,3.8932,256.9,256.86,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855287826,0.02492659,256.91,256.89,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855288626,0.02492659,256.91,256.85,2.5284183]
["bitfinex-derivatives","SOLF0:USTF0",1737855288627,0.02492659,256.91,256.86,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855288829,3.8937,256.86,256.85,2.5284183]
["bitfinex-derivatives","SOLF0:USTF0",1737855289031,3.8937,256.86,256.85,0.0284183]
["bitfinex-derivatives","SOLF0:USTF0",1737855291023,3.8946,256.8,256.79,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855291225,1.3383,256.9,256.74,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855291226,5.45930411,256.84,256.74,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855291436,5.45930411,256.82,256.74,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855291723,5.45930411,256.89,256.8,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855292327,0.02639556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855293023,0.02639556,256.87,256.83,5.45930411]
["bitfinex-derivatives","SOLF0:USTF0",1737855293633,0.02639556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855295129,3.8939,256.85,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855296238,0.02639556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855296438,3.92009556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855296638,0.02639556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855297241,3.8939,256.85,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855297741,0.02639556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855298939,3.8938,256.86,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855299241,0.02639556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855299444,3.894,256.85,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855299741,0.02639556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855300132,3.8939,256.85,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855300336,0.02639556,256.87,256.82,0.02922548]
["bitfinex-derivatives","SOLF0:USTF0",1737855300733,0.02639556,256.87,256.74,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855300940,8.51255765,256.86,256.69,11.01255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855301338,3.8957,256.73,256.69,11.01255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855302041,0.02829979,256.74,256.69,11.01255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855302237,3.8955,256.75,256.69,11.01255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855302440,0.0252056,256.74,256.69,11.04204633]
["bitfinex-derivatives","SOLF0:USTF0",1737855303040,0.0252056,256.74,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737855303245,0.0252056,256.74,256.69,11.04204633]
["bitfinex-derivatives","SOLF0:USTF0",1737855303942,0.0252056,256.74,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737855304248,0.0252056,256.74,256.73,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855309346,0.0252056,256.74,256.69,0.02948868]
["bitfinex-derivatives","SOLF0:USTF0",1737855309749,3.8959,256.72,256.69,0.02948868]
["bitfinex-derivatives","SOLF0:USTF0",1737855310049,0.0252056,256.74,256.69,0.02948868]
["bitfinex-derivatives","SOLF0:USTF0",1737855311144,3.8957,256.73,256.69,0.02948868]
["bitfinex-derivatives","SOLF0:USTF0",1737855311444,0.0252056,256.74,256.69,8.54204633]
["bitfinex-derivatives","SOLF0:USTF0",1737855311848,0.0252056,256.74,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737855312049,0.0252056,256.74,256.69,8.54204633]
["bitfinex-derivatives","SOLF0:USTF0",1737855312553,0.0252056,256.74,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737855313050,0.0252056,256.74,256.73,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855315953,0.0252056,256.74,256.69,8.54204633]
["bitfinex-derivatives","SOLF0:USTF0",1737855317155,3.9207056,256.74,256.69,8.54204633]
["bitfinex-derivatives","SOLF0:USTF0",1737855321059,0.0252056,256.74,256.69,8.54204633]
["bitfinex-derivatives","SOLF0:USTF0",1737855321260,0.0252056,256.74,256.69,0.02948868]
["bitfinex-derivatives","SOLF0:USTF0",1737855322357,3.8961,256.71,256.69,0.02948868]
["bitfinex-derivatives","SOLF0:USTF0",1737855323159,0.0252056,256.74,256.6,12.41005765]
["bitfinex-derivatives","SOLF0:USTF0",1737855323160,3.897,256.65,256.6,12.41005765]
["bitfinex-derivatives","SOLF0:USTF0",1737855323860,3.897,256.65,256.6,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855324156,8.51255765,256.74,256.6,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855324363,3.8973,256.63,256.6,8.54149886]
["bitfinex-derivatives","SOLF0:USTF0",1737855325160,0.029769,256.65,256.6,8.54149886]
["bitfinex-derivatives","SOLF0:USTF0",1737855326866,3.8974,256.62,256.52,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855327064,2.6632,256.64,256.52,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855327865,3.8975,256.62,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737855328068,0.02800179,256.61,256.55,0.02642103]
["bitfinex-derivatives","SOLF0:USTF0",1737855328665,3.8978,256.59,256.55,0.02642103]
["bitfinex-derivatives","SOLF0:USTF0",1737855329063,3.8978,256.6,256.55,0.02642103]
["bitfinex-derivatives","SOLF0:USTF0",1737855329269,0.02800179,256.61,256.56,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855329971,0.02800179,256.61,256.6,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855330172,1.2787,256.72,256.6,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855331061,3.8962,256.7,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737855331265,0.0281794,256.69,256.64,0.02609565]
["bitfinex-derivatives","SOLF0:USTF0",1737855332065,0.0281794,256.69,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737855332568,0.0281794,256.69,256.64,8.5386533]
["bitfinex-derivatives","SOLF0:USTF0",1737855335467,3.9244794,256.69,256.64,8.5386533]
["bitfinex-derivatives","SOLF0:USTF0",1737855336565,0.0281794,256.69,256.64,8.5386533]
["bitfinex-derivatives","SOLF0:USTF0",1737855337473,3.8968,256.66,256.64,0.02609565]
["bitfinex-derivatives","SOLF0:USTF0",1737855338671,3.8979,256.59,256.52,12.41125765]
["bitfinex-derivatives","SOLF0:USTF0",1737855338877,3.8027,256.68,256.52,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855339678,3.8027,256.68,256.57,0.0290681]
["bitfinex-derivatives","SOLF0:USTF0",1737855339880,0.02972089,256.63,256.57,0.0290681]
["bitfinex-derivatives","SOLF0:USTF0",1737855345083,3.8979,256.59,256.57,0.0290681]
["bitfinex-derivatives","SOLF0:USTF0",1737855347682,8.54227854,256.63,256.47,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855347988,8.51255765,256.63,256.47,8.51255765]
["bitfinex-derivatives","SOLF0:USTF0",1737855348985,0.02890485,256.58,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855349784,3.8988,256.53,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855355390,3.8982,256.57,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855355590,0.02890485,256.58,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855356389,3.8982,256.57,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855356892,0.02890485,256.58,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737855357092,0.02890485,256.58,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855358092,0.02890485,256.58,256.52,3.92533782]
["bitfinex-derivatives","SOLF0:USTF0",1737855359790,0.02890485,256.58,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855359997,0.02890485,256.58,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737855360895,0.02890485,256.58,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855364196,3.8981,256.57,256.52,0.02653782]
["bitfinex-derivatives","SOLF0:USTF0",1737855365695,3.8981,256.57,256.55,5.45905118]
["bitfinex-derivatives","SOLF0:USTF0",1737855366101,0.02890485,256.58,256.55,5.45905118]
["bitfinex-derivatives","SOLF0:USTF0",1737855366301,0.02890485,256.58,256.57,5.45905118]
["bitfinex-derivatives","SOLF0:USTF0",1737855366504,5.45905118,256.72,256.57,5.45905118]
["bitfinex-derivatives","SOLF0:USTF0",1737855366803,1.2883,256.73,256.65,5.45905118]
["bitfinex-derivatives","SOLF0:USTF0",1737855367701,1.2883,256.73,256.53,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737855367702,0.02819334,256.72,256.66,0.02970121]
["bitfinex-derivatives","SOLF0:USTF0",1737855367902,1.2883,256.73,256.61,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855368104,3.8966,256.67,256.66,0.02695774]
["bitfinex-derivatives","SOLF0:USTF0",1737855368805,0.02573945,256.72,256.66,0.02695774]
["bitfinex-derivatives","SOLF0:USTF0",1737855369496,3.896,256.71,256.66,0.02695774]
["bitfinex-derivatives","SOLF0:USTF0",1737855369801,0.02573945,256.72,256.66,0.02695774]
["bitfinex-derivatives","SOLF0:USTF0",1737855370903,3.8963,256.69,256.66,0.02695774]
["bitfinex-derivatives","SOLF0:USTF0",1737855373299,0.02573945,256.72,256.66,0.02695774]
["bitfinex-derivatives","SOLF0:USTF0",1737855373502,3.8965,256.68,256.66,0.02695774]
["bitfinex-derivatives","SOLF0:USTF0",1737855375505,0.02573945,256.72,256.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737855375706,3.9074,256.89,256.71,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855376914,0.02720179,256.83,256.77,0.02768363]
["bitfinex-derivatives","SOLF0:USTF0",1737855377213,3.92140179,256.83,256.77,0.02768363]
["bitfinex-derivatives","SOLF0:USTF0",1737855377914,3.8944,256.82,256.77,0.02768363]
["bitfinex-derivatives","SOLF0:USTF0",1737855379114,3.8948,256.79,256.77,0.02768363]
["bitfinex-derivatives","SOLF0:USTF0",1737855381516,3.8971,256.64,256.58,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855381711,8.52375146,256.75,256.58,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855382213,3.8972,256.63,256.58,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855382816,3.8972,256.63,256.58,8.54929452]
["bitfinex-derivatives","SOLF0:USTF0",1737855382817,3.92594808,256.63,256.58,8.54929452]
["bitfinex-derivatives","SOLF0:USTF0",1737855383715,0.02874808,256.63,256.58,8.54929452]
["bitfinex-derivatives","SOLF0:USTF0",1737855385115,3.92604808,256.63,256.58,8.54929452]
["bitfinex-derivatives","SOLF0:USTF0",1737855385817,0.02874808,256.63,256.58,8.54929452]
["bitfinex-derivatives","SOLF0:USTF0",1737855391014,3.8978,256.6,256.58,0.02554306]
["bitfinex-derivatives","SOLF0:USTF0",1737855398023,1.2891,256.62,256.46,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855398415,8.52375146,256.59,256.42,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855399119,3.8993,256.49,256.48,0.02759192]
["bitfinex-derivatives","SOLF0:USTF0",1737855399317,0.02603276,256.53,256.39,4.88301971]
["bitfinex-derivatives","SOLF0:USTF0",1737855399624,1.2894,256.52,256.39,4.88301971]
["bitfinex-derivatives","SOLF0:USTF0",1737855400724,0.02970822,256.48,256.43,0.02933965]
["bitfinex-derivatives","SOLF0:USTF0",1737855401323,3.8999,256.45,256.43,0.02933965]
["bitfinex-derivatives","SOLF0:USTF0",1737855402017,0.02970822,256.48,256.43,0.02933965]
["bitfinex-derivatives","SOLF0:USTF0",1737855404123,3.9,256.45,256.43,0.02933965]
["bitfinex-derivatives","SOLF0:USTF0",1737855410924,8.55345968,256.48,256.3,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855411130,1.2945,256.44,256.3,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855411530,3.9013,256.36,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737855412026,3.92925773,256.36,256.31,3.92929222]
["bitfinex-derivatives","SOLF0:USTF0",1737855412427,3.9018,256.33,256.31,0.02729222]
["bitfinex-derivatives","SOLF0:USTF0",1737855412832,8.55170919,256.36,256.18,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855413030,2.5866,256.32,256.18,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855413231,3.9025,256.28,256.18,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855413530,2.5866,256.32,256.18,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855413931,3.903,256.25,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855414133,0.0274504,256.28,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855414331,3.9031,256.24,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855414625,0.0274504,256.28,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855415431,3.9029,256.26,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855416033,3.9032,256.24,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855416635,0.0274504,256.28,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855416833,3.9029,256.26,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855417927,3.9033,256.23,256.22,0.02934059]
["bitfinex-derivatives","SOLF0:USTF0",1737855418132,8.55120186,256.28,256.14,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855418433,8.52375146,256.28,256.14,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855418929,3.9036,256.21,256.14,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855419232,0.02773627,256.2,256.15,0.02939268]
["bitfinex-derivatives","SOLF0:USTF0",1737855421336,3.9039,256.19,256.15,0.02939268]
["bitfinex-derivatives","SOLF0:USTF0",1737855421631,0.02773627,256.2,256.15,0.02939268]
["bitfinex-derivatives","SOLF0:USTF0",1737855421837,0.02773627,256.2,256.15,8.55314414]
["bitfinex-derivatives","SOLF0:USTF0",1737855422835,0.02773627,256.2,256.15,0.02939268]
["bitfinex-derivatives","SOLF0:USTF0",1737855423335,3.9041,256.18,256.15,0.02939268]
["bitfinex-derivatives","SOLF0:USTF0",1737855424136,0.02773627,256.2,256.15,0.02939268]
["bitfinex-derivatives","SOLF0:USTF0",1737855424436,0.02773627,256.2,256.18,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737855426437,3.9025,256.29,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737855426737,3.9025,256.29,256.19,8.52375146]
["bitfinex-derivatives","SOLF0:USTF0",1737855426931,5.2512,256.31,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737855427536,0.02594505,256.3,256.25,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1737855428241,3.92814505,256.3,256.25,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1737855430736,0.02594505,256.3,256.25,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1737855432141,0.02594505,256.3,256.25,3.92995811]
["bitfinex-derivatives","SOLF0:USTF0",1737855432645,0.02594505,256.3,256.25,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1737855432840,3.92814505,256.3,256.25,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1737855433339,3.9027,256.27,256.25,0.02705811]
["bitfinex-derivatives","SOLF0:USTF0",1737855434138,3.9037,256.2,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737855434539,8.52375146,256.28,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737855435241,0.02547122,256.23,256.18,0.02491478]
["bitfinex-derivatives","SOLF0:USTF0",1737855436240,3.9038,256.2,256.18,0.02491478]
["bitfinex-derivatives","SOLF0:USTF0",1737855451755,5.47721244,256.22,256.18,0.02491478]
["bitfinex-derivatives","SOLF0:USTF0",1737855451950,3.9039,256.19,256.18,0.02491478]
["bitfinex-derivatives","SOLF0:USTF0",1737855454159,3.9053,256.1,256.06,5.47721244]
["bitfinex-derivatives","SOLF0:USTF0",1737855455159,3.9056,256.08,256.06,5.47721244]
["bitfinex-derivatives","SOLF0:USTF0",1737855457159,5.50375199,256.11,256.04,5.47721244]
["bitfinex-derivatives","SOLF0:USTF0",1737855457362,5.50375199,256.11,256.02,5.47721244]
["bitfinex-derivatives","SOLF0:USTF0",1737855457756,5.47721244,256.09,256.02,5.47721244]
["bitfinex-derivatives","SOLF0:USTF0",1737855458354,5.47721244,256.04,255.96,5.47721244]
["bitfinex-derivatives","SOLF0:USTF0",1737855458561,5.47721244,256.02,255.94,5.47721244]
["bitfinex-derivatives","SOLF0:USTF0",1737855458859,3.907,255.99,255.94,5.47721244]
["bitfinex-derivatives","SOLF0:USTF0",1737855459463,3.9079,255.93,255.9,160.0916231]
["bitfinex-derivatives","SOLF0:USTF0",1737855459962,0.028179,255.94,255.9,160.0916231]
["bitfinex-derivatives","SOLF0:USTF0",1737855460363,3.9081,255.92,255.9,160.0916231]
["bitfinex-derivatives","SOLF0:USTF0",1737855461067,3.9081,255.92,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737855462263,3.9082,255.91,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737855463665,8.57582176,255.93,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737855463965,9.89422176,255.93,255.77,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855464161,3.9092,255.85,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737855464361,8.60507709,255.89,255.76,9.71673007]
["bitfinex-derivatives","SOLF0:USTF0",1737855464662,8.57582176,255.89,255.76,9.71673007]
["bitfinex-derivatives","SOLF0:USTF0",1737855464962,0.02506706,255.85,255.76,9.71673007]
["bitfinex-derivatives","SOLF0:USTF0",1737855466366,3.9097,255.81,255.76,9.71673007]
["bitfinex-derivatives","SOLF0:USTF0",1737855466667,0.02506706,255.85,255.76,9.71673007]
["bitfinex-derivatives","SOLF0:USTF0",1737855467065,3.9098,255.81,255.76,9.71673007]
["bitfinex-derivatives","SOLF0:USTF0",1737855467266,3.9098,255.81,255.73,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855467767,0.02849916,255.8,255.73,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855468665,0.02849916,255.8,255.69,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855469261,3.9102,255.78,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737855470967,0.02849916,255.8,255.73,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855471772,0.02849916,255.8,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737855473876,0.02849916,255.8,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737855476371,0.02849916,255.8,255.77,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855476567,0.02849916,255.8,255.74,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855476872,3.91,255.79,255.74,12.48642176]
["bitfinex-derivatives","SOLF0:USTF0",1737855478472,0.02849916,255.8,255.74,12.48642176]
["bitfinex-derivatives","SOLF0:USTF0",1737855479071,0.02849916,255.8,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737855479272,0.02849916,255.8,255.74,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855479771,0.02849916,255.8,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737855481571,0.02849916,255.8,255.74,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855481772,0.02849916,255.8,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737855482068,0.02849916,255.8,255.66,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855482372,3.9108,255.74,255.66,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855482775,8.57582176,255.81,255.66,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855482966,0.0289577,255.73,255.66,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855484176,3.9399577,255.73,255.66,12.48772176]
["bitfinex-derivatives","SOLF0:USTF0",1737855484370,0.0289577,255.73,255.64,6.62410201]
["bitfinex-derivatives","SOLF0:USTF0",1737855484573,0.0289577,255.73,255.61,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855484774,3.9119,255.67,255.61,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855485072,3.9119,255.67,255.57,11.16752176]
["bitfinex-derivatives","SOLF0:USTF0",1737855485274,3.94157198,255.67,255.57,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855485576,3.912,255.66,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737855485876,3.912,255.66,255.57,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855486575,0.02967198,255.67,255.57,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855486775,0.02967198,255.67,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737855487170,0.02967198,255.67,255.57,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855488074,0.02967198,255.67,255.58,0.71870331]
["bitfinex-derivatives","SOLF0:USTF0",1737855488269,0.02967198,255.67,255.62,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855488674,3.9102,255.78,255.66,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855488870,4.0073,255.8,255.66,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855489577,3.9105,255.76,255.66,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855490079,0.02852916,255.74,255.68,0.02522785]
["bitfinex-derivatives","SOLF0:USTF0",1737855491180,3.9093,255.84,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737855491380,8.57582176,255.89,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737855491574,8.57582176,255.89,255.7,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855492382,0.0254339,255.82,255.77,0.02672529]
["bitfinex-derivatives","SOLF0:USTF0",1737855492680,0.0254339,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737855493680,0.0254339,255.82,255.77,0.02672529]
["bitfinex-derivatives","SOLF0:USTF0",1737855494478,3.91,255.79,255.77,0.02672529]
["bitfinex-derivatives","SOLF0:USTF0",1737855499887,0.0254339,255.82,255.69,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855499888,3.9109,255.73,255.69,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855500686,3.9107,255.75,255.69,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855500882,0.02534705,255.74,255.69,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855501789,0.02534705,255.74,255.68,0.02611478]
["bitfinex-derivatives","SOLF0:USTF0",1737855502989,3.9114,255.7,255.68,0.02611478]
["bitfinex-derivatives","SOLF0:USTF0",1737855504984,3.912,255.66,255.61,14.34344237]
["bitfinex-derivatives","SOLF0:USTF0",1737855506191,3.93987842,255.66,255.61,14.3660199]
["bitfinex-derivatives","SOLF0:USTF0",1737855506491,0.02787842,255.66,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737855506790,0.02787842,255.66,255.61,14.3660199]
["bitfinex-derivatives","SOLF0:USTF0",1737855507185,0.02787842,255.66,255.65,8.57582176]
["bitfinex-derivatives","SOLF0:USTF0",1737855508192,1.3255,255.8,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737855509087,3.9105,255.76,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737855509286,3.9105,255.76,255.72,0.02620533]
["bitfinex-derivatives","SOLF0:USTF0",1737855509491,0.0272681,255.77,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737855510092,0.0272681,255.77,255.72,0.02620533]
["bitfinex-derivatives","SOLF0:USTF0",1737855512091,0.0272681,255.77,255.72,3.93720533]
["bitfinex-derivatives","SOLF0:USTF0",1737855512297,0.0272681,255.77,255.72,0.02620533]
["bitfinex-derivatives","SOLF0:USTF0",1737855512994,0.0272681,255.77,255.72,3.93720533]
["bitfinex-derivatives","SOLF0:USTF0",1737855515100,0.0272681,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737855516001,0.0272681,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737855521011,0.0272681,255.77,255.72,3.93710533]
["bitfinex-derivatives","SOLF0:USTF0",1737855521206,0.0272681,255.77,255.72,0.02620533]
["bitfinex-derivatives","SOLF0:USTF0",1737855523113,3.9108,255.74,255.72,0.02620533]
["bitfinex-derivatives","SOLF0:USTF0",1737855523612,0.0272681,255.77,255.56,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1737855523613,3.9118,255.68,255.61,18.25614237]
["bitfinex-derivatives","SOLF0:USTF0",1737855524012,2.5969,255.76,255.61,14.34344237]
["bitfinex-derivatives","SOLF0:USTF0",1737855524820,0.02565818,255.71,255.66,0.02425062]
["bitfinex-derivatives","SOLF0:USTF0",1737855525322,0.02565818,255.71,255.66,3.93615062]
["bitfinex-derivatives","SOLF0:USTF0",1737855526717,0.02565818,255.71,255.66,0.02425062]
["bitfinex-derivatives","SOLF0:USTF0",1737855528218,3.93695818,255.71,255.66,0.02425062]
["bitfinex-derivatives","SOLF0:USTF0",1737855531622,3.93695818,255.71,255.69,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855533129,3.9118,255.68,255.66,0.02425062]
["bitfinex-derivatives","SOLF0:USTF0",1737855542035,6.7730459,255.7,255.62,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855542229,3.9124,255.64,255.62,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855543538,0.02566732,255.66,255.62,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855543837,3.9121,255.65,255.62,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855544733,0.02566732,255.66,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737855544941,5.4962459,255.81,255.64,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855545133,5.4962459,255.81,255.73,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855546039,3.9103,255.77,255.74,0.02566732]
["bitfinex-derivatives","SOLF0:USTF0",1737855546736,0.029205,255.8,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855548140,3.91,255.79,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855548438,0.029205,255.8,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855549040,3.9102,255.78,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855549442,0.029205,255.8,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855549643,0.029205,255.8,255.77,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855550735,3.939105,255.8,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855551042,0.029205,255.8,255.74,0.02566732]
["bitfinex-derivatives","SOLF0:USTF0",1737855551944,3.9101,255.79,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855552445,0.029205,255.8,255.74,0.02566732]
["bitfinex-derivatives","SOLF0:USTF0",1737855552840,0.029205,255.8,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855553047,3.9102,255.78,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855553948,3.9102,255.78,255.74,0.02566732]
["bitfinex-derivatives","SOLF0:USTF0",1737855555149,3.9102,255.78,255.75,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855555749,1.2784,255.92,255.74,0.02566732]
["bitfinex-derivatives","SOLF0:USTF0",1737855555750,5.4962459,255.97,255.77,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855555949,5.4962459,255.97,255.86,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855556151,5.4962459,256.01,255.91,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855556352,3.9075,255.96,255.88,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855556951,3.9081,255.92,255.89,0.02936803]
["bitfinex-derivatives","SOLF0:USTF0",1737855559563,5.4962459,255.93,255.85,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855559857,1.3012,255.92,255.85,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855560855,0.0299486,255.91,255.86,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737855562058,3.9088,255.88,255.86,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737855577974,1.3811486,255.91,255.86,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737855578175,3.9088,255.87,255.86,0.02550429]
["bitfinex-derivatives","SOLF0:USTF0",1737855579277,1.3811486,255.91,255.85,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855579479,3.9089,255.86,255.85,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855582678,3.9092,255.84,255.83,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855588277,3.9365301,255.86,255.83,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855589379,0.0275301,255.86,255.83,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855592083,3.9364301,255.86,255.83,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855593083,3.9364301,255.86,255.85,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855596686,0.0275301,255.86,255.78,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855596887,5.4962459,255.87,255.78,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855597080,0.0280874,255.85,255.78,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855598087,3.91,255.79,255.78,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855600692,5.4962459,255.81,255.72,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855601285,3.9111,255.72,255.7,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855601489,3.9111,255.72,255.68,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855602891,3.9114,255.7,255.68,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855603089,3.9114,255.7,255.66,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855603391,5.4962459,255.73,255.64,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855603886,0.02550998,255.71,255.64,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855604289,3.912,255.66,255.64,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855606592,0.02550998,255.71,255.64,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855606793,3.9114,255.7,255.66,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855608195,3.9114,255.7,255.64,9.4084459]
["bitfinex-derivatives","SOLF0:USTF0",1737855609191,3.9114,255.7,255.64,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855609896,3.9117,255.68,255.62,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855610192,5.52175588,255.71,255.62,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855610596,3.912,255.66,255.62,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855611597,5.4962459,255.69,255.6,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855611793,3.9125,255.63,255.58,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855612596,3.9128,255.61,255.56,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855612991,3.94222787,255.61,255.58,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855614198,0.02942787,255.61,255.58,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855615099,0.02942787,255.61,255.6,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855616296,0.02942787,255.61,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737855616500,5.52567377,255.61,255.53,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855616696,5.4962459,255.61,255.53,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855617000,0.02528544,255.6,255.53,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855618203,3.9132,255.58,255.53,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855619701,5.4962459,255.57,255.49,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855620202,0.0247455,255.56,255.49,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855621105,3.9138,255.55,255.49,9.4108459]
["bitfinex-derivatives","SOLF0:USTF0",1737855622003,3.9138,255.55,255.51,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855622203,0.0247455,255.56,255.51,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855622402,3.9383455,255.56,255.51,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855622802,0.0247455,255.56,255.51,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855622998,3.9383455,255.56,255.51,9.4104459]
["bitfinex-derivatives","SOLF0:USTF0",1737855624004,3.9139,255.54,255.51,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855624200,0.0247455,255.56,255.49,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855625108,3.914,255.53,255.49,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855625605,0.0247455,255.56,255.47,9.4110459]
["bitfinex-derivatives","SOLF0:USTF0",1737855626004,5.4962459,255.55,255.47,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855626207,5.4962459,255.53,255.45,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855626906,5.4962459,255.51,255.43,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855627305,0.0253081,255.5,255.43,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855627607,3.9146,255.49,255.43,9.4117459]
["bitfinex-derivatives","SOLF0:USTF0",1737855628405,0.0253081,255.5,255.43,9.4117459]
["bitfinex-derivatives","SOLF0:USTF0",1737855629905,0.0253081,255.5,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737855631307,0.0253081,255.5,255.43,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855631503,0.0253081,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737855632302,0.0253081,255.5,255.45,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855632505,0.0253081,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737855634214,5.4962459,255.57,255.49,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855634409,195.0,255.69,255.53,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855634410,5.4962459,255.61,255.53,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855635311,5.4962459,255.63,255.55,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855635513,0.02980833,255.6,255.55,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855636120,0.02980833,255.6,255.55,9.4097459]
["bitfinex-derivatives","SOLF0:USTF0",1737855636417,0.02980833,255.6,255.55,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855643423,0.02980833,255.6,255.54,3.93897267]
["bitfinex-derivatives","SOLF0:USTF0",1737855643622,0.02980833,255.6,255.54,0.02517267]
["bitfinex-derivatives","SOLF0:USTF0",1737855643824,5.4962459,255.57,255.54,0.02517267]
["bitfinex-derivatives","SOLF0:USTF0",1737855644027,5.4962459,255.55,255.54,0.02517267]
["bitfinex-derivatives","SOLF0:USTF0",1737855644232,5.4962459,255.55,255.47,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855644417,3.9141,255.52,255.47,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855645315,3.94043695,255.52,255.47,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855647923,3.9149,255.47,255.45,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855649224,3.9149,255.47,255.43,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855652124,0.02881424,255.49,255.43,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855652321,0.02881424,255.49,255.43,9.4116459]
["bitfinex-derivatives","SOLF0:USTF0",1737855652724,0.02881424,255.49,255.45,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855654429,3.9147,255.48,255.45,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855657224,3.94341424,255.49,255.45,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855657428,0.02881424,255.49,255.45,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855657830,0.02881424,255.49,255.45,9.4114459]
["bitfinex-derivatives","SOLF0:USTF0",1737855658533,0.02881424,255.49,255.47,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855658829,0.02881424,255.49,255.47,9.4111459]
["bitfinex-derivatives","SOLF0:USTF0",1737855659527,3.913,255.6,255.47,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855659733,3.913,255.6,255.54,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855659933,5.4962459,255.61,255.54,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855660531,5.4962459,255.71,255.59,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855660730,64.43111231,255.79,255.7,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855660731,2.6342,255.76,255.7,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855660930,0.0247979,255.68,255.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737855661125,1.3077,255.82,255.53,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737855661329,1.3077,255.82,255.57,0.02894967]
["bitfinex-derivatives","SOLF0:USTF0",1737855661530,1.3077,255.82,255.53,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737855661929,1.3077,255.82,255.54,0.71844129]
["bitfinex-derivatives","SOLF0:USTF0",1737855662227,1.3077,255.82,255.74,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855662426,1.3077,255.82,255.76,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855662627,0.02518061,255.81,255.76,5.4962459]
["bitfinex-derivatives","SOLF0:USTF0",1737855662827,0.02518061,255.81,255.75,0.024915]
["bitfinex-derivatives","SOLF0:USTF0",1737855663231,5.52142651,255.81,255.75,0.024915]
["bitfinex-derivatives","SOLF0:USTF0",1737855663625,3.9104,255.77,255.75,0.024915]
["bitfinex-derivatives","SOLF0:USTF0",1737855668438,3.9113,255.71,255.63,12.49810151]
["bitfinex-derivatives","SOLF0:USTF0",1737855668637,1.3077,255.82,255.59,8.58580151]
["bitfinex-derivatives","SOLF0:USTF0",1737855668638,8.58580151,255.76,255.59,8.58580151]
["bitfinex-derivatives","SOLF0:USTF0",1737855669331,3.9114,255.7,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737855669528,3.93854342,255.7,255.65,0.02788795]
["bitfinex-derivatives","SOLF0:USTF0",1737855670128,0.02714342,255.7,255.65,0.02788795]
["bitfinex-derivatives","SOLF0:USTF0",1737855672237,0.02714342,255.7,255.67,12.49750151]
["bitfinex-derivatives","SOLF0:USTF0",1737855673736,0.02714342,255.7,255.67,8.58580151]
["bitfinex-derivatives","SOLF0:USTF0",1737855675837,0.02714342,255.7,255.67,12.49760151]
["bitfinex-derivatives","SOLF0:USTF0",1737855677342,0.02714342,255.7,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737855679640,5.2173,255.82,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737855679841,3.9096,255.82,255.72,8.58580151]
["bitfinex-derivatives","SOLF0:USTF0",1737855680040,2.5882,255.84,255.72,8.58580151]
["bitfinex-derivatives","SOLF0:USTF0",1737855680847,0.02494838,255.81,255.75,0.02770103]
["bitfinex-derivatives","SOLF0:USTF0",1737855681343,3.9099,255.8,255.75,0.02770103]
["bitfinex-derivatives","SOLF0:USTF0",1737855682444,3.91,255.79,255.75,0.02770103]
["bitfinex-derivatives","SOLF0:USTF0",1737855683242,0.02494838,255.81,255.75,0.02770103]
["bitfinex-derivatives","SOLF0:USTF0",1737855683943,5.51873622,255.81,255.75,0.02770103]
["bitfinex-derivatives","SOLF0:USTF0",1737855684346,3.9104,255.77,255.75,0.02770103]
["bitfinex-derivatives","SOLF0:USTF0",1737855684538,5.49378784,255.79,255.7,5.49378784]
["bitfinex-derivatives","SOLF0:USTF0",1737855685043,1.2648,255.8,255.72,5.49378784]
["bitfinex-derivatives","SOLF0:USTF0",1737855685548,1.2648,255.8,255.73,0.02684092]
["bitfinex-derivatives","SOLF0:USTF0",1737855686146,3.9105,255.76,255.73,0.02684092]
["bitfinex-derivatives","SOLF0:USTF0",1737855687948,0.02494838,255.81,255.74,5.49378784]
["bitfinex-derivatives","SOLF0:USTF0",1737855688148,0.02494838,255.81,255.8,5.49378784]
["bitfinex-derivatives","SOLF0:USTF0",1737855689653,0.02494838,255.81,255.8,8.57757905]
["bitfinex-derivatives","SOLF0:USTF0",1737855690452,0.02494838,255.81,255.76,8.57757905]
["bitfinex-derivatives","SOLF0:USTF0",1737855691553,0.02494838,255.81,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737855694754,0.02494838,255.81,255.76,8.57757905]
["bitfinex-derivatives","SOLF0:USTF0",1737855694959,0.02494838,255.81,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737855695363,0.02494838,255.81,255.8,8.57757905]
["bitfinex-derivatives","SOLF0:USTF0",1737855695563,3.9087,255.88,255.8,8.57757905]
["bitfinex-derivatives","SOLF0:USTF0",1737855696460,1.2704,255.93,255.84,8.57757905]
["bitfinex-derivatives","SOLF0:USTF0",1737855696664,0.02607659,255.87,255.84,8.57757905]
["bitfinex-derivatives","SOLF0:USTF0",1737855697759,0.02607659,255.87,255.81,0.02499958]
["bitfinex-derivatives","SOLF0:USTF0",1737855698265,3.93487659,255.87,255.81,0.02499958]
["bitfinex-derivatives","SOLF0:USTF0",1737855700261,3.9091,255.85,255.81,0.02499958]
["bitfinex-derivatives","SOLF0:USTF0",1737855703268,3.9089,255.86,255.81,0.02499958]
["bitfinex-derivatives","SOLF0:USTF0",1737855704164,3.9089,255.86,255.81,3.93459958]
["bitfinex-derivatives","SOLF0:USTF0",1737855708364,3.9093,255.84,255.81,0.02499958]
["bitfinex-derivatives","SOLF0:USTF0",1737855708569,0.02607659,255.87,255.81,0.02499958]
["bitfinex-derivatives","SOLF0:USTF0",1737855710172,3.909,255.86,255.81,3.93469958]
["bitfinex-derivatives","SOLF0:USTF0",1737855711564,0.02607659,255.87,255.84,8.57757905]
["bitfinex-derivatives","SOLF0:USTF0",1737855711763,0.02607659,255.87,255.86,5.48675477]
["bitfinex-derivatives","SOLF0:USTF0",1737855713773,0.02607659,255.87,255.86,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855716675,3.9076,255.95,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737855717067,3.9076,255.95,255.9,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855717770,3.93635917,255.95,255.9,8.60203463]
["bitfinex-derivatives","SOLF0:USTF0",1737855717969,0.02875917,255.95,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737855719971,0.02875917,255.95,255.94,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855720175,6.05388745,256.04,255.94,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855720478,6.05388745,256.04,255.98,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855720677,6.05388745,256.04,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737855720976,3.9059,256.06,255.98,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855721174,3.9059,256.06,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737855721474,0.02497501,256.05,255.99,0.02601503]
["bitfinex-derivatives","SOLF0:USTF0",1737855721676,0.02497501,256.05,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737855722166,0.02497501,256.05,255.99,0.02601503]
["bitfinex-derivatives","SOLF0:USTF0",1737855723581,3.93107501,256.05,255.99,0.02601503]
["bitfinex-derivatives","SOLF0:USTF0",1737855725682,3.9062,256.04,255.99,0.02601503]
["bitfinex-derivatives","SOLF0:USTF0",1737855726081,0.02497501,256.05,255.99,0.02601503]
["bitfinex-derivatives","SOLF0:USTF0",1737855726886,3.9065,256.02,255.99,0.02601503]
["bitfinex-derivatives","SOLF0:USTF0",1737855727883,3.9067,256.01,255.99,0.02601503]
["bitfinex-derivatives","SOLF0:USTF0",1737855728075,3.9128,256.04,255.9,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855728881,3.9128,256.04,255.9,12.48086006]
["bitfinex-derivatives","SOLF0:USTF0",1737855729283,0.0269265,256.0,255.94,0.02586873]
["bitfinex-derivatives","SOLF0:USTF0",1737855730083,3.9075,255.96,255.94,0.02586873]
["bitfinex-derivatives","SOLF0:USTF0",1737855733785,0.0269265,256.0,255.86,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855733991,8.57266006,256.02,255.86,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855734191,8.57266006,256.02,255.82,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855735092,0.02506831,255.95,255.89,0.02519215]
["bitfinex-derivatives","SOLF0:USTF0",1737855735992,3.9083,255.9,255.89,0.02519215]
["bitfinex-derivatives","SOLF0:USTF0",1737855736491,0.02506831,255.95,255.89,0.02519215]
["bitfinex-derivatives","SOLF0:USTF0",1737855736694,0.02506831,255.95,255.91,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855736993,0.02506831,255.95,255.91,12.48066006]
["bitfinex-derivatives","SOLF0:USTF0",1737855737392,0.02506831,255.95,255.91,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855737590,0.02506831,255.95,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737855737995,0.02506831,255.95,255.91,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855738292,0.02506831,255.95,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737855741494,0.02506831,255.95,255.91,12.48066006]
["bitfinex-derivatives","SOLF0:USTF0",1737855741891,0.02506831,255.95,255.91,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855742095,203.57266006,256.15,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737855742295,2.6702,256.09,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737855743196,3.906,256.05,256.01,0.02980046]
["bitfinex-derivatives","SOLF0:USTF0",1737855744095,0.02587458,256.07,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737855744299,0.02587458,256.07,256.02,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855745105,0.02587458,256.07,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737855746011,0.02587458,256.07,256.01,0.02980046]
["bitfinex-derivatives","SOLF0:USTF0",1737855747108,3.9062,256.04,256.01,0.02980046]
["bitfinex-derivatives","SOLF0:USTF0",1737855747709,3.9063,256.03,256.01,0.02980046]
["bitfinex-derivatives","SOLF0:USTF0",1737855751417,3.9073,255.97,255.94,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855751615,3.9073,255.97,255.9,12.48086006]
["bitfinex-derivatives","SOLF0:USTF0",1737855752516,0.02503868,255.96,255.91,0.0264313]
["bitfinex-derivatives","SOLF0:USTF0",1737855753814,0.02503868,255.96,255.91,3.9345313]
["bitfinex-derivatives","SOLF0:USTF0",1737855754307,0.02503868,255.96,255.91,0.0264313]
["bitfinex-derivatives","SOLF0:USTF0",1737855754612,2.6702,256.09,255.94,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855754812,2.6702,256.09,255.98,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855755914,0.02657223,256.06,256.01,0.0267342]
["bitfinex-derivatives","SOLF0:USTF0",1737855756114,3.9062,256.05,256.01,0.0267342]
["bitfinex-derivatives","SOLF0:USTF0",1737855758221,3.9063,256.04,256.01,0.0267342]
["bitfinex-derivatives","SOLF0:USTF0",1737855758417,0.02657223,256.06,256.01,0.0267342]
["bitfinex-derivatives","SOLF0:USTF0",1737855760911,3.9064,256.03,256.01,0.0267342]
["bitfinex-derivatives","SOLF0:USTF0",1737855762821,3.9074,255.96,255.94,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855763719,1.2875,256.05,255.9,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855763921,3.9377366,255.94,255.9,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855764122,3.9078,255.94,255.9,8.57266006]
["bitfinex-derivatives","SOLF0:USTF0",1737855767725,3.908,255.92,255.89,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737855767925,0.02835136,255.95,255.89,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737855770320,3.9079,255.93,255.89,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737855770923,0.02835136,255.95,255.89,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737855772030,3.9082,255.91,255.89,0.02861103]
["bitfinex-derivatives","SOLF0:USTF0",1737855779933,3.9091,255.85,255.84,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855780438,3.9094,255.83,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737855780635,5.48922027,255.93,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855780835,5.48922027,255.93,255.86,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855781039,3.9088,255.87,255.86,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855781237,5.48922027,255.91,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855781539,5.48922027,255.91,255.84,0.0257359]
["bitfinex-derivatives","SOLF0:USTF0",1737855781739,0.02675597,255.89,255.84,0.0257359]
["bitfinex-derivatives","SOLF0:USTF0",1737855782839,3.9091,255.85,255.84,0.0257359]
["bitfinex-derivatives","SOLF0:USTF0",1737855786941,3.91,255.79,255.78,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855788039,5.51696459,255.81,255.74,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855788237,5.48922027,255.81,255.72,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855788536,0.02843472,255.8,255.72,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855789136,3.9109,255.74,255.72,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855789842,5.48922027,255.79,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855790042,3.9113,255.71,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855791753,3.9115,255.69,255.68,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855792043,5.48922027,255.75,255.66,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855792244,3.9119,255.67,255.66,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855792846,3.9121,255.66,255.64,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855795938,0.02963568,255.68,255.64,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855796137,0.02963568,255.68,255.66,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855796840,0.02963568,255.68,255.66,9.40122027]
["bitfinex-derivatives","SOLF0:USTF0",1737855807755,0.02963568,255.68,255.66,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855807947,0.02963568,255.68,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737855808655,3.9104,255.77,255.66,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855808954,5.48922027,255.81,255.73,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855809656,3.91,255.79,255.73,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855809851,0.02813999,255.8,255.74,0.02490396]
["bitfinex-derivatives","SOLF0:USTF0",1737855811057,3.9105,255.76,255.74,0.02490396]
["bitfinex-derivatives","SOLF0:USTF0",1737855812957,3.9103,255.77,255.74,0.02490396]
["bitfinex-derivatives","SOLF0:USTF0",1737855818459,3.9104,255.76,255.74,0.02490396]
["bitfinex-derivatives","SOLF0:USTF0",1737855819752,0.02813999,255.8,255.75,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855820058,0.02813999,255.8,255.77,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855823258,0.02813999,255.8,255.79,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855825865,0.02813999,255.8,255.77,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855826361,0.02813999,255.8,255.79,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855828857,0.02813999,255.8,255.74,0.02490396]
["bitfinex-derivatives","SOLF0:USTF0",1737855829766,5.48922027,255.79,255.74,0.02490396]
["bitfinex-derivatives","SOLF0:USTF0",1737855830164,3.9105,255.76,255.74,0.02490396]
["bitfinex-derivatives","SOLF0:USTF0",1737855832866,3.9113,255.71,255.67,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855833067,5.48922027,255.77,255.67,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855833970,0.02793171,255.75,255.67,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855834267,0.02793171,255.75,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855834472,0.02793171,255.75,255.71,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855835669,0.02793171,255.75,255.71,9.40032027]
["bitfinex-derivatives","SOLF0:USTF0",1737855836570,0.02793171,255.75,255.71,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855837670,3.9108,255.74,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855837866,0.02793171,255.75,255.67,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855838073,5.48922027,255.76,255.67,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855838269,0.02625448,255.74,255.67,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855839071,3.9112,255.72,255.67,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855839677,0.02625448,255.74,255.67,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855842170,0.02625448,255.74,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855842374,0.02625448,255.74,255.71,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855842974,0.02625448,255.74,255.69,9.40062027]
["bitfinex-derivatives","SOLF0:USTF0",1737855843976,0.02625448,255.74,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855844179,0.02625448,255.74,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737855844675,0.02625448,255.74,255.73,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855849281,3.9093,255.84,255.73,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855849580,3.9093,255.84,255.79,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855849783,2.6118,255.85,255.79,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855850481,2.64181144,255.85,255.79,5.51427566]
["bitfinex-derivatives","SOLF0:USTF0",1737855850982,6.55091144,255.85,255.79,9.42417566]
["bitfinex-derivatives","SOLF0:USTF0",1737855852780,2.64181144,255.85,255.79,5.51427566]
["bitfinex-derivatives","SOLF0:USTF0",1737855852977,0.03001144,255.85,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855853181,0.03001144,255.85,255.84,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855855183,0.03001144,255.85,255.82,9.39862027]
["bitfinex-derivatives","SOLF0:USTF0",1737855859187,0.03001144,255.85,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855859489,0.03001144,255.85,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737855863800,0.03001144,255.85,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855863801,3.9098,255.81,255.79,0.02505539]
["bitfinex-derivatives","SOLF0:USTF0",1737855863994,9.39902027,255.81,255.79,0.02505539]
["bitfinex-derivatives","SOLF0:USTF0",1737855864191,5.48922027,255.81,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855864495,3.9105,255.76,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855864695,5.48922027,255.79,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855865297,0.02897922,255.77,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855865697,3.93937922,255.77,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855867306,3.93937922,255.77,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737855867307,0.02897922,255.77,255.74,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855871205,0.02897922,255.77,255.76,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855878811,0.02897922,255.77,255.74,9.39992027]
["bitfinex-derivatives","SOLF0:USTF0",1737855880512,0.02897922,255.77,255.76,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855884614,0.02897922,255.77,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737855884816,0.02897922,255.77,255.74,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855885016,0.02897922,255.77,255.72,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855885316,0.02897922,255.77,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855887209,3.9108,255.74,255.7,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855893321,0.02897922,255.77,255.72,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855893619,1.2747,255.84,255.76,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855894021,0.02758257,255.83,255.76,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855894221,3.9098,255.8,255.76,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855894615,0.02758257,255.83,255.76,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855894820,0.02758257,255.83,255.8,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855895123,0.02899714,255.84,255.8,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855895323,0.02899714,255.84,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855895518,3.9087,255.88,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855895824,0.02655407,255.86,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855897115,0.02655407,255.86,255.84,9.39842027]
["bitfinex-derivatives","SOLF0:USTF0",1737855901323,0.02655407,255.86,255.84,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855902419,5.48922027,255.82,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855902719,5.48922027,255.78,255.66,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855902924,5.51464631,255.78,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855903228,5.48922027,255.78,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855903430,3.93517421,255.76,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855904026,0.02467421,255.76,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855905228,0.02467421,255.76,255.69,9.40072027]
["bitfinex-derivatives","SOLF0:USTF0",1737855905427,0.02467421,255.76,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855906330,0.02467421,255.76,255.66,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855906628,5.48922027,255.78,255.69,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855906826,0.02874343,255.74,255.72,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855907031,5.48922027,255.81,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737855907231,0.02641888,255.76,255.75,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855907433,5.48922027,255.87,255.75,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855907635,5.48922027,255.87,255.79,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855908437,5.48922027,255.9,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855908735,0.02842148,255.86,255.82,5.48922027]
["bitfinex-derivatives","SOLF0:USTF0",1737855909634,0.02842148,255.86,255.8,3.93597098]
["bitfinex-derivatives","SOLF0:USTF0",1737855910433,0.02842148,255.86,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737855910629,0.02842148,255.86,255.8,0.02627098]
["bitfinex-derivatives","SOLF0:USTF0",1737855911139,0.02842148,255.86,255.83,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737855912833,0.02842148,255.86,255.8,0.02627098]
["bitfinex-derivatives","SOLF0:USTF0",1737855913140,0.02842148,255.86,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737855913937,0.02842148,255.86,255.8,0.02627098]
["bitfinex-derivatives","SOLF0:USTF0",1737855914535,8.60650539,255.86,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737855914741,8.57808391,255.86,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737855915240,8.57808391,255.86,255.69,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855915441,3.9103,255.77,255.69,12.48948391]
["bitfinex-derivatives","SOLF0:USTF0",1737855915643,0.02780302,255.76,255.69,12.48948391]
["bitfinex-derivatives","SOLF0:USTF0",1737855915941,0.02780302,255.76,255.69,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855916845,0.02780302,255.76,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737855917539,0.02780302,255.76,255.69,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855918944,0.02780302,255.76,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737855919150,0.02780302,255.76,255.69,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855920345,0.02780302,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737855920646,3.93830302,255.76,255.69,12.48958391]
["bitfinex-derivatives","SOLF0:USTF0",1737855921345,0.02780302,255.76,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737855922448,3.93830302,255.76,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737855922647,3.93830302,255.76,255.69,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855923146,3.9106,255.75,255.69,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855923348,0.02780302,255.76,255.69,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855924247,0.02780302,255.76,255.65,9.86148391]
["bitfinex-derivatives","SOLF0:USTF0",1737855925046,0.02780302,255.76,255.65,12.49008391]
["bitfinex-derivatives","SOLF0:USTF0",1737855925447,3.9112,255.72,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737855925651,0.02780302,255.76,255.65,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855926454,3.93840302,255.76,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737855926649,0.02780302,255.76,255.65,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855927958,0.02780302,255.76,255.69,8.57808391]
["bitfinex-derivatives","SOLF0:USTF0",1737855929157,0.02780302,255.76,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737855931652,0.02780302,255.76,255.75,5.49211459]
["bitfinex-derivatives","SOLF0:USTF0",1737855931854,0.00153204,255.76,255.75,5.49211459]
["bitfinex-derivatives","SOLF0:USTF0",1737855932459,5.49211459,255.89,255.75,5.49211459]
["bitfinex-derivatives","SOLF0:USTF0",1737855932460,3.9089,255.86,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737855932662,3.9089,255.86,255.8,5.49211459]
["bitfinex-derivatives","SOLF0:USTF0",1737855933561,3.93392788,255.86,255.8,5.51709967]
["bitfinex-derivatives","SOLF0:USTF0",1737855933865,3.93392788,255.86,255.8,0.02498508]
["bitfinex-derivatives","SOLF0:USTF0",1737855934566,3.93392788,255.86,255.8,3.93478508]
["bitfinex-derivatives","SOLF0:USTF0",1737855934868,3.9091,255.85,255.8,3.93478508]
["bitfinex-derivatives","SOLF0:USTF0",1737855941359,0.02502788,255.86,255.8,0.02498508]
["bitfinex-derivatives","SOLF0:USTF0",1737855942771,0.02502788,255.86,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737855944170,0.02502788,255.86,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737855945064,0.02502788,255.86,255.8,0.02498508]
["bitfinex-derivatives","SOLF0:USTF0",1737855945372,0.02502788,255.86,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737855956075,3.93392788,255.86,255.81,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855956381,5.49012512,255.82,255.8,0.02498508]
["bitfinex-derivatives","SOLF0:USTF0",1737855956880,5.49012512,255.82,255.7,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855957079,5.49012512,255.78,255.7,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855957880,0.0254457,255.77,255.7,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855958280,0.0254457,255.77,255.72,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855959178,0.0254457,255.77,255.75,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855960079,5.49012512,255.9,255.75,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855960287,5.49012512,255.9,255.82,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855960582,9.39842512,255.9,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737855961281,0.02508115,255.89,255.84,0.0270705]
["bitfinex-derivatives","SOLF0:USTF0",1737855963078,0.02508115,255.89,255.85,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855963284,0.02508115,255.89,255.88,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855967390,9.607e-05,255.89,255.88,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855968688,9.607e-05,255.89,255.84,5.51719562]
["bitfinex-derivatives","SOLF0:USTF0",1737855968890,3.9086,255.88,255.84,0.0270705]
["bitfinex-derivatives","SOLF0:USTF0",1737855969086,9.607e-05,255.89,255.84,0.0270705]
["bitfinex-derivatives","SOLF0:USTF0",1737855969891,3.9086,255.88,255.84,0.0270705]
["bitfinex-derivatives","SOLF0:USTF0",1737855970289,9.607e-05,255.89,255.84,0.0270705]
["bitfinex-derivatives","SOLF0:USTF0",1737855970591,5.49012512,255.86,255.74,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855970888,5.49012512,255.8,255.71,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855971085,3.9101,255.79,255.71,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855971490,5.49012512,255.8,255.71,5.49012512]
["bitfinex-derivatives","SOLF0:USTF0",1737855971685,3.93687116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855972688,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855974495,3.9106,255.76,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855974990,3.9106,255.75,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855975792,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855977491,3.9106,255.75,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855980097,3.9103,255.77,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855980787,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855980995,3.9106,255.75,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855983494,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855983790,3.9104,255.77,255.72,3.93625979]
["bitfinex-derivatives","SOLF0:USTF0",1737855985792,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855986794,0.02667116,255.78,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737855987697,0.02667116,255.78,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737855988299,0.02667116,255.78,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737855988802,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855990298,3.9108,255.74,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855992002,3.93677116,255.78,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737855992197,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855992907,0.02667116,255.78,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737855994905,0.02667116,255.78,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737855995104,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855995605,3.93687116,255.78,255.72,3.93615979]
["bitfinex-derivatives","SOLF0:USTF0",1737855997906,0.02667116,255.78,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737855999110,3.9108,255.74,255.72,0.02525979]
["bitfinex-derivatives","SOLF0:USTF0",1737856002516,3.9113,255.71,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737856002716,3.9113,255.71,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737856003617,0.02588533,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737856004914,0.02588533,255.71,255.62,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856005216,0.02588533,255.71,255.58,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856005517,0.02588533,255.71,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737856005810,0.02588533,255.71,255.58,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856006016,0.02588533,255.71,255.62,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856007315,3.9115,255.69,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737856007815,3.912,255.66,255.62,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856008412,3.912,255.66,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737856009420,3.9118,255.68,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737856009621,0.02588533,255.71,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737856009822,0.02588533,255.71,255.58,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856010119,8.58490106,255.68,255.51,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737856010422,2.6059,255.67,255.51,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737856010622,2.6059,255.67,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737856010915,0.02798572,255.62,255.51,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737856012432,3.9134,255.57,255.51,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737856013030,3.93879452,255.57,255.51,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737856013427,3.9138,255.55,255.5,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856013731,0.02539452,255.57,255.5,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856015631,3.9137,255.55,255.5,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856015828,0.02539452,255.57,255.46,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856016333,3.9143,255.51,255.46,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856016831,3.94435551,255.51,255.46,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856017726,0.03005551,255.51,255.42,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856017926,3.9155,255.43,255.37,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856018133,0.02747942,255.49,255.37,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856018434,0.02876346,255.46,255.37,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856018634,3.9154,255.44,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737856018932,0.02876346,255.46,255.33,9.94770106]
["bitfinex-derivatives","SOLF0:USTF0",1737856020134,8.61366452,255.46,255.33,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737856020336,3.9158,255.41,255.33,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737856020732,0.02668,255.4,255.34,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856021133,0.02668,255.4,255.33,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737856021435,0.02668,255.4,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737856021637,0.02668,255.4,255.33,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737856021833,3.9166,255.36,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737856022029,8.58490106,255.38,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737856022432,0.02666753,255.35,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737856022734,3.9169,255.34,255.25,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856022940,0.02666753,255.35,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856023139,8.58490106,255.38,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856023341,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856025143,0.0290589,255.31,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737856025440,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856027133,0.0290589,255.31,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737856027536,3.9464589,255.31,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737856027741,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856028745,3.9177,255.29,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737856028947,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856030142,0.0290589,255.31,255.22,0.7196921]
["bitfinex-derivatives","SOLF0:USTF0",1737856030548,0.0290589,255.31,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737856034147,0.0290589,255.31,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737856034642,3.9177,255.29,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737856035145,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856035348,3.9464589,255.31,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737856037445,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856037751,0.0290589,255.31,255.22,1.97337302]
["bitfinex-derivatives","SOLF0:USTF0",1737856038051,0.0290589,255.31,255.23,0.71967302]
["bitfinex-derivatives","SOLF0:USTF0",1737856038349,0.0290589,255.31,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737856038946,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856039250,0.0290589,255.31,255.22,0.71971772]
["bitfinex-derivatives","SOLF0:USTF0",1737856039452,0.0290589,255.31,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737856040749,0.0290589,255.31,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737856041053,0.0290589,255.31,255.21,9.83860106]
["bitfinex-derivatives","SOLF0:USTF0",1737856041244,0.0290589,255.31,255.22,0.71967594]
["bitfinex-derivatives","SOLF0:USTF0",1737856041448,0.0290589,255.31,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737856041644,0.0290589,255.31,255.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737856042448,0.0290589,255.31,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737856043349,0.0290589,255.31,255.27,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737856043955,0.0290589,255.31,255.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737856044147,0.0290589,255.31,255.23,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737856044556,3.9177,255.29,255.23,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737856045159,0.0290589,255.31,255.23,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737856045353,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856045754,3.918,255.27,255.21,12.50370106]
["bitfinex-derivatives","SOLF0:USTF0",1737856046656,0.0290589,255.31,255.21,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856046857,3.9182,255.26,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737856047259,0.02597069,255.25,255.17,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856047662,3.919,255.21,255.08,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856047862,3.919,255.21,255.09,0.72000967]
["bitfinex-derivatives","SOLF0:USTF0",1737856048160,0.02674445,255.17,255.09,0.72000967]
["bitfinex-derivatives","SOLF0:USTF0",1737856049464,0.02674445,255.17,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737856049659,0.02674445,255.17,255.08,9.90450106]
["bitfinex-derivatives","SOLF0:USTF0",1737856049864,0.02674445,255.17,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737856053564,0.02674445,255.17,255.16,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737856053962,3.9198,255.15,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737856054165,3.9198,255.15,255.06,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856054761,0.02674445,255.17,255.06,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856055065,0.02674445,255.17,255.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737856055664,3.9205,255.11,255.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737856056063,0.02585694,255.1,255.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1737856057270,3.9208,255.09,255.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737856057567,0.02585694,255.1,255.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737856057863,3.94655694,255.1,255.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737856058963,3.9207,255.09,255.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737856061067,3.9207,255.09,255.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737856061269,3.9207,255.09,255.02,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856061467,3.9209,255.08,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737856063070,3.9213,255.06,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737856063370,0.02585694,255.1,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737856063567,3.9211,255.07,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737856063766,8.610758,255.1,254.98,46.89389977]
["bitfinex-derivatives","SOLF0:USTF0",1737856064366,3.9213,255.06,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737856065173,3.9213,255.06,254.98,46.89389977]
["bitfinex-derivatives","SOLF0:USTF0",1737856065477,3.9213,255.06,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737856065670,0.0279971,255.05,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737856066176,0.0279971,255.05,254.98,46.89389977]
["bitfinex-derivatives","SOLF0:USTF0",1737856067469,0.0279971,255.05,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737856068670,0.0279971,255.05,254.99,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856069672,0.0279971,255.05,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737856069874,0.0279971,255.05,254.99,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856070273,0.0279971,255.05,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737856071369,0.0279971,255.05,254.99,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856071573,0.0279971,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737856075178,0.0279971,255.05,254.99,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856075373,3.9193,255.19,255.03,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856075674,3.9193,255.19,254.98,46.89389977]
["bitfinex-derivatives","SOLF0:USTF0",1737856075675,8.58490106,255.18,255.04,1.97645428]
["bitfinex-derivatives","SOLF0:USTF0",1737856075874,8.58490106,255.18,255.02,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856076676,3.95004347,255.13,255.07,0.02933793]
["bitfinex-derivatives","SOLF0:USTF0",1737856077367,3.95004347,255.13,255.07,3.95033793]
["bitfinex-derivatives","SOLF0:USTF0",1737856077567,0.02994347,255.13,255.07,0.02933793]
["bitfinex-derivatives","SOLF0:USTF0",1737856079077,0.02994347,255.13,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737856079577,198.8808,255.31,255.1,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856079779,8.58490106,255.27,255.1,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856080076,3.9189,255.21,255.1,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856080473,8.58490106,255.23,255.13,0.02530623]
["bitfinex-derivatives","SOLF0:USTF0",1737856080776,1.2676,255.22,255.06,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856080979,1.2676,255.22,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856080980,1.3108262,255.21,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856081171,3.9196,255.16,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856081877,3.9194,255.18,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856082275,2.6382262,255.21,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856082474,0.0250262,255.21,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856082876,0.0250262,255.21,255.16,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737856083077,0.0250262,255.21,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856084275,0.0250262,255.21,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737856085585,0.0250262,255.21,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737856086587,0.0250262,255.21,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737856087282,0.0250262,255.21,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856087489,0.0250262,255.21,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737856087786,0.0250262,255.21,255.15,0.02999927]
["bitfinex-derivatives","SOLF0:USTF0",1737856087987,0.0250262,255.21,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737856090188,0.0250262,255.21,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737856092091,8.60992726,255.21,254.97,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856092286,8.58490106,255.16,254.98,0.72028508]
["bitfinex-derivatives","SOLF0:USTF0",1737856092490,3.9206,255.1,254.97,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856092682,2.5242,255.15,254.97,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856093194,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856094089,3.9209,255.08,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856095590,3.9213,255.06,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856096389,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856097388,3.921,255.08,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856097998,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856099999,3.94969447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856100198,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856101201,3.9211,255.07,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856101897,3.921,255.08,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856103905,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856104804,3.94959447,255.09,255.03,3.95008169]
["bitfinex-derivatives","SOLF0:USTF0",1737856107208,0.02889447,255.09,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737856111413,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856111805,3.9212,255.06,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856112109,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856112411,3.921,255.07,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856113516,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856113713,3.9212,255.06,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856114815,0.02889447,255.09,255.03,0.02858169]
["bitfinex-derivatives","SOLF0:USTF0",1737856115014,0.02889447,255.09,254.91,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856115015,8.58490106,255.08,254.91,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856116118,0.02847731,255.02,254.91,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856116520,0.02847731,255.02,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737856116819,0.02847731,255.02,254.91,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856117115,3.95027731,255.02,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737856117419,0.02847731,255.02,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737856117618,0.02847731,255.02,254.91,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856117820,0.02847731,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737856118120,0.02847731,255.02,254.91,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856119518,0.02847731,255.02,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737856119723,0.02847731,255.02,254.91,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856119927,8.58490106,255.24,255.01,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856120224,8.58490106,255.24,255.05,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856120620,3.9192,255.2,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737856120821,8.58490106,255.24,255.05,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856121017,0.02510179,255.18,255.12,0.02981583]
["bitfinex-derivatives","SOLF0:USTF0",1737856122123,3.94450179,255.18,255.12,0.02981583]
["bitfinex-derivatives","SOLF0:USTF0",1737856122821,0.02510179,255.18,255.12,0.02981583]
["bitfinex-derivatives","SOLF0:USTF0",1737856123025,8.58490106,255.16,255.12,0.02981583]
["bitfinex-derivatives","SOLF0:USTF0",1737856123527,3.9201,255.14,255.12,0.02981583]
["bitfinex-derivatives","SOLF0:USTF0",1737856124222,3.9196,255.17,255.12,0.02981583]
["bitfinex-derivatives","SOLF0:USTF0",1737856125929,0.02510179,255.18,255.12,0.02981583]
["bitfinex-derivatives","SOLF0:USTF0",1737856126625,0.02510179,255.18,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737856126821,0.02510179,255.18,255.13,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856127024,5.53538203,255.33,255.17,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856127229,3.9176,255.3,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737856127924,3.9177,255.29,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737856128124,0.02566,255.28,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856129232,3.9182,255.26,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856130332,3.94356,255.28,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856130533,0.02566,255.28,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856131635,3.9182,255.26,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856132731,0.02566,255.28,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856132928,3.9184,255.25,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856136538,5.1937,255.27,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856137040,0.02566,255.28,255.23,3.94480198]
["bitfinex-derivatives","SOLF0:USTF0",1737856137438,0.02566,255.28,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856138231,3.94346,255.28,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856139136,3.94346,255.28,255.23,3.94480198]
["bitfinex-derivatives","SOLF0:USTF0",1737856140334,0.02566,255.28,255.23,0.02630198]
["bitfinex-derivatives","SOLF0:USTF0",1737856140537,8.58490106,255.41,255.27,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856141037,1.3553,255.44,255.27,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856141835,0.02542161,255.36,255.31,0.02778201]
["bitfinex-derivatives","SOLF0:USTF0",1737856142640,3.9168,255.35,255.31,0.02778201]
["bitfinex-derivatives","SOLF0:USTF0",1737856142837,0.02542161,255.36,255.31,0.02778201]
["bitfinex-derivatives","SOLF0:USTF0",1737856143739,3.94202161,255.36,255.31,0.02778201]
["bitfinex-derivatives","SOLF0:USTF0",1737856143940,0.02542161,255.36,255.31,0.02778201]
["bitfinex-derivatives","SOLF0:USTF0",1737856144337,3.9167,255.35,255.31,0.02778201]
["bitfinex-derivatives","SOLF0:USTF0",1737856145741,0.02542161,255.36,255.31,3.94508201]
["bitfinex-derivatives","SOLF0:USTF0",1737856145937,0.02542161,255.36,255.31,8.61268307]
["bitfinex-derivatives","SOLF0:USTF0",1737856146334,0.02542161,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737856148344,8.58490106,255.49,255.35,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856148538,1.3189,255.5,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737856148842,1.2759,255.53,255.35,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856149050,1.2759,255.53,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737856149441,0.02707116,255.49,255.44,0.02642324]
["bitfinex-derivatives","SOLF0:USTF0",1737856150046,3.9148,255.48,255.44,0.02642324]
["bitfinex-derivatives","SOLF0:USTF0",1737856151052,3.9152,255.45,255.44,0.02642324]
["bitfinex-derivatives","SOLF0:USTF0",1737856155854,3.9152,255.45,255.44,2.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737856156156,3.9166,255.36,255.31,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856156957,8.58490106,255.46,255.31,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856157159,3.9168,255.35,255.31,8.61120405]
["bitfinex-derivatives","SOLF0:USTF0",1737856157755,3.9171,255.33,255.31,0.02630299]
["bitfinex-derivatives","SOLF0:USTF0",1737856162767,0.02675917,255.36,255.19,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856162960,2.6367,255.37,255.19,12.50400106]
["bitfinex-derivatives","SOLF0:USTF0",1737856163561,2.6367,255.37,255.19,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856163761,8.58490106,255.34,255.19,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856164064,0.02803267,255.31,255.25,0.02673317]
["bitfinex-derivatives","SOLF0:USTF0",1737856164660,3.9181,255.26,255.25,0.02673317]
["bitfinex-derivatives","SOLF0:USTF0",1737856168368,0.02803267,255.31,255.19,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856168567,3.9184,255.25,255.19,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856168769,8.58490106,255.34,255.19,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856169063,3.9186,255.23,255.19,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856169369,8.58490106,255.3,255.15,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856169568,0.02623666,255.24,255.18,0.02828631]
["bitfinex-derivatives","SOLF0:USTF0",1737856169969,3.9187,255.23,255.18,0.02828631]
["bitfinex-derivatives","SOLF0:USTF0",1737856170169,0.02623666,255.24,255.18,0.02828631]
["bitfinex-derivatives","SOLF0:USTF0",1737856170968,3.9189,255.21,255.18,0.02828631]
["bitfinex-derivatives","SOLF0:USTF0",1737856172370,3.9191,255.2,255.18,0.02828631]
["bitfinex-derivatives","SOLF0:USTF0",1737856173468,3.92,255.14,255.07,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856173772,8.58490106,255.22,255.07,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856174073,3.9194,255.18,255.07,12.50580106]
["bitfinex-derivatives","SOLF0:USTF0",1737856174263,8.58490106,255.22,255.03,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856174662,0.03010663,255.15,255.03,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856175073,3.9205,255.11,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737856175471,0.03010663,255.15,255.03,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856175672,195.0,255.21,255.03,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856175873,0.02877119,255.12,255.03,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856176577,3.9205,255.11,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737856177874,3.9208,255.09,255.03,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856179168,3.9208,255.09,255.03,12.50650106]
["bitfinex-derivatives","SOLF0:USTF0",1737856180672,0.02877119,255.12,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737856184179,0.02877119,255.12,255.03,8.58490106]
["bitfinex-derivatives","SOLF0:USTF0",1737856184479,0.02877119,255.12,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737856185478,0.02877119,255.12,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737856185679,0.02877119,255.12,255.11,5.52010829]
["bitfinex-derivatives","SOLF0:USTF0",1737856186974,5.52010829,255.3,255.11,8.18010829]
["bitfinex-derivatives","SOLF0:USTF0",1737856187279,3.9181,255.27,255.2,5.52010829]
["bitfinex-derivatives","SOLF0:USTF0",1737856187780,3.9181,255.27,255.17,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856187980,11.20252577,255.34,255.17,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856187981,3.9181,255.26,255.17,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856188278,0.02993749,255.25,255.19,0.02590905]
["bitfinex-derivatives","SOLF0:USTF0",1737856189082,0.02993749,255.25,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737856189581,0.02993749,255.25,255.19,0.02590905]
["bitfinex-derivatives","SOLF0:USTF0",1737856190380,0.02993749,255.25,255.21,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856190779,3.9172,255.33,255.21,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856192184,0.02850181,255.3,255.24,0.02483648]
["bitfinex-derivatives","SOLF0:USTF0",1737856192382,0.02850181,255.3,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737856192779,0.02850181,255.3,255.24,0.02483648]
["bitfinex-derivatives","SOLF0:USTF0",1737856193777,3.94610181,255.3,255.24,0.02483648]
["bitfinex-derivatives","SOLF0:USTF0",1737856194285,3.94610181,255.3,255.24,3.94323648]
["bitfinex-derivatives","SOLF0:USTF0",1737856194586,0.02850181,255.3,255.24,0.02483648]
["bitfinex-derivatives","SOLF0:USTF0",1737856195284,3.9177,255.29,255.24,0.02483648]
["bitfinex-derivatives","SOLF0:USTF0",1737856196283,0.02850181,255.3,255.24,0.02483648]
["bitfinex-derivatives","SOLF0:USTF0",1737856196585,0.02850181,255.3,255.24,3.94323648]
["bitfinex-derivatives","SOLF0:USTF0",1737856196781,0.02850181,255.3,255.24,0.02483648]
["bitfinex-derivatives","SOLF0:USTF0",1737856197587,0.02850181,255.3,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737856197782,0.02850181,255.3,255.24,0.02483648]
["bitfinex-derivatives","SOLF0:USTF0",1737856198482,0.02850181,255.3,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737856200489,0.02850181,255.3,255.29,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856200685,8.61892577,255.45,255.29,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856200890,206.25392577,255.49,255.33,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856201490,2.635,255.49,255.37,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856201789,3.9154,255.44,255.37,12.53532577]
["bitfinex-derivatives","SOLF0:USTF0",1737856201990,3.9154,255.44,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856202586,3.94311841,255.46,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856203094,0.02791841,255.46,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856203291,3.9152,255.45,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856203494,0.02791841,255.46,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856203895,3.94301841,255.46,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856204793,0.02791841,255.46,255.4,3.9455325]
["bitfinex-derivatives","SOLF0:USTF0",1737856205793,0.02791841,255.46,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737856206396,0.02791841,255.46,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856206596,3.94301841,255.46,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856206797,0.02791841,255.46,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856207197,0.02791841,255.46,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737856208001,0.02791841,255.46,255.4,0.0296325]
["bitfinex-derivatives","SOLF0:USTF0",1737856208597,0.02791841,255.46,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737856209498,0.02791841,255.46,255.41,12.53462577]
["bitfinex-derivatives","SOLF0:USTF0",1737856210199,0.02791841,255.46,255.41,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856211002,0.02791841,255.46,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737856211299,0.02791841,255.46,255.41,8.61892577]
["bitfinex-derivatives","SOLF0:USTF0",1737856211798,0.02791841,255.46,255.45,5.50549014]
["bitfinex-derivatives","SOLF0:USTF0",1737856216608,5.50549014,255.62,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737856216801,5.50549014,255.62,255.53,9.41939014]
["bitfinex-derivatives","SOLF0:USTF0",1737856217202,3.913,255.6,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737856217703,3.93907817,255.6,255.54,3.9406328]
["bitfinex-derivatives","SOLF0:USTF0",1737856218205,0.02607817,255.6,255.54,0.0268328]
["bitfinex-derivatives","SOLF0:USTF0",1737856220108,0.02607817,255.6,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737856220301,0.02607817,255.6,255.54,0.0268328]
["bitfinex-derivatives","SOLF0:USTF0",1737856221404,0.02607817,255.6,255.55,8.59671744]
["bitfinex-derivatives","SOLF0:USTF0",1737856222806,0.02607817,255.6,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737856223110,0.02607817,255.6,255.54,0.0268328]
["bitfinex-derivatives","SOLF0:USTF0",1737856223610,3.9136,255.56,255.54,0.0268328]
["bitfinex-derivatives","SOLF0:USTF0",1737856226206,3.9146,255.49,255.46,8.59671744]
["bitfinex-derivatives","SOLF0:USTF0",1737856226408,1.2843,255.59,255.46,8.59671744]
["bitfinex-derivatives","SOLF0:USTF0",1737856227410,0.02598318,255.55,255.5,0.02612435]
["bitfinex-derivatives","SOLF0:USTF0",1737856228007,3.93978318,255.55,255.5,0.02612435]
["bitfinex-derivatives","SOLF0:USTF0",1737856230519,3.9138,255.54,255.5,0.02612435]
["bitfinex-derivatives","SOLF0:USTF0",1737856233914,0.02598318,255.55,255.5,0.02612435]
["bitfinex-derivatives","SOLF0:USTF0",1737856234109,0.02598318,255.55,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737856235917,3.93968318,255.55,255.5,0.02612435]
["bitfinex-derivatives","SOLF0:USTF0",1737856237018,0.02598318,255.55,255.5,0.02612435]
["bitfinex-derivatives","SOLF0:USTF0",1737856238120,0.02598318,255.55,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737856238320,0.02598318,255.55,255.5,0.02612435]
["bitfinex-derivatives","SOLF0:USTF0",1737856238719,0.02598318,255.55,255.5,8.62284179]
["bitfinex-derivatives","SOLF0:USTF0",1737856239217,0.02598318,255.55,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737856239815,0.02598318,255.55,255.54,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856240119,0.02598318,255.55,255.52,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856243022,3.93968318,255.55,255.52,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856244526,3.9141,255.52,255.5,0.02612435]
["bitfinex-derivatives","SOLF0:USTF0",1737856246926,8.00531082,255.54,255.44,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856247130,3.9149,255.47,255.44,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856247625,3.9149,255.47,255.42,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856247822,5.50171082,255.52,255.42,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856248021,5.50171082,255.48,255.38,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856248227,5.50171082,255.48,255.44,0.02842779]
["bitfinex-derivatives","SOLF0:USTF0",1737856249226,3.9152,255.45,255.44,0.02842779]
["bitfinex-derivatives","SOLF0:USTF0",1737856252627,0.0276622,255.5,255.38,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856252628,5.50171082,255.46,255.38,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856252830,3.9159,255.41,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856253029,5.50171082,255.44,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856253431,3.9163,255.38,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856254023,3.9164,255.37,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856254224,3.9164,255.37,255.34,0.02835748]
["bitfinex-derivatives","SOLF0:USTF0",1737856254627,0.02960889,255.39,255.34,0.02835748]
["bitfinex-derivatives","SOLF0:USTF0",1737856254831,3.9167,255.35,255.34,0.02835748]
["bitfinex-derivatives","SOLF0:USTF0",1737856261027,3.9175,255.31,255.27,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856261232,1.3314,255.42,255.25,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856261233,5.50171082,255.34,255.25,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856262131,3.9177,255.29,255.25,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856262529,0.02765551,255.32,255.25,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856262732,3.9175,255.31,255.25,9.41991082]
["bitfinex-derivatives","SOLF0:USTF0",1737856263133,0.02765551,255.32,255.27,9.41961082]
["bitfinex-derivatives","SOLF0:USTF0",1737856263831,0.02765551,255.32,255.27,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856264133,3.9176,255.3,255.25,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856267734,0.02765551,255.32,255.27,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856267933,0.02765551,255.32,255.29,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856268134,0.02765551,255.32,255.27,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856268334,3.9178,255.28,255.25,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856268635,0.02765551,255.32,255.25,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856268835,5.52936633,255.32,255.25,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856269337,5.52936633,255.32,255.23,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856270635,3.9181,255.27,255.23,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856270836,5.52936633,255.32,255.23,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856271236,3.9176,255.3,255.23,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856271438,5.52936633,255.32,255.23,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856272137,3.9181,255.27,255.23,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856272533,5.52936633,255.32,255.23,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856272737,5.50171082,255.26,255.17,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856273236,5.52916521,255.24,255.15,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856273436,5.50171082,255.22,255.13,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856274028,3.9194,255.18,255.13,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856274439,3.94764584,255.18,255.13,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856276736,0.02824584,255.18,255.13,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856276938,3.9198,255.15,255.13,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856277238,0.02824584,255.18,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856277438,3.9197,255.16,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856277739,0.02913916,255.17,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856277940,0.02913916,255.17,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737856277941,3.9205,255.11,255.08,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856280139,5.53084998,255.17,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856280140,3.9199,255.15,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856280438,1.2487,255.18,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856280632,0.02948106,255.15,255.12,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856281639,0.02948106,255.15,255.12,9.42191082]
["bitfinex-derivatives","SOLF0:USTF0",1737856282139,0.02948106,255.15,255.12,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856285043,0.02948106,255.15,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856286142,3.94928106,255.15,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856286845,3.94928106,255.15,255.1,9.42221082]
["bitfinex-derivatives","SOLF0:USTF0",1737856288943,0.02948106,255.15,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737856289647,3.92,255.14,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856289843,0.02948106,255.15,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856290747,3.9206,255.1,255.08,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856290943,0.02948106,255.15,255.04,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856290944,5.50171082,255.13,255.04,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856291142,5.50171082,255.11,255.02,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856291444,0.02739908,255.09,255.02,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856292146,3.921,255.08,255.04,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856293247,3.921,255.08,255.02,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856294043,3.9211,255.07,255.02,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856294250,5.50171082,255.07,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856294646,0.02956171,255.05,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856295551,3.9219,255.02,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856295851,0.02956171,255.05,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856296246,0.02956171,255.05,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856296247,5.50171082,255.04,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856296647,0.02516962,255.02,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856296853,3.922,255.01,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856298350,3.922,255.01,254.95,9.42451082]
["bitfinex-derivatives","SOLF0:USTF0",1737856299150,0.02516962,255.02,254.95,9.42451082]
["bitfinex-derivatives","SOLF0:USTF0",1737856300049,3.94696962,255.02,254.95,9.42451082]
["bitfinex-derivatives","SOLF0:USTF0",1737856300353,3.94696962,255.02,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737856304959,0.02516962,255.02,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856306062,3.9223,254.99,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856307961,3.9223,254.99,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737856309255,3.922,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737856309458,0.02516962,255.02,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856309459,5.50171082,255.04,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856309762,0.02568522,255.01,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856309961,0.02568522,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737856321572,5.50171082,255.11,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737856321772,5.50171082,255.14,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737856322767,0.02613252,255.13,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856323169,3.94633252,255.13,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856323868,3.94633252,255.13,255.08,3.9462534]
["bitfinex-derivatives","SOLF0:USTF0",1737856324976,9.42231082,255.1,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856330572,3.9206,255.1,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856330879,5.52784334,255.13,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856331474,3.9203,255.12,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856332878,5.52784334,255.13,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856333177,3.9204,255.11,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856333877,3.94623252,255.13,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856334079,0.02613252,255.13,255.08,0.0254534]
["bitfinex-derivatives","SOLF0:USTF0",1737856334577,0.02613252,255.13,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737856335080,0.02613252,255.13,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856335278,0.02613252,255.13,255.12,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856337482,5.50171082,255.25,255.12,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856337682,5.50171082,255.25,255.17,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856338082,3.9185,255.24,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737856338276,6.86411082,255.27,255.17,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856338582,0.02706739,255.24,255.22,9.42041082]
["bitfinex-derivatives","SOLF0:USTF0",1737856339282,3.9173,255.32,255.22,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856339481,5.50171082,255.31,255.23,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856339781,5.50171082,255.31,255.19,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737856339782,3.918,255.27,255.19,6.83381082]
["bitfinex-derivatives","SOLF0:USTF0",1737856339971,5.50171082,255.28,255.19,6.83381082]
["bitfinex-derivatives","SOLF0:USTF0",1737856340577,0.02932896,255.26,255.21,0.02977702]
["bitfinex-derivatives","SOLF0:USTF0",1737856341174,3.94762896,255.26,255.21,0.02977702]
["bitfinex-derivatives","SOLF0:USTF0",1737856341380,5.50171082,255.25,255.21,0.02977702]
["bitfinex-derivatives","SOLF0:USTF0",1737856341684,3.9195,255.17,255.11,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856341883,5.50171082,255.19,255.11,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856342580,5.50171082,255.19,255.12,0.02498953]
["bitfinex-derivatives","SOLF0:USTF0",1737856342780,0.02618526,255.18,255.12,0.02498953]
["bitfinex-derivatives","SOLF0:USTF0",1737856345284,5.50171082,255.16,255.12,0.02498953]
["bitfinex-derivatives","SOLF0:USTF0",1737856345487,3.92,255.14,255.12,0.02498953]
["bitfinex-derivatives","SOLF0:USTF0",1737856347383,9.42151082,255.16,255.12,0.02498953]
["bitfinex-derivatives","SOLF0:USTF0",1737856347587,0.02618526,255.18,255.12,0.02498953]
["bitfinex-derivatives","SOLF0:USTF0",1737856349893,3.9196,255.17,255.12,0.02498953]
["bitfinex-derivatives","SOLF0:USTF0",1737856350383,0.02618526,255.18,255.14,9.42161082]
["bitfinex-derivatives","SOLF0:USTF0",1737856350786,0.02618526,255.18,255.14,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856354089,0.02618526,255.18,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737856355196,0.02618526,255.18,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737856356705,0.02618526,255.18,255.14,9.42151082]
["bitfinex-derivatives","SOLF0:USTF0",1737856356994,0.02618526,255.18,255.14,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856357799,0.02618526,255.18,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737856358097,0.02618526,255.18,255.17,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856358498,87.71298242,255.3,255.17,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856358797,87.71298242,255.3,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737856359693,0.02846784,255.28,255.23,0.02718965]
["bitfinex-derivatives","SOLF0:USTF0",1737856360090,3.918,255.27,255.23,0.02718965]
["bitfinex-derivatives","SOLF0:USTF0",1737856360297,0.02846784,255.28,255.23,0.02718965]
["bitfinex-derivatives","SOLF0:USTF0",1737856360490,0.02846784,255.28,255.23,3.94568965]
["bitfinex-derivatives","SOLF0:USTF0",1737856362298,0.02846784,255.28,255.23,0.02718965]
["bitfinex-derivatives","SOLF0:USTF0",1737856362597,0.02846784,255.28,255.25,9.41991082]
["bitfinex-derivatives","SOLF0:USTF0",1737856366001,0.02846784,255.28,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737856366900,0.02846784,255.28,255.27,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856367400,9.35011082,255.4,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737856367599,9.35011082,255.4,255.32,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856367799,3.8484,255.4,255.34,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856368105,5.50171082,255.42,255.32,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856368496,5.50171082,255.42,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737856368799,0.02907356,255.4,255.34,5.52728539]
["bitfinex-derivatives","SOLF0:USTF0",1737856368999,5.50171082,255.42,255.34,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856369299,0.02506921,255.4,255.34,5.52740899]
["bitfinex-derivatives","SOLF0:USTF0",1737856370000,0.02506921,255.4,255.34,9.44420899]
["bitfinex-derivatives","SOLF0:USTF0",1737856370200,0.02506921,255.4,255.34,5.52740899]
["bitfinex-derivatives","SOLF0:USTF0",1737856371102,3.9162,255.39,255.34,5.52740899]
["bitfinex-derivatives","SOLF0:USTF0",1737856372294,0.02506921,255.4,255.34,5.52740899]
["bitfinex-derivatives","SOLF0:USTF0",1737856372497,3.9163,255.38,255.34,5.52740899]
["bitfinex-derivatives","SOLF0:USTF0",1737856372794,0.02506921,255.4,255.34,5.52740899]
["bitfinex-derivatives","SOLF0:USTF0",1737856372997,3.9166,255.36,255.34,0.02569817]
["bitfinex-derivatives","SOLF0:USTF0",1737856373405,0.02506921,255.4,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856374799,3.9167,255.36,255.34,0.02569817]
["bitfinex-derivatives","SOLF0:USTF0",1737856382605,0.02506921,255.4,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856383001,3.9163,255.38,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856383195,0.02506921,255.4,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856384105,3.9162,255.39,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856384403,0.02506921,255.4,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856384905,3.9165,255.37,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856385297,0.02506921,255.4,255.34,0.02569817]
["bitfinex-derivatives","SOLF0:USTF0",1737856386696,0.02506921,255.4,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856387306,0.02506921,255.4,255.37,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856388200,0.02506921,255.4,255.39,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856389707,3.94106921,255.4,255.37,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856390800,3.94106921,255.4,255.39,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856391199,5.50171082,255.49,255.39,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856392302,3.9157,255.42,255.41,0.02809635]
["bitfinex-derivatives","SOLF0:USTF0",1737856392802,9.41741082,255.42,255.41,0.02809635]
["bitfinex-derivatives","SOLF0:USTF0",1737856393002,3.917,255.33,255.32,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856393508,3.9174,255.31,255.29,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856395004,3.9178,255.29,255.27,0.0253728]
["bitfinex-derivatives","SOLF0:USTF0",1737856395208,0.0291034,255.33,255.27,0.0253728]
["bitfinex-derivatives","SOLF0:USTF0",1737856396212,3.9174,255.31,255.27,0.0253728]
["bitfinex-derivatives","SOLF0:USTF0",1737856397214,0.0291034,255.33,255.27,0.0253728]
["bitfinex-derivatives","SOLF0:USTF0",1737856397414,3.9175,255.3,255.27,0.0253728]
["bitfinex-derivatives","SOLF0:USTF0",1737856399910,3.9177,255.29,255.27,0.0253728]
["bitfinex-derivatives","SOLF0:USTF0",1737856400915,3.9175,255.31,255.27,0.0253728]
["bitfinex-derivatives","SOLF0:USTF0",1737856401917,0.0291034,255.33,255.3,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856402213,0.0291034,255.33,255.32,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856403016,0.0291034,255.33,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737856403017,0.0291034,255.33,255.3,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856405014,0.0291034,255.33,255.32,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856406820,3.9157,255.42,255.32,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856407017,3.9157,255.42,255.39,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856407522,3.9157,255.42,255.37,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856408019,3.94293158,255.42,255.37,5.52865388]
["bitfinex-derivatives","SOLF0:USTF0",1737856410023,3.9158,255.41,255.37,5.52865388]
["bitfinex-derivatives","SOLF0:USTF0",1737856411522,3.916,255.4,255.37,5.52865388]
["bitfinex-derivatives","SOLF0:USTF0",1737856412424,0.02723158,255.42,255.37,5.52865388]
["bitfinex-derivatives","SOLF0:USTF0",1737856412723,5.50171082,255.58,255.41,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856412925,5.50171082,255.56,255.48,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856413322,5.50171082,255.52,255.44,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856413525,5.50171082,255.47,255.38,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856413724,1.2463,255.57,255.4,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856413725,3.9157,255.42,255.4,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856413924,3.9157,255.42,255.4,5.52840887]
["bitfinex-derivatives","SOLF0:USTF0",1737856423041,3.9157,255.42,255.4,0.02669805]
["bitfinex-derivatives","SOLF0:USTF0",1737856424843,3.9169,255.34,255.33,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856433250,0.02784155,255.36,255.33,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856433545,3.94454155,255.36,255.33,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856434746,0.02784155,255.36,255.35,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856436139,0.02784155,255.36,255.31,5.53094791]
["bitfinex-derivatives","SOLF0:USTF0",1737856437244,3.9169,255.34,255.31,5.53094791]
["bitfinex-derivatives","SOLF0:USTF0",1737856439341,0.02784155,255.36,255.31,5.53094791]
["bitfinex-derivatives","SOLF0:USTF0",1737856439546,3.94454155,255.36,255.34,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856440450,0.02784155,255.36,255.34,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856440649,0.02784155,255.36,255.31,5.53094791]
["bitfinex-derivatives","SOLF0:USTF0",1737856442152,3.9169,255.34,255.31,5.53094791]
["bitfinex-derivatives","SOLF0:USTF0",1737856442952,3.917,255.33,255.31,5.53094791]
["bitfinex-derivatives","SOLF0:USTF0",1737856444047,3.9169,255.34,255.31,5.53094791]
["bitfinex-derivatives","SOLF0:USTF0",1737856444953,3.9172,255.32,255.31,5.53094791]
["bitfinex-derivatives","SOLF0:USTF0",1737856445657,3.9172,255.32,255.31,0.02923709]
["bitfinex-derivatives","SOLF0:USTF0",1737856447456,3.9172,255.32,255.24,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737856447457,5.50171082,255.33,255.24,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856447657,5.50171082,255.3,255.21,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856448057,3.9184,255.25,255.21,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856449960,3.9183,255.25,255.21,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856450959,3.9186,255.23,255.21,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856453863,3.9189,255.21,255.2,0.0285088]
["bitfinex-derivatives","SOLF0:USTF0",1737856455263,3.9197,255.16,255.13,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856455963,3.9197,255.16,255.11,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856456356,3.94909931,255.16,255.11,5.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1737856458565,0.02939931,255.16,255.11,5.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1737856458765,0.02939931,255.16,255.14,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856465971,0.02939931,255.16,255.12,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856466572,3.92,255.14,255.12,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856467265,3.9201,255.13,255.11,0.02517308]
["bitfinex-derivatives","SOLF0:USTF0",1737856468562,0.02939931,255.16,255.11,5.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1737856468563,3.9198,255.15,255.11,5.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1737856469470,0.02939931,255.16,255.11,5.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1737856469871,3.9201,255.14,255.11,5.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1737856470069,0.02939931,255.16,255.11,5.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1737856472175,3.9201,255.14,255.11,5.5268839]
["bitfinex-derivatives","SOLF0:USTF0",1737856473475,3.9201,255.13,255.11,0.02517308]
["bitfinex-derivatives","SOLF0:USTF0",1737856478981,5.50171082,255.14,254.99,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856479187,5.50171082,255.09,254.99,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856479586,5.50171082,255.09,255.02,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856479881,3.9212,255.06,255.02,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856480086,3.9212,255.06,255.03,0.02978027]
["bitfinex-derivatives","SOLF0:USTF0",1737856480286,0.0266033,255.08,255.03,0.02978027]
["bitfinex-derivatives","SOLF0:USTF0",1737856480487,0.0266033,255.08,255.03,3.95138027]
["bitfinex-derivatives","SOLF0:USTF0",1737856482084,0.0266033,255.08,255.03,0.02978027]
["bitfinex-derivatives","SOLF0:USTF0",1737856482889,3.9223,254.99,254.94,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856483092,5.50171082,255.03,254.94,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856483883,5.50171082,255.03,254.86,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737856484083,0.02860474,255.01,254.96,0.02596682]
["bitfinex-derivatives","SOLF0:USTF0",1737856485693,0.02860474,255.01,254.96,3.94856682]
["bitfinex-derivatives","SOLF0:USTF0",1737856485993,0.02860474,255.01,255.0,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856487094,0.02860474,255.01,255.0,9.42381082]
["bitfinex-derivatives","SOLF0:USTF0",1737856494202,0.02860474,255.01,255.0,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856498200,2.6393,255.14,255.0,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856498406,2.6393,255.14,255.06,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856498603,3.9204,255.11,255.06,9.42281082]
["bitfinex-derivatives","SOLF0:USTF0",1737856498808,5.50171082,255.1,255.01,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856499408,3.9212,255.06,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856500612,0.02780931,255.08,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856500613,3.94880931,255.08,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856501114,3.921,255.07,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856501915,0.02780931,255.08,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856502909,3.9214,255.05,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856503914,5.50171082,255.07,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856503915,3.9211,255.07,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856504113,0.02780931,255.08,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856504914,3.9214,255.05,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856509012,5.50171082,255.04,255.03,0.02503733]
["bitfinex-derivatives","SOLF0:USTF0",1737856509211,3.9226,254.97,254.96,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856510112,3.9223,254.99,254.96,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856510415,3.94956282,254.99,254.96,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856511118,0.02726282,254.99,254.96,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856512719,0.02726282,254.99,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856514119,0.02726282,254.99,254.96,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856514519,0.02726282,254.99,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856520027,3.9225,254.98,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856520827,0.02726282,254.99,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856521626,0.02726282,254.99,254.97,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856523027,0.02726282,254.99,254.97,9.42421082]
["bitfinex-derivatives","SOLF0:USTF0",1737856523426,0.02726282,254.99,254.97,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856524627,3.94956282,254.99,254.97,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856525023,0.02726282,254.99,254.94,0.02940743]
["bitfinex-derivatives","SOLF0:USTF0",1737856525327,0.02726282,254.99,254.96,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856526833,0.02726282,254.99,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737856529136,0.02726282,254.99,254.96,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856532834,0.02726282,254.99,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737856533336,0.02726282,254.99,254.96,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856534639,0.02726282,254.99,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856544152,3.9216,255.04,254.98,9.42411082]
["bitfinex-derivatives","SOLF0:USTF0",1737856544853,3.9216,255.04,255.01,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856546459,3.9218,255.02,255.0,0.02953801]
["bitfinex-derivatives","SOLF0:USTF0",1737856551265,3.9227,254.96,254.92,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856553365,0.02524466,254.97,254.92,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856553566,0.02524466,254.97,254.91,0.02725904]
["bitfinex-derivatives","SOLF0:USTF0",1737856553567,0.02524466,254.97,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856556070,3.94784466,254.97,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856557869,0.02524466,254.97,254.95,9.42451082]
["bitfinex-derivatives","SOLF0:USTF0",1737856559360,0.02524466,254.97,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856562070,0.02524466,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737856562773,2.5847,255.06,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856562975,2.5847,255.06,254.92,18.71459616]
["bitfinex-derivatives","SOLF0:USTF0",1737856562976,2.5847,255.06,255.0,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856563668,2.61151916,255.06,255.0,5.5264852]
["bitfinex-derivatives","SOLF0:USTF0",1737856564068,6.53271916,255.06,255.0,5.5264852]
["bitfinex-derivatives","SOLF0:USTF0",1737856564469,0.02681916,255.06,255.0,5.5264852]
["bitfinex-derivatives","SOLF0:USTF0",1737856564870,3.9215,255.04,255.0,5.5264852]
["bitfinex-derivatives","SOLF0:USTF0",1737856568174,3.9217,255.03,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856568369,0.02681916,255.06,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856569071,3.9218,255.02,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856569673,5.50171082,255.05,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856570774,3.9217,255.03,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856570970,5.50171082,255.05,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856571475,9.42321082,255.05,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856571675,3.9215,255.05,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856572079,0.02681916,255.06,255.0,5.5264852]
["bitfinex-derivatives","SOLF0:USTF0",1737856572270,0.02681916,255.06,255.04,9.42311082]
["bitfinex-derivatives","SOLF0:USTF0",1737856574479,0.02681916,255.06,255.04,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856574980,0.02681916,255.06,255.01,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856576082,3.9214,255.05,255.01,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856576778,0.02681916,255.06,255.01,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856576978,3.9215,255.04,255.01,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856577479,3.9217,255.03,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856577982,0.02681916,255.06,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856579078,3.9217,255.03,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856579878,3.9218,255.02,255.0,0.02477438]
["bitfinex-derivatives","SOLF0:USTF0",1737856582781,0.02681916,255.06,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856582982,3.9221,255.0,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856583984,3.94700052,255.0,254.95,5.52809308]
["bitfinex-derivatives","SOLF0:USTF0",1737856584186,0.02490052,255.0,254.95,5.52809308]
["bitfinex-derivatives","SOLF0:USTF0",1737856584387,0.02490052,255.0,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856585684,0.02490052,255.0,254.98,9.42401082]
["bitfinex-derivatives","SOLF0:USTF0",1737856590887,5.2e-07,255.0,254.98,9.42401082]
["bitfinex-derivatives","SOLF0:USTF0",1737856591489,3.9201,255.14,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737856591688,3.9201,255.14,255.08,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856591889,11.23722118,255.18,255.08,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856592188,15.15662118,255.18,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737856592589,0.02920404,255.17,255.11,0.02872859]
["bitfinex-derivatives","SOLF0:USTF0",1737856593988,3.94880404,255.17,255.11,0.02872859]
["bitfinex-derivatives","SOLF0:USTF0",1737856594885,9.42141082,255.16,255.11,0.02872859]
["bitfinex-derivatives","SOLF0:USTF0",1737856595088,5.50171082,255.14,255.11,0.02872859]
["bitfinex-derivatives","SOLF0:USTF0",1737856595389,3.9202,255.13,255.11,0.02872859]
["bitfinex-derivatives","SOLF0:USTF0",1737856595583,3.9202,255.13,255.04,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856595786,5.50171082,255.14,255.04,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856596188,3.9205,255.11,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737856596793,0.02782263,255.11,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856597094,5.50171082,255.1,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856598191,3.9208,255.09,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856598683,3.94832263,255.11,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856599889,0.02782263,255.11,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856600088,5.50171082,255.1,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856600589,3.9211,255.07,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856601390,5.50171082,255.1,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856601983,0.02782263,255.11,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856602187,5.50171082,255.1,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856603488,3.9211,255.07,255.05,0.02390125]
["bitfinex-derivatives","SOLF0:USTF0",1737856604994,3.9216,255.04,254.97,9.42411082]
["bitfinex-derivatives","SOLF0:USTF0",1737856605194,5.50171082,255.06,254.97,9.42411082]
["bitfinex-derivatives","SOLF0:USTF0",1737856605389,5.50171082,255.06,254.97,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856605588,5.50171082,255.06,254.97,9.42421082]
["bitfinex-derivatives","SOLF0:USTF0",1737856605788,5.50171082,255.08,254.99,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856606293,0.02961528,255.06,254.99,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856607295,3.9215,255.05,254.99,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856609895,3.9215,255.05,254.99,9.42391082]
["bitfinex-derivatives","SOLF0:USTF0",1737856610302,3.9215,255.05,255.01,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856611904,0.02881142,255.06,255.03,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856612103,3.9024,255.1,255.03,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856612302,0.02622562,255.07,255.03,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856613107,3.94722562,255.07,255.03,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856613999,0.02622562,255.07,255.05,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856614200,5.50171082,255.07,254.98,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856614508,5.50171082,255.04,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856615005,0.02797062,255.02,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856615398,5.52968144,255.02,254.93,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856615603,0.02797062,255.02,254.97,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856616999,3.94977062,255.02,254.97,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856617702,3.94977062,255.02,254.9,50.35148979]
["bitfinex-derivatives","SOLF0:USTF0",1737856617703,0.02797062,255.02,254.99,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856617907,0.02797062,255.02,255.01,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856618506,0.02797062,255.02,254.99,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856623203,0.02797062,255.02,254.99,9.42391082]
["bitfinex-derivatives","SOLF0:USTF0",1737856624404,0.02797062,255.02,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737856625008,3.9205,255.11,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737856625710,3.8331,255.15,255.07,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856625915,5.50171082,255.17,255.07,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856626214,0.02798529,255.14,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856627114,3.94798529,255.14,255.08,3.94748162]
["bitfinex-derivatives","SOLF0:USTF0",1737856627309,3.94798529,255.14,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856627514,0.02798529,255.14,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856627715,3.9202,255.13,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856628515,0.02798529,255.14,255.09,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856629113,0.02798529,255.14,255.08,3.94748162]
["bitfinex-derivatives","SOLF0:USTF0",1737856629114,3.94798529,255.14,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856629316,5.50171082,255.12,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856629818,3.9206,255.1,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856633019,3.9202,255.13,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856633220,0.02798529,255.14,255.08,0.02668162]
["bitfinex-derivatives","SOLF0:USTF0",1737856633519,0.02798529,255.14,255.09,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856634514,0.02798529,255.14,255.09,9.42241082]
["bitfinex-derivatives","SOLF0:USTF0",1737856637318,0.02798529,255.14,255.11,9.42201082]
["bitfinex-derivatives","SOLF0:USTF0",1737856637618,0.02798529,255.14,255.11,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856638821,0.02798529,255.14,255.13,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856643023,3.9185,255.24,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737856643224,3.9185,255.24,255.18,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856643722,3.8477,255.25,255.18,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856643923,3.9186,255.23,255.18,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856644117,3.9186,255.23,255.19,0.02635203]
["bitfinex-derivatives","SOLF0:USTF0",1737856644825,3.9187,255.22,255.19,0.02635203]
["bitfinex-derivatives","SOLF0:USTF0",1737856647626,3.9189,255.21,255.19,0.02635203]
["bitfinex-derivatives","SOLF0:USTF0",1737856649528,5.50171082,255.21,255.09,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856649728,5.50171082,255.18,255.09,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856650527,5.50171082,255.11,255.02,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856650728,15.5977,255.25,255.11,0.026747]
["bitfinex-derivatives","SOLF0:USTF0",1737856650729,5.50171082,255.13,255.11,0.026747]
["bitfinex-derivatives","SOLF0:USTF0",1737856651027,5.50171082,255.17,255.08,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856651227,0.02944481,255.15,255.1,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856651619,0.02944481,255.15,255.1,5.52927583]
["bitfinex-derivatives","SOLF0:USTF0",1737856652024,0.02944481,255.15,255.1,0.02756501]
["bitfinex-derivatives","SOLF0:USTF0",1737856652221,3.9203,255.12,255.1,0.02756501]
["bitfinex-derivatives","SOLF0:USTF0",1737856657335,3.9221,255.0,254.99,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856657529,5.50171082,255.04,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856658126,3.9226,254.97,254.95,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856659734,5.52920864,254.99,254.91,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856660134,5.50171082,254.97,254.89,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856660935,3.9236,254.9,254.89,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856664734,5.50171082,254.9,254.82,5.50171082]
["bitfinex-derivatives","SOLF0:USTF0",1737856664935,3.8123,254.91,254.73,9.7608424]
["bitfinex-derivatives","SOLF0:USTF0",1737856665133,5.50171082,254.79,254.73,9.7608424]
["bitfinex-derivatives","SOLF0:USTF0",1737856665437,5.50171082,254.79,254.72,160.0916231]
["bitfinex-derivatives","SOLF0:USTF0",1737856665630,5.5287287,254.79,254.72,160.0916231]
["bitfinex-derivatives","SOLF0:USTF0",1737856666237,3.9263,254.73,254.72,160.0916231]
["bitfinex-derivatives","SOLF0:USTF0",1737856667135,9.42801082,254.73,254.72,128.41700275]
["bitfinex-derivatives","SOLF0:USTF0",1737856667338,9.42801082,254.73,254.72,29.21966466]
["bitfinex-derivatives","SOLF0:USTF0",1737856667639,3.9263,254.73,254.72,29.21966466]
["bitfinex-derivatives","SOLF0:USTF0",1737856668140,8.66001861,254.74,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856668529,0.02831955,254.69,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856668935,0.02831955,254.69,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737856669136,0.02831955,254.69,254.62,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856670238,0.02831955,254.69,254.62,12.58781861]
["bitfinex-derivatives","SOLF0:USTF0",1737856670440,0.02831955,254.69,254.62,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856670639,12.58501861,254.82,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737856670839,8.66001861,254.82,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737856671532,3.9252,254.8,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737856671738,8.66001861,254.82,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737856671939,3.9259,254.76,254.72,0.02502346]
["bitfinex-derivatives","SOLF0:USTF0",1737856672341,0.02538767,254.77,254.72,0.02502346]
["bitfinex-derivatives","SOLF0:USTF0",1737856673339,0.02538767,254.77,254.66,0.04552328]
["bitfinex-derivatives","SOLF0:USTF0",1737856674038,0.02538767,254.77,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737856674240,3.9251,254.81,254.73,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737856674440,0.02620551,254.77,254.73,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737856675836,3.95190551,254.77,254.73,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737856677346,0.02620551,254.77,254.73,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737856677542,0.02620551,254.77,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737856677846,0.02620551,254.77,254.74,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1737856678445,0.02620551,254.77,254.74,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737856679040,3.9261,254.74,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737856679244,8.66001861,254.82,254.67,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1737856679546,0.03008818,254.73,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856680544,0.03008818,254.73,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737856681248,0.03008818,254.73,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856681543,0.03008818,254.73,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737856681946,0.03008818,254.73,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856682638,3.9265,254.72,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856682837,0.03008818,254.73,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856684641,0.03008818,254.73,254.66,12.58731861]
["bitfinex-derivatives","SOLF0:USTF0",1737856684849,0.03008818,254.73,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856685449,3.9265,254.72,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856685646,0.03008818,254.73,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856686253,3.9267,254.7,254.66,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856686549,0.03008818,254.73,254.62,9.98721861]
["bitfinex-derivatives","SOLF0:USTF0",1737856688749,3.927,254.69,254.62,9.98721861]
["bitfinex-derivatives","SOLF0:USTF0",1737856688945,3.927,254.69,254.53,6.9966163]
["bitfinex-derivatives","SOLF0:USTF0",1737856688946,0.03008818,254.73,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856689147,8.66001861,254.74,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856689447,0.02579313,254.68,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856690151,3.9274,254.66,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856690652,3.9275,254.65,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856690852,0.02579313,254.68,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856691752,0.02579313,254.68,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737856692153,0.02579313,254.68,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856692451,3.9277,254.64,254.58,12.58851861]
["bitfinex-derivatives","SOLF0:USTF0",1737856693146,3.9275,254.65,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856693346,0.02579313,254.68,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856693848,3.9277,254.64,254.58,12.58851861]
["bitfinex-derivatives","SOLF0:USTF0",1737856694147,0.02579313,254.68,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856694343,3.9277,254.64,254.58,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856694550,3.9277,254.64,254.57,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856695554,3.9275,254.66,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737856695851,0.02579313,254.68,254.57,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856697149,3.95289313,254.68,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737856698354,0.02579313,254.68,254.61,8.66001861]
["bitfinex-derivatives","SOLF0:USTF0",1737856698949,3.9263,254.73,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737856699454,8.66001861,254.78,254.63,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737856699954,0.02474728,254.73,254.68,0.02679538]
["bitfinex-derivatives","SOLF0:USTF0",1737856700254,3.9269,254.69,254.68,0.02679538]
["bitfinex-derivatives","SOLF0:USTF0",1737856708154,3.9269,254.69,254.68,9.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737856711158,5.54263241,254.7,254.51,5.54263241]
["bitfinex-derivatives","SOLF0:USTF0",1737856711453,5.54263241,254.59,254.51,5.54263241]
["bitfinex-derivatives","SOLF0:USTF0",1737856711957,3.9291,254.55,254.51,5.54263241]
["bitfinex-derivatives","SOLF0:USTF0",1737856712158,3.9291,254.55,254.49,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737856712159,5.54263241,254.57,254.49,5.54263241]
["bitfinex-derivatives","SOLF0:USTF0",1737856712355,3.9294,254.53,254.47,5.54263241]
["bitfinex-derivatives","SOLF0:USTF0",1737856712558,0.0272139,254.56,254.49,5.54263241]
["bitfinex-derivatives","SOLF0:USTF0",1737856713057,3.9291,254.55,254.49,5.54263241]
["bitfinex-derivatives","SOLF0:USTF0",1737856713454,0.0272139,254.56,254.49,5.54263241]
["bitfinex-derivatives","SOLF0:USTF0",1737856713656,0.0272139,254.56,254.47,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856714052,0.0272139,254.56,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737856714257,0.0272139,254.56,254.54,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737856714857,3.9281,254.62,254.54,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737856715054,3.9281,254.62,254.55,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737856715462,3.9278,254.64,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737856715663,3.9278,254.64,254.57,2.16263607]
["bitfinex-derivatives","SOLF0:USTF0",1737856715863,3.9278,254.64,254.58,0.02597722]
["bitfinex-derivatives","SOLF0:USTF0",1737856716060,0.03010909,254.63,254.58,0.02597722]
["bitfinex-derivatives","SOLF0:USTF0",1737856719961,3.9283,254.6,254.58,0.02597722]
["bitfinex-derivatives","SOLF0:USTF0",1737856724760,0.03010909,254.63,254.58,0.02597722]
["bitfinex-derivatives","SOLF0:USTF0",1737856724965,0.03010909,254.63,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737856727866,0.03010909,254.63,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737856728067,0.03010909,254.63,254.58,0.02597722]
["bitfinex-derivatives","SOLF0:USTF0",1737856728864,0.03010909,254.63,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737856729073,5.31969292,254.79,254.6,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856729264,5.31969292,254.79,254.64,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856729470,5.31969292,254.79,254.65,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737856730173,0.03016555,254.75,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737856730769,0.03016555,254.75,254.69,0.02527374]
["bitfinex-derivatives","SOLF0:USTF0",1737856732569,0.03016555,254.75,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737856732777,8.66707301,254.81,254.69,0.02527374]
["bitfinex-derivatives","SOLF0:USTF0",1737856733070,3.9252,254.8,254.71,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737856733576,6.11909638,254.83,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737856733577,3.9254,254.79,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737856733776,3.9254,254.79,254.68,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856733971,0.02900237,254.77,254.71,0.03009919]
["bitfinex-derivatives","SOLF0:USTF0",1737856735575,3.9263,254.73,254.71,0.03009919]
["bitfinex-derivatives","SOLF0:USTF0",1737856738584,3.9266,254.71,254.62,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856739586,3.9266,254.71,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737856739786,0.02796469,254.69,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737856742391,6.11909638,254.83,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737856742392,3.9261,254.75,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737856742591,3.9261,254.75,254.66,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856743290,3.9261,254.75,254.68,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1737856743291,0.02482641,254.73,254.68,0.02951788]
["bitfinex-derivatives","SOLF0:USTF0",1737856743991,0.02482641,254.73,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737856746493,6.11909638,254.83,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737856746687,3.925,254.81,254.7,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856746894,6.11909638,254.83,254.7,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856747293,6.11909638,254.83,254.71,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737856747595,0.02983419,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737856747796,0.02983419,254.8,254.74,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856747995,0.02983419,254.8,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856748196,0.02983419,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737856748498,0.02983419,254.8,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856748790,0.02983419,254.8,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737856749895,3.95513419,254.8,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856750097,0.02983419,254.8,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856750986,3.9257,254.77,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856753194,3.9254,254.79,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856753394,0.02983419,254.8,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856753793,3.9253,254.79,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856754604,0.02983419,254.8,254.75,0.02565231]
["bitfinex-derivatives","SOLF0:USTF0",1737856755998,195.0,254.89,254.78,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856756198,195.0,254.89,254.79,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737856756803,3.9241,254.87,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737856757000,195.0,254.89,254.79,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737856757201,0.02849242,254.87,254.81,0.02996419]
["bitfinex-derivatives","SOLF0:USTF0",1737856757700,0.02849242,254.87,254.81,3.95486419]
["bitfinex-derivatives","SOLF0:USTF0",1737856760206,0.02849242,254.87,254.78,0.72063941]
["bitfinex-derivatives","SOLF0:USTF0",1737856761005,0.02849242,254.87,254.82,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856761404,0.02849242,254.87,254.82,8.6965863]
["bitfinex-derivatives","SOLF0:USTF0",1737856761706,0.02849242,254.87,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737856764406,0.02849242,254.87,254.86,8.66707301]
["bitfinex-derivatives","SOLF0:USTF0",1737856765902,0.02849242,254.87,254.86,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856766106,3.9228,254.96,254.86,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856766306,3.9228,254.96,254.93,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856766505,5.53069377,255.02,254.93,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856767011,3.9226,254.97,254.93,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856767909,3.9228,254.96,254.93,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856768109,0.02620809,254.98,254.93,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856768305,0.02620809,254.98,254.92,0.02721077]
["bitfinex-derivatives","SOLF0:USTF0",1737856768804,3.9232,254.93,254.92,0.02721077]
["bitfinex-derivatives","SOLF0:USTF0",1737856771111,3.9243,254.86,254.85,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856771312,5.53069377,254.9,254.81,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856771504,5.53069377,254.86,254.79,5.53069377]
["bitfinex-derivatives","SOLF0:USTF0",1737856771709,3.9251,254.81,254.74,12.57584]
["bitfinex-derivatives","SOLF0:USTF0",1737856772011,8.64984,254.9,254.74,8.64984]
["bitfinex-derivatives","SOLF0:USTF0",1737856772210,3.9256,254.78,254.74,8.64984]
["bitfinex-derivatives","SOLF0:USTF0",1737856773407,0.02541669,254.79,254.74,8.64984]
["bitfinex-derivatives","SOLF0:USTF0",1737856780119,0.02541669,254.79,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737856780418,1.325,254.92,254.78,8.64984]
["bitfinex-derivatives","SOLF0:USTF0",1737856780716,3.924,254.88,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737856780916,1.325,254.92,254.78,8.64984]
["bitfinex-derivatives","SOLF0:USTF0",1737856781314,1.325,254.92,254.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737856781315,1.325,254.92,254.79,8.64984]
["bitfinex-derivatives","SOLF0:USTF0",1737856781719,0.02634262,254.88,254.83,0.02652728]
["bitfinex-derivatives","SOLF0:USTF0",1737856784219,3.95034262,254.88,254.83,0.02652728]
["bitfinex-derivatives","SOLF0:USTF0",1737856785122,0.02634262,254.88,254.83,0.02652728]
["bitfinex-derivatives","SOLF0:USTF0",1737856786413,3.9243,254.86,254.83,0.02652728]
["bitfinex-derivatives","SOLF0:USTF0",1737856788824,3.9244,254.85,254.83,0.02652728]
["bitfinex-derivatives","SOLF0:USTF0",1737856792619,3.9246,254.84,254.83,0.02652728]
["bitfinex-derivatives","SOLF0:USTF0",1737856796433,0.02634262,254.88,254.83,5.5601765]
["bitfinex-derivatives","SOLF0:USTF0",1737856796630,0.02634262,254.88,254.85,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856797527,3.95024262,254.88,254.85,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856798129,3.95024262,254.88,254.83,0.02652728]
["bitfinex-derivatives","SOLF0:USTF0",1737856798130,3.9244,254.86,254.83,5.5601765]
["bitfinex-derivatives","SOLF0:USTF0",1737856798632,0.02634262,254.88,254.83,5.5601765]
["bitfinex-derivatives","SOLF0:USTF0",1737856799334,0.02634262,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737856799632,0.02634262,254.88,254.86,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856800036,3.95034262,254.88,254.86,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856800235,0.02634262,254.88,254.83,5.5601765]
["bitfinex-derivatives","SOLF0:USTF0",1737856800630,3.9243,254.86,254.83,5.5601765]
["bitfinex-derivatives","SOLF0:USTF0",1737856801134,3.95044262,254.88,254.83,5.5601765]
["bitfinex-derivatives","SOLF0:USTF0",1737856801430,0.02634262,254.88,254.85,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856801634,3.95034262,254.88,254.85,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856801837,0.02634262,254.88,254.85,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856802535,3.9242,254.87,254.85,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856802730,0.02634262,254.88,254.84,0.03020471]
["bitfinex-derivatives","SOLF0:USTF0",1737856804133,3.9243,254.86,254.84,0.03020471]
["bitfinex-derivatives","SOLF0:USTF0",1737856804333,5.53364922,254.85,254.84,0.03020471]
["bitfinex-derivatives","SOLF0:USTF0",1737856804535,5.53364922,254.85,254.74,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856804736,3.926,254.75,254.72,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856805632,0.02971407,254.76,254.74,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856810042,3.95551407,254.76,254.74,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856810336,3.95551407,254.76,254.71,0.02647204]
["bitfinex-derivatives","SOLF0:USTF0",1737856810337,0.02971407,254.76,254.71,0.02647204]
["bitfinex-derivatives","SOLF0:USTF0",1737856810541,3.9263,254.73,254.71,0.02647204]
["bitfinex-derivatives","SOLF0:USTF0",1737856813644,0.02971407,254.76,254.72,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856813941,3.9261,254.75,254.74,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856814343,3.9261,254.74,254.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737856814749,3.9261,254.74,254.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1737856815047,3.9264,254.72,254.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1737856815350,5.53364922,254.71,254.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1737856815551,5.53364922,254.71,254.6,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856815747,3.9281,254.61,254.58,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856816144,0.0291469,254.62,254.58,8.67364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856816350,3.9284,254.6,254.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1737856816845,9.46204922,254.6,254.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1737856817251,9.46204922,254.6,254.58,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1737856817751,9.46204922,254.6,254.58,17.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737856818954,3.9284,254.6,254.58,17.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737856819351,9.46204922,254.6,254.58,17.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737856819856,3.9284,254.6,254.58,17.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737856820949,3.9571469,254.62,254.58,17.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737856821155,0.0291469,254.62,254.58,17.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737856821654,3.9572469,254.62,254.58,17.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737856821845,0.0291469,254.62,254.58,17.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737856823555,0.0291469,254.62,254.58,4.3411182]
["bitfinex-derivatives","SOLF0:USTF0",1737856824159,3.9572469,254.62,254.58,4.3411182]
["bitfinex-derivatives","SOLF0:USTF0",1737856824861,3.9281,254.61,254.58,17.9511182]
["bitfinex-derivatives","SOLF0:USTF0",1737856825159,0.0291469,254.62,254.58,17.9511182]
["bitfinex-derivatives","SOLF0:USTF0",1737856825160,5.53364922,254.59,254.58,17.9511182]
["bitfinex-derivatives","SOLF0:USTF0",1737856825959,9.46204922,254.59,254.58,17.9511182]
["bitfinex-derivatives","SOLF0:USTF0",1737856829762,9.46204922,254.59,254.58,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737856838465,9.46204922,254.59,254.57,12.87287083]
["bitfinex-derivatives","SOLF0:USTF0",1737856838660,9.46204922,254.59,254.57,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737856839065,5.53364922,254.59,254.4,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856839267,5.53364922,254.49,254.4,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856839465,5.53364922,254.51,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856839667,0.02482955,254.47,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737856840269,0.02482955,254.47,254.43,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737856840468,0.02482955,254.47,254.43,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737856841569,0.02482955,254.47,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737856841768,5.53364922,254.55,254.46,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856842165,3.9292,254.54,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737856842568,5.53364922,254.55,254.43,10.25364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856842768,5.53364922,254.55,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856842971,3.9301,254.49,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856843470,0.02489418,254.52,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856844267,3.9298,254.51,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856844468,0.02489418,254.52,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856846176,3.9299,254.5,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856848372,3.9303,254.47,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856849472,5.5585434,254.52,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856849674,3.9299,254.5,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856850673,5.5585434,254.52,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856850874,3.93,254.49,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856851278,5.5585434,254.52,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856851473,3.9303,254.47,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856854180,9.46394922,254.47,254.46,0.02694457]
["bitfinex-derivatives","SOLF0:USTF0",1737856855477,5.53364922,254.47,254.42,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1737856855678,9.46454922,254.43,254.42,13.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737856857470,9.46454922,254.43,254.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737856867479,5.56310816,254.45,254.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737856867683,0.02945894,254.45,254.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737856868280,0.02945894,254.45,254.42,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737856868683,0.02945894,254.45,254.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737856868983,0.02945894,254.45,254.42,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737856869180,0.02945894,254.45,254.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737856869882,5.53364922,254.44,254.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737856870186,5.53364922,254.44,254.41,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1737856870884,5.53364922,254.44,254.41,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1737856873186,9.46444922,254.44,254.41,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1737856873985,9.46444922,254.44,254.41,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1737856874382,5.53364922,254.44,254.41,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1737856874586,3.9309,254.43,254.41,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1737856880095,1.8773,254.43,254.41,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1737856880297,5.53364922,254.42,254.41,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1737856884391,5.53364922,254.42,254.3,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737856884593,5.53364922,254.34,254.3,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737856884793,5.53364922,254.36,254.3,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737856885194,196.3292,254.44,254.3,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737856885195,3.9327,254.32,254.3,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737856885498,3.9327,254.32,254.3,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737856885798,3.9327,254.32,254.3,22.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737856886892,9.49294563,254.34,254.3,22.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737856887096,5.56054563,254.34,254.3,22.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737856888103,3.9325,254.33,254.3,22.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737856888597,0.02689641,254.34,254.3,22.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737856889396,3.95919641,254.34,254.3,22.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737856890002,0.02689641,254.34,254.3,22.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737856890306,5.53364922,254.4,254.31,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856890605,3.9313,254.41,254.33,9.46594922]
["bitfinex-derivatives","SOLF0:USTF0",1737856891405,3.9313,254.41,254.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737856891602,0.02961662,254.4,254.34,1.31320048]
["bitfinex-derivatives","SOLF0:USTF0",1737856891798,0.02961662,254.4,254.34,5.24540048]
["bitfinex-derivatives","SOLF0:USTF0",1737856892500,0.02961662,254.4,254.34,1.31320048]
["bitfinex-derivatives","SOLF0:USTF0",1737856892708,0.02961662,254.4,254.34,2.58010048]
["bitfinex-derivatives","SOLF0:USTF0",1737856893509,3.96101662,254.4,254.34,2.58010048]
["bitfinex-derivatives","SOLF0:USTF0",1737856894508,3.9315,254.39,254.34,2.58010048]
["bitfinex-derivatives","SOLF0:USTF0",1737856895509,5.53364922,254.39,254.34,1.31320048]
["bitfinex-derivatives","SOLF0:USTF0",1737856895705,5.53364922,254.36,254.34,0.02900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856896307,9.46574922,254.36,254.34,0.02900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856900811,3.9321,254.36,254.34,0.02900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856901507,9.46534922,254.38,254.34,0.02900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856901715,3.9317,254.38,254.34,0.02900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856902715,3.9315,254.39,254.34,0.02900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856903316,9.49466584,254.4,254.34,0.02900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856904217,3.9315,254.39,254.34,0.02900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856904817,3.9315,254.39,254.34,3.16900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856906018,3.9317,254.38,254.34,3.16900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856906221,0.02961662,254.4,254.34,3.16900048]
["bitfinex-derivatives","SOLF0:USTF0",1737856906417,0.02961662,254.4,254.35,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737856906721,0.02961662,254.4,254.35,10.74904922]
["bitfinex-derivatives","SOLF0:USTF0",1737856906917,0.02961662,254.4,254.35,17.10904922]
["bitfinex-derivatives","SOLF0:USTF0",1737856907318,0.02961662,254.4,254.35,13.17704922]
["bitfinex-derivatives","SOLF0:USTF0",1737856907820,5.53364922,254.46,254.37,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856908624,3.9306,254.45,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737856909122,3.9312,254.41,254.39,0.02488589]
["bitfinex-derivatives","SOLF0:USTF0",1737856913629,0.02929579,254.45,254.39,0.02488589]
["bitfinex-derivatives","SOLF0:USTF0",1737856913829,0.02929579,254.45,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737856914729,0.02929579,254.45,254.43,9.46444922]
["bitfinex-derivatives","SOLF0:USTF0",1737856915930,0.02929579,254.45,254.43,12.60444922]
["bitfinex-derivatives","SOLF0:USTF0",1737856918235,5.53364922,254.54,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737856919336,5.56042681,254.54,254.48,3.9556743]
["bitfinex-derivatives","SOLF0:USTF0",1737856919838,9.48962681,254.54,254.48,3.9556743]
["bitfinex-derivatives","SOLF0:USTF0",1737856922434,5.56042681,254.54,254.48,3.9556743]
["bitfinex-derivatives","SOLF0:USTF0",1737856922837,0.02677759,254.54,254.48,3.9556743]
["bitfinex-derivatives","SOLF0:USTF0",1737856923240,0.02677759,254.54,254.48,0.0256743]
["bitfinex-derivatives","SOLF0:USTF0",1737856923940,0.02677759,254.54,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737856924141,0.02677759,254.54,254.48,5.55932352]
["bitfinex-derivatives","SOLF0:USTF0",1737856924935,0.02677759,254.54,254.48,9.48942352]
["bitfinex-derivatives","SOLF0:USTF0",1737856925835,2.3747,254.68,254.52,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856925836,3.9287,254.58,254.52,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856926233,5.53364922,254.6,254.52,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856926433,3.9287,254.57,254.5,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856926636,5.53364922,254.56,254.49,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737856927032,0.02887821,254.55,254.5,0.02982553]
["bitfinex-derivatives","SOLF0:USTF0",1737856927235,3.9295,254.52,254.5,0.02982553]
["bitfinex-derivatives","SOLF0:USTF0",1737856928846,9.46314922,254.52,254.5,0.02982553]
["bitfinex-derivatives","SOLF0:USTF0",1737856931046,9.46314922,254.52,254.5,3.16982553]
["bitfinex-derivatives","SOLF0:USTF0",1737856934951,9.46314922,254.52,254.5,9.21982553]
["bitfinex-derivatives","SOLF0:USTF0",1737856940054,9.46314922,254.52,254.5,12.35982553]
["bitfinex-derivatives","SOLF0:USTF0",1737856940254,9.46314922,254.52,254.5,19.19982553]
["bitfinex-derivatives","SOLF0:USTF0",1737856941656,3.9296,254.51,254.5,19.19982553]
["bitfinex-derivatives","SOLF0:USTF0",1737856946462,3.9296,254.51,254.5,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1737856946663,3.9316,254.39,254.34,6.85114922]
["bitfinex-derivatives","SOLF0:USTF0",1737856947664,3.9316,254.39,254.34,13.8892458]
["bitfinex-derivatives","SOLF0:USTF0",1737856947665,3.9567753,254.39,254.34,13.8892458]
["bitfinex-derivatives","SOLF0:USTF0",1737856947966,3.9567753,254.39,254.34,24.7992458]
["bitfinex-derivatives","SOLF0:USTF0",1737856949070,3.9567753,254.39,254.36,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856949367,3.9305,254.46,254.38,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856949563,3.9305,254.46,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856951563,3.9303,254.48,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856951868,5.53364922,254.5,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856952768,0.02607832,254.49,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856953176,3.9303,254.47,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856953671,3.9304,254.46,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856955173,0.02607832,254.49,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856955475,3.9306,254.45,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856956874,0.02607832,254.49,254.42,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856957077,5.53364922,254.48,254.41,0.02905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856957476,5.53364922,254.44,254.41,0.02905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856959078,3.931,254.42,254.41,0.02905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856964784,5.53364922,254.48,254.41,0.02905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856965685,0.02607832,254.49,254.46,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856965886,0.02607832,254.49,254.41,0.02905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856965887,0.02607832,254.49,254.48,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856966088,0.02607832,254.49,254.46,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856966589,0.02607832,254.49,254.48,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856967883,0.02607832,254.49,254.46,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737856968083,0.02607832,254.49,254.48,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737856969986,0.02607832,254.49,254.48,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1737856972585,0.02607832,254.49,254.41,0.02905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856972792,9.46464922,254.42,254.41,0.02905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856977184,9.46464922,254.42,254.41,3.16905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856978292,9.46464922,254.42,254.41,4.27905708]
["bitfinex-derivatives","SOLF0:USTF0",1737856981200,3.9326,254.32,254.31,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737856982099,5.53364922,254.38,254.31,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737856982299,0.02703555,254.34,254.31,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737856982596,0.02703555,254.34,254.31,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737856984397,5.53364922,254.38,254.31,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737856984797,9.46534922,254.38,254.31,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737856985391,2.5981,254.47,254.31,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737856985392,5.53364922,254.36,254.31,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737856985695,5.53364922,254.36,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856986898,5.53364922,254.34,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856987701,3.9324,254.33,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856989896,5.53364922,254.34,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856990596,5.53364922,254.36,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856991004,5.53364922,254.34,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856991903,5.53364922,254.36,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856992803,3.9323,254.34,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856992998,9.46594922,254.34,254.32,0.02969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856996706,9.46594922,254.34,254.32,1.57969606]
["bitfinex-derivatives","SOLF0:USTF0",1737856997605,3.9337,254.26,254.2,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737856997801,9.46734922,254.26,254.2,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737856998705,9.49414531,254.26,254.2,1.35938104]
["bitfinex-derivatives","SOLF0:USTF0",1737856998907,9.49414531,254.26,254.2,8.33938104]
["bitfinex-derivatives","SOLF0:USTF0",1737856999806,3.934,254.23,254.2,7.00848104]
["bitfinex-derivatives","SOLF0:USTF0",1737857001210,3.9337,254.25,254.2,7.00848104]
["bitfinex-derivatives","SOLF0:USTF0",1737857001410,5.56044531,254.26,254.2,7.00848104]
["bitfinex-derivatives","SOLF0:USTF0",1737857001605,5.56044531,254.26,254.07,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737857001606,5.53364922,254.22,254.07,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857001811,5.53364922,254.1,254.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737857002008,3.9362,254.09,254.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737857002209,5.53364922,254.12,254.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737857002712,5.53364922,254.12,254.05,9.42724922]
["bitfinex-derivatives","SOLF0:USTF0",1737857002912,0.028051,254.11,254.07,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857003107,0.028051,254.11,254.07,9.47004922]
["bitfinex-derivatives","SOLF0:USTF0",1737857003313,0.028051,254.11,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857003716,5.53364922,254.08,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857004215,9.46994922,254.08,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857004815,5.53364922,254.08,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857005013,5.53364922,254.1,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857005216,0.028051,254.11,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857005718,0.028051,254.11,254.06,3.96257269]
["bitfinex-derivatives","SOLF0:USTF0",1737857006118,0.028051,254.11,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857006313,5.53364922,254.1,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857007611,0.028051,254.11,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737857007817,5.11,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857008012,10.64364922,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857009019,10.6702324,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857009211,14.6060324,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857009617,10.6702324,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857009918,10.6702324,254.12,254.06,3.96267269]
["bitfinex-derivatives","SOLF0:USTF0",1737857011924,10.6702324,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857012127,10.6702324,254.12,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737857013529,10.6702324,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857013824,3.936,254.1,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857015328,10.6702324,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857015524,5.13658318,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857015726,10.6702324,254.12,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857016828,10.6702324,254.12,254.06,3.96257269]
["bitfinex-derivatives","SOLF0:USTF0",1737857018129,14.6060324,254.12,254.06,3.96257269]
["bitfinex-derivatives","SOLF0:USTF0",1737857018734,10.6702324,254.12,254.06,3.96257269]
["bitfinex-derivatives","SOLF0:USTF0",1737857019135,5.53364922,254.1,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857021238,9.46964922,254.1,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857021432,5.53364922,254.1,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857022535,5.53364922,254.08,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857023733,3.9365,254.07,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857025135,5.53364922,254.08,254.06,0.02607269]
["bitfinex-derivatives","SOLF0:USTF0",1737857025335,5.53364922,254.08,253.91,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857025638,3.9374,254.01,253.92,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1737857026439,0.02486376,253.99,253.94,0.02801729]
["bitfinex-derivatives","SOLF0:USTF0",1737857030840,5.55851298,253.99,253.94,0.02801729]
["bitfinex-derivatives","SOLF0:USTF0",1737857031041,10.54851298,253.99,253.94,0.02801729]
["bitfinex-derivatives","SOLF0:USTF0",1737857032637,3.938,253.97,253.94,0.02801729]
["bitfinex-derivatives","SOLF0:USTF0",1737857034245,14.48631298,253.99,253.94,0.02801729]
["bitfinex-derivatives","SOLF0:USTF0",1737857036645,5.01486376,253.99,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737857037350,2.95766376,253.99,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737857038849,5.53364922,254.05,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737857040242,0.02998552,254.05,254.0,0.06648726]
["bitfinex-derivatives","SOLF0:USTF0",1737857040448,0.02998552,254.05,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737857044655,5.53364922,254.09,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737857044849,5.53364922,254.09,254.01,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737857045150,5.53364922,254.07,254.01,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737857045445,5.53364922,254.07,254.01,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1737857045949,5.56179164,254.07,254.01,1.30369225]
["bitfinex-derivatives","SOLF0:USTF0",1737857047247,3.9371,254.03,254.01,0.02669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857049255,9.49839164,254.07,254.01,0.02669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857049449,5.56179164,254.07,254.01,0.02669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857049850,3.9371,254.03,254.01,0.02669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857057263,3.9369,254.05,254.01,0.02669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857057458,3.9369,254.05,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857058157,5.56179164,254.07,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857058360,3.9367,254.06,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857058955,3.9368,254.05,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857059261,5.56179164,254.07,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857059761,3.9366,254.06,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857061058,5.56179164,254.07,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857062061,0.02814242,254.07,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857062763,5.56179164,254.07,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857063858,3.9368,254.05,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857064162,5.53364922,254.04,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857064863,3.9371,254.03,254.01,0.12669225]
["bitfinex-derivatives","SOLF0:USTF0",1737857065963,3.9374,254.01,253.92,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857066558,5.53364922,254.02,253.92,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857066755,5.53364922,254.02,253.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737857066964,5.53364922,254.02,253.92,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857067265,0.02546547,254.01,253.95,0.02928897]
["bitfinex-derivatives","SOLF0:USTF0",1737857067855,3.96296547,254.01,253.95,0.02928897]
["bitfinex-derivatives","SOLF0:USTF0",1737857070070,0.02546547,254.01,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737857070269,0.02546547,254.01,253.96,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857070466,0.02546547,254.01,253.98,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857070766,0.02546547,254.01,253.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737857071771,5.53364922,254.08,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737857071968,5.53364922,254.08,254.0,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857072469,5.53364922,254.08,253.98,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857072767,5.53364922,254.08,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857072973,5.56107614,254.06,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857074774,3.937,254.04,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857076172,3.96412692,254.06,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857076568,0.02742692,254.06,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737857076878,0.02742692,254.06,254.0,5.55873089]
["bitfinex-derivatives","SOLF0:USTF0",1737857077373,3.96402692,254.06,254.0,5.55873089]
["bitfinex-derivatives","SOLF0:USTF0",1737857077878,3.96402692,254.06,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857077879,3.9371,254.03,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857078280,5.56107614,254.06,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857080173,3.937,254.04,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857080979,3.9373,254.02,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857082577,5.53364922,254.03,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857082781,3.937,254.04,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857083672,5.53364922,254.05,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857083877,3.9371,254.03,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857084276,3.9373,254.02,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857089689,5.53364922,254.03,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857089886,9.47104922,254.01,254.0,0.02508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857092492,9.47104922,254.01,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857100400,5.53364922,254.03,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857101099,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857101999,3.9372,254.02,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857102200,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857102696,9.47044922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857103293,3.937,254.04,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857103508,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857105206,3.9371,254.03,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857107707,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857107908,3.9373,254.02,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857109903,3.9374,254.01,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857118107,3.9373,254.02,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857119214,3.9374,254.01,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857136456,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857136754,3.9372,254.02,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857136949,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857137149,3.937,254.04,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857137355,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857138167,3.9373,254.02,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857138754,3.9374,254.01,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857144749,3.9372,254.03,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857145433,3.9373,254.02,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857145825,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857146137,3.937,254.04,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857146339,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857147137,3.9372,254.02,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857152738,5.53364922,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857153041,3.9374,254.01,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857154244,3.9371,254.03,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857154437,0.02742692,254.06,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857154840,3.9374,254.01,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857168646,3.9369,254.05,254.0,0.15508167]
["bitfinex-derivatives","SOLF0:USTF0",1737857168847,42.33030357,254.15,254.03,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857169053,42.33030357,254.15,254.08,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857169457,3.9359,254.11,254.08,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857170156,0.02849548,254.12,254.08,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857170354,3.9361,254.1,254.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1737857172757,3.96429548,254.12,254.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1737857172948,0.02849548,254.12,254.08,5.90364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857173548,3.9359,254.11,254.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1737857173952,0.02849548,254.12,254.08,5.90364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857174852,0.02849548,254.12,254.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1737857176257,3.936,254.1,254.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1737857180755,5.53364922,254.1,254.02,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857180960,5.53364922,254.1,254.0,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857181464,5.53364922,254.1,254.02,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857181964,5.5621447,254.12,254.03,0.0255122]
["bitfinex-derivatives","SOLF0:USTF0",1737857184063,3.9368,254.05,254.03,0.0255122]
["bitfinex-derivatives","SOLF0:USTF0",1737857188768,0.0268286,254.07,254.03,0.0255122]
["bitfinex-derivatives","SOLF0:USTF0",1737857188967,3.9369,254.04,254.03,0.0255122]
["bitfinex-derivatives","SOLF0:USTF0",1737857191672,5.53364922,254.04,253.94,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857191875,5.53364922,254.02,253.94,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857192678,3.9382,253.96,253.95,0.02936203]
["bitfinex-derivatives","SOLF0:USTF0",1737857196587,5.53364922,253.96,253.82,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857196887,5.53364922,253.93,253.84,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857197188,5.53364922,253.95,253.87,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857197387,5.53364922,253.93,253.85,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857197686,3.9397,253.87,253.86,0.02912326]
["bitfinex-derivatives","SOLF0:USTF0",1737857198587,3.9406,253.8,253.77,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857198782,5.53364922,253.83,253.75,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857198980,5.53364922,253.85,253.76,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857199192,5.53364922,253.87,253.78,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857199386,3.9402,253.83,253.78,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857199788,3.96748578,253.83,253.78,5.56036447]
["bitfinex-derivatives","SOLF0:USTF0",1737857200391,3.9406,253.81,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857200586,0.02728578,253.83,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857200889,0.02728578,253.83,253.8,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857201089,0.02728578,253.83,253.82,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857201789,0.02728578,253.83,253.8,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857201987,0.02728578,253.83,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857202387,3.96748578,253.83,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857202586,5.560935,253.83,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857204191,3.9404,253.82,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857204391,5.560935,253.83,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857205295,0.02728578,253.83,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857207390,0.02728578,253.83,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737857207594,0.02728578,253.83,253.81,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857207996,0.02728578,253.83,253.79,9.47444922]
["bitfinex-derivatives","SOLF0:USTF0",1737857209091,0.02728578,253.83,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857209295,3.9405,253.81,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857210198,0.02728578,253.83,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857210199,3.9407,253.8,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857214203,5.53364922,253.79,253.78,0.02671525]
["bitfinex-derivatives","SOLF0:USTF0",1737857221301,3.9413,253.76,253.68,6.90264922]
["bitfinex-derivatives","SOLF0:USTF0",1737857221504,5.53364922,253.75,253.68,6.90264922]
["bitfinex-derivatives","SOLF0:USTF0",1737857222099,9.47514922,253.75,253.68,10.84504922]
["bitfinex-derivatives","SOLF0:USTF0",1737857222301,5.53364922,253.75,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737857222499,0.02607048,253.74,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857222913,0.02607048,253.74,253.69,3.9694129]
["bitfinex-derivatives","SOLF0:USTF0",1737857223609,0.02607048,253.74,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857223806,3.9418,253.73,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857225805,3.9421,253.71,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857226211,0.02607048,253.74,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857226408,0.02607048,253.74,253.69,5.56076212]
["bitfinex-derivatives","SOLF0:USTF0",1737857226609,0.02607048,253.74,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737857226906,0.02607048,253.74,253.69,5.56076212]
["bitfinex-derivatives","SOLF0:USTF0",1737857228506,0.02607048,253.74,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857229211,3.9418,253.73,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857231612,3.96777048,253.74,253.71,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857232115,3.96777048,253.74,253.69,5.56076212]
["bitfinex-derivatives","SOLF0:USTF0",1737857233221,3.9418,253.73,253.69,5.56076212]
["bitfinex-derivatives","SOLF0:USTF0",1737857233512,0.02607048,253.74,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857233913,3.9421,253.71,253.69,0.0271129]
["bitfinex-derivatives","SOLF0:USTF0",1737857234315,3.9421,253.71,253.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737857234316,5.53364922,253.7,253.61,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857235416,3.9427,253.67,253.61,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857235616,0.02986884,253.68,253.65,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857235813,5.53364922,253.76,253.67,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857237216,3.9418,253.73,253.69,0.02957179]
["bitfinex-derivatives","SOLF0:USTF0",1737857237913,5.56255239,253.74,253.69,0.02957179]
["bitfinex-derivatives","SOLF0:USTF0",1737857238219,3.9419,253.72,253.69,0.02957179]
["bitfinex-derivatives","SOLF0:USTF0",1737857238417,5.53364922,253.72,253.69,0.02957179]
["bitfinex-derivatives","SOLF0:USTF0",1737857238715,3.9421,253.71,253.69,0.02957179]
["bitfinex-derivatives","SOLF0:USTF0",1737857238918,5.53364922,253.7,253.69,0.02957179]
["bitfinex-derivatives","SOLF0:USTF0",1737857241414,5.53364922,253.7,253.53,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857241616,5.53364922,253.64,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737857241916,5.53364922,253.64,253.55,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857241917,5.53364922,253.66,253.57,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857242115,5.53364922,253.66,253.59,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737857242420,5.53364922,253.66,253.57,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857242621,0.0275897,253.65,253.57,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857244313,0.0275897,253.65,253.6,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857244714,5.53364922,253.72,253.63,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857245016,5.53364922,253.74,253.63,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857245215,3.9421,253.71,253.63,9.47684922]
["bitfinex-derivatives","SOLF0:USTF0",1737857245410,5.53364922,253.74,253.63,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857245918,0.02917151,253.71,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737857246119,0.02917151,253.71,253.66,5.56162539]
["bitfinex-derivatives","SOLF0:USTF0",1737857246816,0.02917151,253.71,253.66,9.50442539]
["bitfinex-derivatives","SOLF0:USTF0",1737857247012,0.02917151,253.71,253.7,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857247412,2.6724,253.85,253.76,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737857247413,5.53364922,253.82,253.76,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737857247817,5.53364922,253.84,253.74,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857248521,0.03025347,253.82,253.76,5.55953965]
["bitfinex-derivatives","SOLF0:USTF0",1737857248720,5.53364922,253.84,253.76,5.53364922]
["bitfinex-derivatives","SOLF0:USTF0",1737857248921,0.02751721,253.82,253.76,5.5608224]
["bitfinex-derivatives","SOLF0:USTF0",1737857249117,0.02751721,253.82,253.76,0.02717318]
["bitfinex-derivatives","SOLF0:USTF0",1737857250023,0.02751721,253.82,253.77,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737857251018,3.9405,253.81,253.76,0.02717318]
["bitfinex-derivatives","SOLF0:USTF0",1737857254819,0.02751721,253.82,253.76,0.02717318]
["bitfinex-derivatives","SOLF0:USTF0",1737857255416,3.96791721,253.82,253.76,3.96837318]
["bitfinex-derivatives","SOLF0:USTF0",1737857257230,0.02751721,253.82,253.76,0.02717318]
["bitfinex-derivatives","SOLF0:USTF0",1737857257433,3.9405,253.81,253.76,0.02717318]
["bitfinex-derivatives","SOLF0:USTF0",1737857259334,3.941,253.78,253.76,0.02717318]
["bitfinex-derivatives","SOLF0:USTF0",1737857262437,3.9407,253.8,253.76,0.02717318]
["bitfinex-derivatives","SOLF0:USTF0",1737857264939,0.02751721,253.82,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737857265141,0.02751721,253.82,253.76,0.02717318]
["bitfinex-derivatives","SOLF0:USTF0",1737857266342,2.6166,253.93,253.79,8.71864949]
["bitfinex-derivatives","SOLF0:USTF0",1737857266539,8.71864949,253.94,253.79,8.71864949]
["bitfinex-derivatives","SOLF0:USTF0",1737857266742,6.28724177,253.95,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737857266942,2.34884177,253.95,253.79,8.71864949]
["bitfinex-derivatives","SOLF0:USTF0",1737857267440,0.03020722,253.9,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857268242,0.03020722,253.9,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737857268448,0.03020722,253.9,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857268845,0.03020722,253.9,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737857269046,0.03020722,253.9,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857269547,0.03020722,253.9,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737857271744,0.03020722,253.9,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857272047,0.03020722,253.9,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737857272244,0.03020722,253.9,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857272453,3.9394,253.88,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857272648,0.03020722,253.9,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857273548,3.9394,253.89,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857273749,5.57771448,253.89,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857274553,3.9395,253.88,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857275746,3.96940722,253.9,253.84,0.03008467]
["bitfinex-derivatives","SOLF0:USTF0",1737857276345,0.03020722,253.9,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737857276549,2.6111,254.01,253.86,8.71412001]
["bitfinex-derivatives","SOLF0:USTF0",1737857277146,3.9378,253.99,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737857277348,8.71412001,254.02,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737857277749,0.02589449,254.0,253.94,0.02652768]
["bitfinex-derivatives","SOLF0:USTF0",1737857278048,3.9379,253.98,253.94,0.02652768]
["bitfinex-derivatives","SOLF0:USTF0",1737857279653,0.02589449,254.0,253.94,0.02652768]
["bitfinex-derivatives","SOLF0:USTF0",1737857280251,3.9379,253.98,253.94,0.02652768]
["bitfinex-derivatives","SOLF0:USTF0",1737857280451,0.02589449,254.0,253.94,0.02652768]
["bitfinex-derivatives","SOLF0:USTF0",1737857281143,0.02589449,254.0,253.94,3.96482768]
["bitfinex-derivatives","SOLF0:USTF0",1737857281355,0.02589449,254.0,253.94,0.02652768]
["bitfinex-derivatives","SOLF0:USTF0",1737857282153,0.02589449,254.0,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737857282349,0.02589449,254.0,253.94,8.74064769]
["bitfinex-derivatives","SOLF0:USTF0",1737857282553,0.02589449,254.0,253.95,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737857282750,0.02589449,254.0,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737857282945,0.02589449,254.0,253.95,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1737857283355,3.9365,254.07,254.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737857283754,1.2673,254.12,253.98,8.71412001]
["bitfinex-derivatives","SOLF0:USTF0",1737857284453,0.02728425,254.08,254.02,0.02836729]
["bitfinex-derivatives","SOLF0:USTF0",1737857285155,3.9368,254.05,254.02,0.02836729]
["bitfinex-derivatives","SOLF0:USTF0",1737857285355,0.02728425,254.08,254.02,0.02836729]
["bitfinex-derivatives","SOLF0:USTF0",1737857286253,3.9371,254.04,254.02,0.02836729]
["bitfinex-derivatives","SOLF0:USTF0",1737857289858,3.9367,254.06,254.02,0.02836729]
["bitfinex-derivatives","SOLF0:USTF0",1737857291758,0.02728425,254.08,254.02,0.02836729]
["bitfinex-derivatives","SOLF0:USTF0",1737857291960,3.96368425,254.08,254.02,0.02836729]
["bitfinex-derivatives","SOLF0:USTF0",1737857292757,0.02728425,254.08,254.03,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737857293463,0.02728425,254.08,254.02,8.7424873]
["bitfinex-derivatives","SOLF0:USTF0",1737857293660,0.02728425,254.08,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737857293862,0.02728425,254.08,254.02,8.7424873]
["bitfinex-derivatives","SOLF0:USTF0",1737857294356,0.02728425,254.08,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737857294762,0.02728425,254.08,254.02,8.7424873]
["bitfinex-derivatives","SOLF0:USTF0",1737857295262,3.9365,254.07,254.02,8.7424873]
["bitfinex-derivatives","SOLF0:USTF0",1737857296957,0.02728425,254.08,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737857297161,0.02728425,254.08,254.06,8.71412001]
["bitfinex-derivatives","SOLF0:USTF0",1737857298065,0.02728425,254.08,254.06,12.65062001]
["bitfinex-derivatives","SOLF0:USTF0",1737857299570,0.02728425,254.08,254.04,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737857301466,3.9371,254.03,254.02,0.02836729]
["bitfinex-derivatives","SOLF0:USTF0",1737857305273,3.9379,253.98,253.93,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737857305576,8.71412001,254.07,253.93,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737857306376,0.02834705,254.03,253.97,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737857308078,3.9378,253.98,253.97,0.02758106]
["bitfinex-derivatives","SOLF0:USTF0",1737857309977,3.9392,253.9,253.86,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737857310174,8.71412001,254.0,253.86,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737857311180,8.71412001,254.0,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857311181,0.02693401,253.96,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857311483,3.9388,253.92,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857316483,0.02693401,253.96,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737857316780,0.02693401,253.96,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857318086,0.02693401,253.96,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737857324391,0.02693401,253.96,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857324886,3.9388,253.92,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857327895,3.9386,253.94,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857328492,0.02693401,253.96,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857328696,3.9389,253.92,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857333701,9.51544813,253.92,253.9,0.02708314]
["bitfinex-derivatives","SOLF0:USTF0",1737857334099,3.94,253.84,253.81,5.57654813]
["bitfinex-derivatives","SOLF0:USTF0",1737857334402,5.57654813,253.87,253.78,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737857334802,0.1758,253.98,253.82,5.57654813]
["bitfinex-derivatives","SOLF0:USTF0",1737857334803,5.57654813,253.89,253.82,5.57654813]
["bitfinex-derivatives","SOLF0:USTF0",1737857335303,3.9398,253.86,253.83,0.0286018]
["bitfinex-derivatives","SOLF0:USTF0",1737857335502,5.57654813,253.87,253.83,0.0286018]
["bitfinex-derivatives","SOLF0:USTF0",1737857337102,3.9399,253.85,253.83,0.0286018]
["bitfinex-derivatives","SOLF0:USTF0",1737857341915,0.02655002,253.88,253.83,0.0286018]
["bitfinex-derivatives","SOLF0:USTF0",1737857342209,0.02655002,253.88,253.83,3.9687018]
["bitfinex-derivatives","SOLF0:USTF0",1737857342506,0.02655002,253.88,253.83,0.0286018]
["bitfinex-derivatives","SOLF0:USTF0",1737857342907,0.02655002,253.88,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737857347909,0.02655002,253.88,253.83,0.0286018]
["bitfinex-derivatives","SOLF0:USTF0",1737857348110,0.02655002,253.88,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737857348310,0.02655002,253.88,253.83,0.0286018]
["bitfinex-derivatives","SOLF0:USTF0",1737857348607,0.02655002,253.88,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737857348816,3.9384,253.95,253.83,0.0286018]
["bitfinex-derivatives","SOLF0:USTF0",1737857349109,3.9381,253.97,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737857350012,3.96518986,253.97,253.91,3.96553264]
["bitfinex-derivatives","SOLF0:USTF0",1737857351711,3.96518986,253.97,253.91,0.02663264]
["bitfinex-derivatives","SOLF0:USTF0",1737857354311,3.9382,253.96,253.91,0.02663264]
["bitfinex-derivatives","SOLF0:USTF0",1737857355104,0.02708986,253.97,253.91,0.02663264]
["bitfinex-derivatives","SOLF0:USTF0",1737857356109,3.9386,253.93,253.91,0.02663264]
["bitfinex-derivatives","SOLF0:USTF0",1737857358513,8.71695814,253.94,253.74,8.71695814]
["bitfinex-derivatives","SOLF0:USTF0",1737857358815,8.71695814,253.89,253.74,8.71695814]
["bitfinex-derivatives","SOLF0:USTF0",1737857359515,3.9404,253.82,253.79,0.02819649]
["bitfinex-derivatives","SOLF0:USTF0",1737857359912,3.9403,253.83,253.79,0.02819649]
["bitfinex-derivatives","SOLF0:USTF0",1737857360116,5.57938713,253.83,253.79,0.02819649]
["bitfinex-derivatives","SOLF0:USTF0",1737857360617,3.9404,253.82,253.79,0.02819649]
["bitfinex-derivatives","SOLF0:USTF0",1737857361208,3.9404,253.82,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737857361209,5.57938713,253.81,253.67,5.57938713]
["bitfinex-derivatives","SOLF0:USTF0",1737857361410,5.57938713,253.74,253.66,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737857362617,0.02877091,253.73,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857362817,3.942,253.72,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857365418,3.9424,253.69,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857366122,3.9422,253.71,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857371126,3.9422,253.7,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857374229,3.9424,253.69,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857377225,3.9419,253.72,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857377429,0.02877091,253.73,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857377832,3.9422,253.7,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857378025,0.02877091,253.73,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857378229,8.72525529,253.7,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857378431,3.9424,253.69,253.67,0.02920798]
["bitfinex-derivatives","SOLF0:USTF0",1737857380229,3.9432,253.64,253.54,8.72525529]
["bitfinex-derivatives","SOLF0:USTF0",1737857380422,8.72525529,253.7,253.54,8.72525529]
["bitfinex-derivatives","SOLF0:USTF0",1737857381124,3.943,253.65,253.54,8.72525529]
["bitfinex-derivatives","SOLF0:USTF0",1737857381329,0.02701812,253.62,253.54,8.72525529]
["bitfinex-derivatives","SOLF0:USTF0",1737857382233,0.02701812,253.62,253.58,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737857383736,0.02701812,253.62,253.58,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857386736,3.9438,253.6,253.54,9.53205963]
["bitfinex-derivatives","SOLF0:USTF0",1737857386929,5.58745963,253.61,253.54,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857387133,5.58745963,253.61,253.52,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857387727,3.944,253.59,253.52,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857387933,5.58745963,253.61,253.52,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857389136,3.9442,253.58,253.52,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857390038,3.9438,253.6,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737857390337,3.9438,253.6,253.48,18.43142684]
["bitfinex-derivatives","SOLF0:USTF0",1737857390338,0.02701812,253.62,253.54,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857390539,5.58745963,253.63,253.54,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857390739,0.02521996,253.61,253.54,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857390934,3.9439,253.6,253.54,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857391238,0.02521996,253.61,253.56,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857392839,0.02521996,253.61,253.56,9.53175963]
["bitfinex-derivatives","SOLF0:USTF0",1737857394036,0.02521996,253.61,253.56,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857394241,0.02521996,253.61,253.59,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737857396035,0.02521996,253.61,253.57,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737857396539,0.02521996,253.61,253.58,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857396740,0.02521996,253.61,253.57,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737857399445,3.96881996,253.61,253.57,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737857401245,0.02521996,253.61,253.54,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857401448,3.9438,253.6,253.54,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857402543,3.9438,253.6,253.54,9.53205963]
["bitfinex-derivatives","SOLF0:USTF0",1737857403643,0.02521996,253.61,253.55,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737857403845,5.58745963,253.76,253.6,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857404149,5.58745963,253.8,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857404349,5.31969292,253.81,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857404646,5.31969292,253.81,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857404840,5.31969292,253.81,253.77,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857405038,5.34904832,253.81,253.77,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857405243,5.34904832,253.81,253.75,5.61726611]
["bitfinex-derivatives","SOLF0:USTF0",1737857405641,5.58745963,253.8,253.75,0.02980648]
["bitfinex-derivatives","SOLF0:USTF0",1737857405840,5.58745963,253.78,253.75,0.02980648]
["bitfinex-derivatives","SOLF0:USTF0",1737857406042,5.58745963,253.78,253.69,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857406043,3.9416,253.74,253.69,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857406442,5.58745963,253.8,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857406649,3.9409,253.79,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737857407250,0.02901527,253.78,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737857407449,0.02901527,253.78,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857410359,3.97001527,253.78,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857410954,3.97001527,253.78,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857412657,3.97001527,253.78,253.71,9.52945963]
["bitfinex-derivatives","SOLF0:USTF0",1737857413056,0.02901527,253.78,253.71,9.52945963]
["bitfinex-derivatives","SOLF0:USTF0",1737857413250,3.9411,253.77,253.71,9.52945963]
["bitfinex-derivatives","SOLF0:USTF0",1737857414761,3.9415,253.75,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857416762,3.9413,253.76,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857416965,0.02901527,253.78,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857417163,0.02901527,253.78,253.75,9.52885963]
["bitfinex-derivatives","SOLF0:USTF0",1737857417360,0.02901527,253.78,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857417863,0.02901527,253.78,253.77,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857419568,3.97001527,253.78,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857419769,3.97001527,253.78,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857421773,0.02901527,253.78,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857421971,3.9417,253.73,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857432672,0.02901527,253.78,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857432877,0.02901527,253.78,253.77,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857433073,0.02901527,253.78,253.67,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737857433074,0.02901527,253.78,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857434081,3.97001527,253.78,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857436982,0.02901527,253.78,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857437181,0.02901527,253.78,253.77,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857440278,0.02901527,253.78,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857441381,0.02901527,253.78,253.67,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737857441583,0.02901527,253.78,253.77,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857442984,0.02901527,253.78,253.77,9.52855963]
["bitfinex-derivatives","SOLF0:USTF0",1737857449096,0.02901527,253.78,253.77,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857450289,0.02901527,253.78,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857456893,3.9416,253.74,253.69,9.52975963]
["bitfinex-derivatives","SOLF0:USTF0",1737857457294,5.6164749,253.78,253.69,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857457492,3.9416,253.75,253.69,9.52975963]
["bitfinex-derivatives","SOLF0:USTF0",1737857457988,3.9416,253.74,253.69,9.52975963]
["bitfinex-derivatives","SOLF0:USTF0",1737857461797,3.9416,253.74,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857462702,3.9414,253.76,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857462903,5.6164749,253.78,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857464093,3.9414,253.75,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857467005,3.9413,253.76,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857467200,5.58745963,253.72,253.65,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857467604,0.02717641,253.71,253.65,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857468302,3.9426,253.68,253.65,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857469003,3.9429,253.66,253.63,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857469906,3.9431,253.65,253.63,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857470306,0.02691343,253.67,253.61,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857470607,3.9434,253.63,253.61,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857473311,0.02691343,253.67,253.61,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857475119,3.9431,253.64,253.61,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857475918,3.9435,253.62,253.59,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857476614,5.58745963,253.66,253.59,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857476917,3.9433,253.64,253.59,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857480519,3.9433,253.63,253.59,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857482214,3.9429,253.66,253.61,9.53095963]
["bitfinex-derivatives","SOLF0:USTF0",1737857482420,0.02691343,253.67,253.65,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857484217,0.02691343,253.67,253.65,9.53035963]
["bitfinex-derivatives","SOLF0:USTF0",1737857484618,5.58745963,253.77,253.65,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857484919,5.58745963,253.77,253.69,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857485116,3.9413,253.76,253.69,9.52975963]
["bitfinex-derivatives","SOLF0:USTF0",1737857485820,0.02619722,253.75,253.7,0.02909621]
["bitfinex-derivatives","SOLF0:USTF0",1737857487025,0.02619722,253.75,253.71,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857487224,0.02619722,253.75,253.7,0.02909621]
["bitfinex-derivatives","SOLF0:USTF0",1737857487225,0.02619722,253.75,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857488519,5.58745963,253.83,253.73,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857488720,5.58745963,253.83,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857489327,3.9404,253.82,253.75,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857489520,0.02810779,253.81,253.76,0.03032964]
["bitfinex-derivatives","SOLF0:USTF0",1737857494326,0.02810779,253.81,253.77,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857496519,5.58745963,253.9,253.79,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857496820,3.9395,253.88,253.83,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857497024,5.58745963,253.94,253.85,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857497224,3.9389,253.92,253.87,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857497417,3.9389,253.92,253.85,9.52725963]
["bitfinex-derivatives","SOLF0:USTF0",1737857497821,0.02880974,253.91,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857499925,3.96780974,253.91,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857501028,3.9396,253.87,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857509035,3.9393,253.89,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857509237,3.9393,253.89,253.86,5.61662617]
["bitfinex-derivatives","SOLF0:USTF0",1737857510334,3.96790974,253.91,253.86,5.61662617]
["bitfinex-derivatives","SOLF0:USTF0",1737857512335,0.02880974,253.91,253.86,5.61662617]
["bitfinex-derivatives","SOLF0:USTF0",1737857512535,3.9391,253.9,253.86,5.61662617]
["bitfinex-derivatives","SOLF0:USTF0",1737857514744,3.9393,253.89,253.86,5.61662617]
["bitfinex-derivatives","SOLF0:USTF0",1737857517138,0.02880974,253.91,253.88,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857517344,0.02880974,253.91,253.9,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857520646,0.02880974,253.91,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857521346,3.9393,253.89,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857521845,0.02880974,253.91,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857522243,3.9394,253.88,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857522449,9.52685963,253.88,253.86,0.02916654]
["bitfinex-derivatives","SOLF0:USTF0",1737857527847,5.58745963,253.88,253.76,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857528053,3.9411,253.77,253.74,6.93505963]
["bitfinex-derivatives","SOLF0:USTF0",1737857529856,3.868e-05,253.78,253.76,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857530057,5.58745963,253.93,253.76,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857530360,5.58745963,253.93,253.85,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857530658,3.9392,253.9,253.85,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857531157,3.96808517,253.9,253.85,5.61511726]
["bitfinex-derivatives","SOLF0:USTF0",1737857532058,3.9393,253.89,253.85,5.61511726]
["bitfinex-derivatives","SOLF0:USTF0",1737857535161,0.02888517,253.9,253.87,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857537166,0.02888517,253.9,253.89,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857542965,1.2473,254.02,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737857543165,1.2473,254.02,253.96,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857544069,1.2473,254.02,253.94,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857544265,1.27356745,254.02,253.96,0.02763019]
["bitfinex-derivatives","SOLF0:USTF0",1737857545075,3.9378,253.99,253.96,0.02763019]
["bitfinex-derivatives","SOLF0:USTF0",1737857545573,1.27356745,254.02,253.98,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857545574,0.02626745,254.02,253.98,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857545775,0.02626745,254.02,254.01,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857545970,2.34793007,254.08,254.01,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857546270,2.34793007,254.08,254.03,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857546773,1.2977,254.14,254.07,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857546972,5.58745963,254.15,253.97,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737857546973,5.58745963,254.17,254.09,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857547168,0.02822007,254.13,254.09,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857547467,0.02822007,254.13,254.12,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857549268,57.19747715,254.23,254.12,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857549468,57.19747715,254.23,254.17,5.58745963]
["bitfinex-derivatives","SOLF0:USTF0",1737857549673,57.19747715,254.23,254.14,8.69062583]
["bitfinex-derivatives","SOLF0:USTF0",1737857550474,0.02681693,254.21,254.16,0.02753277]
["bitfinex-derivatives","SOLF0:USTF0",1737857551173,15.95907876,254.39,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737857551174,14.01031875,254.38,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737857551375,14.01031875,254.38,254.23,8.69062583]
["bitfinex-derivatives","SOLF0:USTF0",1737857551773,3.9339,254.24,254.19,8.69062583]
["bitfinex-derivatives","SOLF0:USTF0",1737857552276,0.02643283,254.24,254.19,0.02989982]
["bitfinex-derivatives","SOLF0:USTF0",1737857552479,3.9342,254.22,254.19,0.02989982]
["bitfinex-derivatives","SOLF0:USTF0",1737857553383,3.9344,254.21,254.19,0.02989982]
["bitfinex-derivatives","SOLF0:USTF0",1737857566092,3.9344,254.21,254.03,8.69062583]
["bitfinex-derivatives","SOLF0:USTF0",1737857566093,8.69062583,254.21,254.03,8.69062583]
["bitfinex-derivatives","SOLF0:USTF0",1737857567089,3.9361,254.1,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857570794,0.02640687,254.15,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857571790,3.9355,254.14,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857571995,0.02640687,254.15,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857572696,3.9358,254.12,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857573895,3.9355,254.14,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857574096,0.02640687,254.15,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857575198,3.9357,254.12,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857575898,3.9357,254.12,254.09,5.59596138]
["bitfinex-derivatives","SOLF0:USTF0",1737857579002,0.02640687,254.15,254.09,5.59596138]
["bitfinex-derivatives","SOLF0:USTF0",1737857579206,3.9356,254.13,254.09,5.59596138]
["bitfinex-derivatives","SOLF0:USTF0",1737857580712,5.56598551,254.14,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857581007,5.56598551,254.1,254.09,0.02997587]
["bitfinex-derivatives","SOLF0:USTF0",1737857581208,5.56598551,254.1,253.98,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737857581401,5.56598551,254.04,253.95,5.56598551]
["bitfinex-derivatives","SOLF0:USTF0",1737857581705,3.9373,254.02,253.95,5.56598551]
["bitfinex-derivatives","SOLF0:USTF0",1737857581908,5.56598551,254.04,253.95,5.56598551]
["bitfinex-derivatives","SOLF0:USTF0",1737857582304,3.9378,253.99,253.97,0.02596063]
["bitfinex-derivatives","SOLF0:USTF0",1737857585409,0.02964709,254.02,253.97,0.02596063]
["bitfinex-derivatives","SOLF0:USTF0",1737857587204,3.9377,253.99,253.97,0.02596063]
["bitfinex-derivatives","SOLF0:USTF0",1737857593115,3.9384,253.95,253.81,8.70880839]
["bitfinex-derivatives","SOLF0:USTF0",1737857593410,8.70880839,253.94,253.81,8.70880839]
["bitfinex-derivatives","SOLF0:USTF0",1737857593802,3.9392,253.9,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737857594202,0.0261377,253.89,253.83,0.02634705]
["bitfinex-derivatives","SOLF0:USTF0",1737857594407,0.0261377,253.89,253.83,3.96644705]
["bitfinex-derivatives","SOLF0:USTF0",1737857600015,3.9395,253.88,253.83,0.02634705]
["bitfinex-derivatives","SOLF0:USTF0",1737857600314,0.0261377,253.89,253.83,0.02634705]
["bitfinex-derivatives","SOLF0:USTF0",1737857601817,0.0261377,253.89,253.83,3.96654705]
["bitfinex-derivatives","SOLF0:USTF0",1737857605619,0.0261377,253.89,253.84,5.57695946]
["bitfinex-derivatives","SOLF0:USTF0",1737857606123,6.93205946,254.03,253.88,5.57695946]
["bitfinex-derivatives","SOLF0:USTF0",1737857606321,6.93205946,254.03,253.95,5.57695946]
["bitfinex-derivatives","SOLF0:USTF0",1737857606523,3.9376,254.0,253.95,5.57695946]
["bitfinex-derivatives","SOLF0:USTF0",1737857606723,6.93205946,254.03,253.95,5.57695946]
["bitfinex-derivatives","SOLF0:USTF0",1737857607323,0.02850097,254.02,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857608218,3.9377,254.0,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857608421,0.02850097,254.02,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857608922,3.9375,254.01,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857609122,0.02850097,254.02,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857610225,3.9376,254.0,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857610422,0.02850097,254.02,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857611325,3.938,253.98,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857612524,3.9377,254.0,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857612826,0.02850097,254.02,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857613120,3.9376,254.0,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857614230,0.02850097,254.02,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857615430,3.9377,253.99,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857618027,0.02850097,254.02,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857618326,0.02850097,254.02,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737857618526,0.02850097,254.02,253.96,8.73522357]
["bitfinex-derivatives","SOLF0:USTF0",1737857618831,0.02850097,254.02,253.96,0.02905375]
["bitfinex-derivatives","SOLF0:USTF0",1737857619724,0.02850097,254.02,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737857620530,1.2466,254.16,254.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737857620730,1.2466,254.16,253.99,8.70616982]
["bitfinex-derivatives","SOLF0:USTF0",1737857620933,1.2466,254.16,254.0,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1737857621633,3.96598174,254.11,254.05,0.02514134]
["bitfinex-derivatives","SOLF0:USTF0",1737857622934,0.03008174,254.11,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737857623133,0.03008174,254.11,254.06,8.70616982]
["bitfinex-derivatives","SOLF0:USTF0",1737857623531,0.03008174,254.11,254.05,0.02514134]
["bitfinex-derivatives","SOLF0:USTF0",1737857624735,0.03008174,254.11,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737857627637,0.03008174,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737857631034,3.9347,254.19,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737857631436,3.9347,254.19,254.11,8.70616982]
["bitfinex-derivatives","SOLF0:USTF0",1737857631637,3.9347,254.19,254.15,5.56391807]
["bitfinex-derivatives","SOLF0:USTF0",1737857632032,5.56391807,254.21,254.11,5.56391807]
["bitfinex-derivatives","SOLF0:USTF0",1737857632230,3.9354,254.14,254.09,5.56391807]
["bitfinex-derivatives","SOLF0:USTF0",1737857632437,3.9354,254.14,254.13,0.02554391]
["bitfinex-derivatives","SOLF0:USTF0",1737857632739,3.96472917,254.14,254.13,0.02554391]
["bitfinex-derivatives","SOLF0:USTF0",1737857633836,0.02932917,254.14,254.13,0.02554391]
["bitfinex-derivatives","SOLF0:USTF0",1737857637240,3.9358,254.11,254.04,5.56391807]
["bitfinex-derivatives","SOLF0:USTF0",1737857637442,5.56391807,254.12,254.04,5.56391807]
["bitfinex-derivatives","SOLF0:USTF0",1737857638438,5.59324724,254.14,254.05,0.02632366]
["bitfinex-derivatives","SOLF0:USTF0",1737857639139,3.9361,254.1,254.05,0.02632366]
["bitfinex-derivatives","SOLF0:USTF0",1737857639636,3.9362,254.09,254.05,0.02632366]
["bitfinex-derivatives","SOLF0:USTF0",1737857640343,0.02932917,254.14,254.08,5.56391807]
["bitfinex-derivatives","SOLF0:USTF0",1737857640640,0.02932917,254.14,254.13,5.56391807]
["bitfinex-derivatives","SOLF0:USTF0",1737857643843,0.02932917,254.14,254.11,8.72123229]
["bitfinex-derivatives","SOLF0:USTF0",1737857644143,0.02932917,254.14,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737857647942,3.9344,254.21,254.12,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737857648141,3.9344,254.21,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737857648443,3.9338,254.25,254.18,8.69332088]
["bitfinex-derivatives","SOLF0:USTF0",1737857648644,9.97272088,254.32,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737857648948,1.2794,254.32,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737857649248,0.02620295,254.29,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857649543,0.02620295,254.29,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737857650244,0.02620295,254.29,254.24,12.62712088]
["bitfinex-derivatives","SOLF0:USTF0",1737857650944,0.02620295,254.29,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857652244,3.95930295,254.29,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857652845,0.02620295,254.29,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857655148,3.9333,254.28,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857655445,0.02620295,254.29,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857655947,3.9337,254.25,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857659047,3.9334,254.27,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857659748,0.02620295,254.29,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857659950,3.9335,254.26,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857665956,0.02620295,254.29,254.24,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857667354,0.02620295,254.29,254.24,9.49421632]
["bitfinex-derivatives","SOLF0:USTF0",1737857667953,3.95930295,254.29,254.24,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857668857,0.02620295,254.29,254.24,9.49411632]
["bitfinex-derivatives","SOLF0:USTF0",1737857672156,0.02620295,254.29,254.24,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857672363,0.02620295,254.29,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737857672860,0.02620295,254.29,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857673462,0.02620295,254.29,254.26,9.49391632]
["bitfinex-derivatives","SOLF0:USTF0",1737857675763,0.02620295,254.29,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857677259,0.02620295,254.29,254.26,9.49381632]
["bitfinex-derivatives","SOLF0:USTF0",1737857680460,0.02620295,254.29,254.24,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857680660,0.02620295,254.29,254.23,0.02671491]
["bitfinex-derivatives","SOLF0:USTF0",1737857680961,5.56041632,254.25,254.16,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857681556,3.9345,254.2,254.16,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857682160,0.03010237,254.21,254.16,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857682455,0.03010237,254.21,254.2,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857685560,3.9331,254.29,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737857685761,3.9331,254.29,254.24,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857686464,5.56041632,254.33,254.24,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857686664,0.02545225,254.29,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857686965,0.02545225,254.29,254.24,9.52037327]
["bitfinex-derivatives","SOLF0:USTF0",1737857687166,0.02545225,254.29,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857688963,0.02545225,254.29,254.24,9.52037327]
["bitfinex-derivatives","SOLF0:USTF0",1737857689661,0.02545225,254.29,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857690269,0.02545225,254.29,254.26,9.49391632]
["bitfinex-derivatives","SOLF0:USTF0",1737857691566,0.02545225,254.29,254.28,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857693875,3.9333,254.28,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857694171,0.02545225,254.29,254.24,0.02615695]
["bitfinex-derivatives","SOLF0:USTF0",1737857694673,3.9334,254.27,254.24,0.02615695]
["bitfinex-derivatives","SOLF0:USTF0",1737857695175,3.9334,254.27,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857696474,3.95855225,254.29,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857697474,0.02545225,254.29,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857697677,0.02545225,254.29,254.28,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857699075,0.02545225,254.29,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857699376,3.9332,254.28,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857702074,0.02545225,254.29,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857702267,0.02545225,254.29,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857702665,0.02545225,254.29,254.24,0.02615695]
["bitfinex-derivatives","SOLF0:USTF0",1737857702873,0.02545225,254.29,254.28,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857704977,0.02545225,254.29,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857706076,3.9332,254.28,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857706277,0.02545225,254.29,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857706777,3.9333,254.28,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857706979,0.02545225,254.29,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857708077,3.9334,254.27,254.24,5.58657327]
["bitfinex-derivatives","SOLF0:USTF0",1737857708978,0.02545225,254.29,254.26,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857709177,0.02545225,254.29,254.28,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857709878,3.9318,254.38,254.28,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857710075,3.9318,254.38,254.25,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737857710076,3.9318,254.38,254.33,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857710682,6.27635688,254.4,254.33,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857710879,0.02953206,254.38,254.37,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857711876,0.02953206,254.38,254.37,9.49221632]
["bitfinex-derivatives","SOLF0:USTF0",1737857712074,195.0,254.48,254.37,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857712275,26.839188,254.49,254.41,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857712680,3.9302,254.48,254.41,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857713377,0.02833489,254.47,254.42,0.02579327]
["bitfinex-derivatives","SOLF0:USTF0",1737857713773,3.9308,254.44,254.42,0.02579327]
["bitfinex-derivatives","SOLF0:USTF0",1737857714979,5.56041632,254.43,254.33,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857715179,5.56041632,254.41,254.33,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857715576,3.9316,254.39,254.33,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857715780,5.56041632,254.41,254.33,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857716080,0.02880552,254.39,254.33,5.58902641]
["bitfinex-derivatives","SOLF0:USTF0",1737857716281,0.02880552,254.39,254.35,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857717779,0.02880552,254.39,254.37,5.56041632]
["bitfinex-derivatives","SOLF0:USTF0",1737857719779,0.02880552,254.39,254.34,8.67785393]
["bitfinex-derivatives","SOLF0:USTF0",1737857721484,0.02880552,254.39,254.34,10.01935393]
["bitfinex-derivatives","SOLF0:USTF0",1737857723085,0.02880552,254.39,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737857723289,0.02880552,254.39,254.34,10.01935393]
["bitfinex-derivatives","SOLF0:USTF0",1737857723788,0.02880552,254.39,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737857724189,1.3319,254.5,254.34,10.01935393]
["bitfinex-derivatives","SOLF0:USTF0",1737857724790,3.9308,254.44,254.34,10.01935393]
["bitfinex-derivatives","SOLF0:USTF0",1737857725284,0.02819311,254.42,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737857725783,0.02819311,254.42,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857725987,3.9314,254.4,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857727290,0.02819311,254.42,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857727597,3.95939311,254.42,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857728586,0.02819311,254.42,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857728894,0.02819311,254.42,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737857729796,0.02819311,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737857729996,0.02819311,254.42,254.38,12.60945393]
["bitfinex-derivatives","SOLF0:USTF0",1737857731997,3.95919311,254.42,254.38,8.67785393]
["bitfinex-derivatives","SOLF0:USTF0",1737857732199,0.02819311,254.42,254.38,8.67785393]
["bitfinex-derivatives","SOLF0:USTF0",1737857732601,3.9318,254.37,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857735503,3.9316,254.39,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857735706,0.02819311,254.42,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857737103,3.9314,254.4,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857737508,0.02819311,254.42,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857737900,3.9312,254.41,254.36,0.02657018]
["bitfinex-derivatives","SOLF0:USTF0",1737857739202,0.02819311,254.42,254.36,3.95857018]
["bitfinex-derivatives","SOLF0:USTF0",1737857739507,0.02819311,254.42,254.37,8.67785393]
["bitfinex-derivatives","SOLF0:USTF0",1737857739706,0.02819311,254.42,254.41,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857742705,5.55157877,254.55,254.41,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857742907,1.341,254.56,254.48,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857744010,0.02905264,254.55,254.49,0.02670647]
["bitfinex-derivatives","SOLF0:USTF0",1737857744207,3.9297,254.51,254.49,0.02670647]
["bitfinex-derivatives","SOLF0:USTF0",1737857744509,0.02905264,254.55,254.5,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857744708,3.9294,254.53,254.5,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857745004,0.02905264,254.55,254.5,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857746007,3.95815264,254.55,254.5,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857746709,3.95815264,254.55,254.52,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857747205,0.02905264,254.55,254.52,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857747409,3.9292,254.54,254.52,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857749907,3.9297,254.51,254.49,0.02670647]
["bitfinex-derivatives","SOLF0:USTF0",1737857757013,1.3645,254.54,254.37,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737857757014,3.9309,254.43,254.41,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857757321,5.55157877,254.48,254.39,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857757814,3.9312,254.41,254.39,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857761420,3.9559808,254.43,254.39,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857761919,0.0249808,254.43,254.39,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857762119,3.9311,254.42,254.39,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857763721,0.0249808,254.43,254.37,0.0289332]
["bitfinex-derivatives","SOLF0:USTF0",1737857764222,5.55157877,254.42,254.37,0.0289332]
["bitfinex-derivatives","SOLF0:USTF0",1737857764621,3.9317,254.38,254.37,0.0289332]
["bitfinex-derivatives","SOLF0:USTF0",1737857781735,0.0249808,254.43,254.37,0.0289332]
["bitfinex-derivatives","SOLF0:USTF0",1737857781933,3.9313,254.41,254.38,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857782437,3.9559808,254.43,254.4,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857784739,2.54,254.57,254.37,3.9607332]
["bitfinex-derivatives","SOLF0:USTF0",1737857784740,3.9298,254.5,254.42,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857785038,5.55157877,254.56,254.47,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857785239,3.9293,254.54,254.47,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857785436,5.55157877,254.56,254.47,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857786038,0.02696888,254.54,254.49,0.02882444]
["bitfinex-derivatives","SOLF0:USTF0",1737857786241,3.9294,254.53,254.49,0.02882444]
["bitfinex-derivatives","SOLF0:USTF0",1737857786642,0.02696888,254.54,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857787041,0.02696888,254.54,254.53,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857789439,0.02696888,254.54,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857789839,3.95626888,254.54,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857792238,3.9298,254.5,254.49,0.02882444]
["bitfinex-derivatives","SOLF0:USTF0",1737857792440,0.02696888,254.54,254.49,0.02882444]
["bitfinex-derivatives","SOLF0:USTF0",1737857792745,0.02696888,254.54,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857793346,3.9296,254.52,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857794247,3.95626888,254.54,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857795849,0.02696888,254.54,254.49,5.58040321]
["bitfinex-derivatives","SOLF0:USTF0",1737857796146,3.9297,254.51,254.49,5.58040321]
["bitfinex-derivatives","SOLF0:USTF0",1737857796341,3.9297,254.51,254.49,0.02882444]
["bitfinex-derivatives","SOLF0:USTF0",1737857796745,3.9306,254.45,254.43,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857796946,3.9306,254.45,254.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1737857796947,3.9306,254.45,254.41,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857798649,3.9306,254.45,254.43,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857800652,0.02981827,254.46,254.43,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857800947,0.02981827,254.46,254.45,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857801251,3.9294,254.53,254.45,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857801451,5.55157877,254.58,254.49,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857801746,2.6191,254.59,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857801952,3.9293,254.54,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857802252,5.55157877,254.6,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857802453,0.02913932,254.55,254.51,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857805354,0.02913932,254.55,254.53,9.48087877]
["bitfinex-derivatives","SOLF0:USTF0",1737857806253,0.02913932,254.55,254.53,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857807457,0.02913932,254.55,254.53,9.48087877]
["bitfinex-derivatives","SOLF0:USTF0",1737857811355,3.9282,254.61,254.53,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857811559,3.9282,254.61,254.56,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857812361,3.9283,254.6,254.56,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857812563,3.9283,254.6,254.56,5.57977909]
["bitfinex-derivatives","SOLF0:USTF0",1737857813062,0.03019312,254.61,254.56,0.02820032]
["bitfinex-derivatives","SOLF0:USTF0",1737857813260,3.9287,254.57,254.56,0.02820032]
["bitfinex-derivatives","SOLF0:USTF0",1737857813763,5.55157877,254.58,254.47,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857813962,3.9298,254.51,254.47,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857815758,0.02966206,254.52,254.47,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857817962,0.02966206,254.52,254.46,0.02929475]
["bitfinex-derivatives","SOLF0:USTF0",1737857818563,3.9302,254.48,254.46,0.02929475]
["bitfinex-derivatives","SOLF0:USTF0",1737857822065,5.55157877,254.47,254.36,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857822260,5.55157877,254.41,254.32,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857822866,3.9321,254.35,254.32,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857823163,5.55157877,254.41,254.32,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857823468,0.03018391,254.36,254.32,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857826869,0.03018391,254.36,254.34,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857830270,0.03018391,254.36,254.32,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857831172,3.96218391,254.36,254.32,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857835975,0.03018391,254.36,254.32,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857836175,0.03018391,254.36,254.34,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857836676,0.03018391,254.36,254.34,9.48377877]
["bitfinex-derivatives","SOLF0:USTF0",1737857839774,5.55157877,254.49,254.34,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857839978,5.55157877,254.49,254.32,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737857839979,5.55157877,254.49,254.41,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857840178,9.49277877,254.51,254.41,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857840376,6.87657877,254.51,254.43,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857840676,6.87657877,254.51,254.41,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857840978,0.02487305,254.49,254.44,0.02704676]
["bitfinex-derivatives","SOLF0:USTF0",1737857841679,5.55157877,254.47,254.44,0.02704676]
["bitfinex-derivatives","SOLF0:USTF0",1737857841979,5.55157877,254.45,254.35,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857842181,5.55157877,254.43,254.35,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857843076,3.9312,254.41,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857843673,3.9318,254.37,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857846586,3.9313,254.41,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857846882,0.02614601,254.42,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857848187,3.9315,254.39,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857848579,0.02614601,254.42,254.37,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857848784,0.02614601,254.42,254.39,5.55157877]
["bitfinex-derivatives","SOLF0:USTF0",1737857849679,0.02614601,254.42,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857850388,0.02614601,254.42,254.36,2.7506437]
["bitfinex-derivatives","SOLF0:USTF0",1737857852182,0.02614601,254.42,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737857852389,0.02614601,254.42,254.36,2.7506437]
["bitfinex-derivatives","SOLF0:USTF0",1737857853493,0.02614601,254.42,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737857854189,3.95724601,254.42,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737857856693,0.02614601,254.42,254.36,2.7506437]
["bitfinex-derivatives","SOLF0:USTF0",1737857856994,0.02614601,254.42,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737857860989,0.02614601,254.42,254.36,2.7506437]
["bitfinex-derivatives","SOLF0:USTF0",1737857862094,3.95724601,254.42,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737857865800,0.02614601,254.42,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857868096,3.9314,254.4,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857868294,0.02614601,254.42,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857869697,5.58176219,254.42,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857870200,3.9317,254.38,254.36,0.0271437]
["bitfinex-derivatives","SOLF0:USTF0",1737857879105,5.55561618,254.37,254.27,5.55561618]
["bitfinex-derivatives","SOLF0:USTF0",1737857879305,14.4344,254.46,254.27,5.55561618]
["bitfinex-derivatives","SOLF0:USTF0",1737857879306,5.55561618,254.34,254.27,5.55561618]
["bitfinex-derivatives","SOLF0:USTF0",1737857880004,5.55561618,254.32,254.23,5.55561618]
["bitfinex-derivatives","SOLF0:USTF0",1737857880404,0.02717516,254.3,254.27,5.55561618]
["bitfinex-derivatives","SOLF0:USTF0",1737857880705,0.02717516,254.3,254.29,5.55561618]
["bitfinex-derivatives","SOLF0:USTF0",1737857887309,0.02717516,254.3,254.25,5.58430017]
["bitfinex-derivatives","SOLF0:USTF0",1737857888313,0.02717516,254.3,254.25,9.51790017]
["bitfinex-derivatives","SOLF0:USTF0",1737857889314,3.96017516,254.3,254.25,9.51790017]
["bitfinex-derivatives","SOLF0:USTF0",1737857890015,0.02717516,254.3,254.25,9.51790017]
["bitfinex-derivatives","SOLF0:USTF0",1737857890308,0.02717516,254.3,254.27,9.48891618]
["bitfinex-derivatives","SOLF0:USTF0",1737857890514,0.02717516,254.3,254.29,5.55561618]
["bitfinex-derivatives","SOLF0:USTF0",1737857897120,0.02717516,254.3,254.27,5.55561618]
["bitfinex-derivatives","SOLF0:USTF0",1737857897413,0.02717516,254.3,254.25,5.58430017]
["bitfinex-derivatives","SOLF0:USTF0",1737857897817,0.02717516,254.3,254.25,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737857898812,3.9331,254.29,254.25,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737857900320,11.81,254.27,254.08,7.27272973]
["bitfinex-derivatives","SOLF0:USTF0",1737857900511,5.55561618,254.14,254.1,9.70692444]
["bitfinex-derivatives","SOLF0:USTF0",1737857900710,11.81,254.25,254.1,9.70692444]
["bitfinex-derivatives","SOLF0:USTF0",1737857900711,5.55561618,254.11,254.1,9.70692444]
["bitfinex-derivatives","SOLF0:USTF0",1737857901117,5.55561618,254.11,254.07,160.67650443]
["bitfinex-derivatives","SOLF0:USTF0",1737857903020,5.55561618,254.11,254.06,0.02850106]
["bitfinex-derivatives","SOLF0:USTF0",1737857903721,3.96538387,254.12,254.06,0.02850106]
["bitfinex-derivatives","SOLF0:USTF0",1737857904422,8.73027462,254.12,253.94,8.70069075]
["bitfinex-derivatives","SOLF0:USTF0",1737857904618,1.2615,254.11,253.94,8.70069075]
["bitfinex-derivatives","SOLF0:USTF0",1737857905118,195.0,254.1,253.88,8.70069075]
["bitfinex-derivatives","SOLF0:USTF0",1737857905321,8.70069075,253.94,253.8,9.78908821]
["bitfinex-derivatives","SOLF0:USTF0",1737857905524,1.3164,253.93,253.8,9.78908821]
["bitfinex-derivatives","SOLF0:USTF0",1737857905714,0.02956795,253.9,253.85,0.02832152]
["bitfinex-derivatives","SOLF0:USTF0",1737857906123,3.9395,253.88,253.85,0.02832152]
["bitfinex-derivatives","SOLF0:USTF0",1737857906322,8.7302587,253.9,253.85,0.02832152]
["bitfinex-derivatives","SOLF0:USTF0",1737857908125,12.6694587,253.9,253.85,0.02832152]
["bitfinex-derivatives","SOLF0:USTF0",1737857908326,8.7302587,253.9,253.85,0.02832152]
["bitfinex-derivatives","SOLF0:USTF0",1737857912229,0.02956795,253.9,253.85,0.02832152]
["bitfinex-derivatives","SOLF0:USTF0",1737857913129,0.02956795,253.9,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737857915233,0.02956795,253.9,253.85,0.02832152]
["bitfinex-derivatives","SOLF0:USTF0",1737857915441,0.02956795,253.9,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737857918141,1.3526,254.03,253.93,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737857919234,8.72732114,253.99,253.93,3.96368961]
["bitfinex-derivatives","SOLF0:USTF0",1737857919432,8.72732114,253.99,253.93,0.02518961]
["bitfinex-derivatives","SOLF0:USTF0",1737857919635,8.72732114,253.99,253.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737857921543,0.02663039,253.99,253.95,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737857922042,0.02663039,253.99,253.93,3.96368961]
["bitfinex-derivatives","SOLF0:USTF0",1737857923336,0.02663039,253.99,253.93,0.02518961]
["bitfinex-derivatives","SOLF0:USTF0",1737857923539,0.02663039,253.99,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737857927945,0.02663039,253.99,253.93,0.02518961]
["bitfinex-derivatives","SOLF0:USTF0",1737857928446,3.9379,253.98,253.93,0.02518961]
["bitfinex-derivatives","SOLF0:USTF0",1737857931649,5.5747152,253.97,253.93,0.02518961]
["bitfinex-derivatives","SOLF0:USTF0",1737857932449,5.5747152,253.97,253.93,3.96378961]
["bitfinex-derivatives","SOLF0:USTF0",1737857932650,5.5747152,253.97,253.93,0.02518961]
["bitfinex-derivatives","SOLF0:USTF0",1737857933254,5.60134559,253.99,253.95,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737857934751,5.60134559,253.99,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737857937652,0.02663039,253.99,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737857937850,5.5747152,254.06,253.97,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857938353,5.5747152,254.06,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737857938544,5.5747152,254.06,253.97,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857938949,0.03025312,254.04,253.99,0.02485252]
["bitfinex-derivatives","SOLF0:USTF0",1737857939956,0.03025312,254.04,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737857941760,0.03025312,254.04,253.99,5.59956772]
["bitfinex-derivatives","SOLF0:USTF0",1737857943160,0.03025312,254.04,254.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737857943459,0.03025312,254.04,253.99,5.59956772]
["bitfinex-derivatives","SOLF0:USTF0",1737857943849,0.03025312,254.04,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737857944053,0.03025312,254.04,254.03,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857946760,0.03025312,254.04,254.01,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857947059,0.03025312,254.04,254.0,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1737857947256,0.03025312,254.04,253.99,0.02485252]
["bitfinex-derivatives","SOLF0:USTF0",1737857947461,9.5121152,254.01,253.99,0.02485252]
["bitfinex-derivatives","SOLF0:USTF0",1737857947956,3.9374,254.01,253.99,0.02485252]
["bitfinex-derivatives","SOLF0:USTF0",1737857950356,9.5119152,254.03,253.99,0.02485252]
["bitfinex-derivatives","SOLF0:USTF0",1737857950761,3.9372,254.03,253.99,0.02485252]
["bitfinex-derivatives","SOLF0:USTF0",1737857951766,0.03025312,254.04,253.99,0.02485252]
["bitfinex-derivatives","SOLF0:USTF0",1737857951958,0.03025312,254.04,254.03,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857956273,1.296,254.13,254.03,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857956574,1.296,254.13,254.07,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857956871,3.9358,254.11,254.07,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857957268,3.9358,254.11,254.05,9.5114152]
["bitfinex-derivatives","SOLF0:USTF0",1737857957470,3.9358,254.11,254.06,0.02520824]
["bitfinex-derivatives","SOLF0:USTF0",1737857961076,3.9358,254.11,254.06,3.96180824]
["bitfinex-derivatives","SOLF0:USTF0",1737857961572,0.02946585,254.12,254.06,3.96180824]
["bitfinex-derivatives","SOLF0:USTF0",1737857961778,0.02946585,254.12,254.07,9.5111152]
["bitfinex-derivatives","SOLF0:USTF0",1737857963672,0.02946585,254.12,254.07,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857964168,0.02946585,254.12,254.09,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857964975,0.02946585,254.12,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737857966780,0.02946585,254.12,254.09,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857967075,0.02946585,254.12,254.09,9.5108152]
["bitfinex-derivatives","SOLF0:USTF0",1737857972275,0.02946585,254.12,254.11,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857978480,0.02946585,254.12,254.11,9.5105152]
["bitfinex-derivatives","SOLF0:USTF0",1737857981881,5.5747152,254.34,254.11,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857982086,1.3321,254.35,254.28,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857982384,9.25169292,254.36,254.3,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857982579,5.31969292,254.36,254.3,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857982980,5.34475385,254.36,254.3,5.60353518]
["bitfinex-derivatives","SOLF0:USTF0",1737857983783,0.02506093,254.36,254.3,5.60353518]
["bitfinex-derivatives","SOLF0:USTF0",1737857984582,0.02506093,254.36,254.32,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857984984,0.02506093,254.36,254.3,0.02881998]
["bitfinex-derivatives","SOLF0:USTF0",1737857985184,5.59977613,254.36,254.3,0.02881998]
["bitfinex-derivatives","SOLF0:USTF0",1737857985586,3.9323,254.34,254.3,0.02881998]
["bitfinex-derivatives","SOLF0:USTF0",1737857986487,3.95706093,254.36,254.31,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857988893,0.02506093,254.36,254.31,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857989293,0.02506093,254.36,254.35,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857990694,0.02506093,254.36,254.31,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857990894,0.02506093,254.36,254.3,0.02881998]
["bitfinex-derivatives","SOLF0:USTF0",1737857990895,3.9325,254.33,254.3,0.02881998]
["bitfinex-derivatives","SOLF0:USTF0",1737857993096,3.9327,254.32,254.3,0.02881998]
["bitfinex-derivatives","SOLF0:USTF0",1737857995197,3.9337,254.25,254.2,5.5747152]
["bitfinex-derivatives","SOLF0:USTF0",1737857996299,3.934,254.23,254.2,0.0265788]
["bitfinex-derivatives","SOLF0:USTF0",1737857998899,0.029457,254.25,254.2,0.0265788]
["bitfinex-derivatives","SOLF0:USTF0",1737857999096,3.9342,254.22,254.2,0.0265788]
["bitfinex-derivatives","SOLF0:USTF0",1737857999399,0.029457,254.25,254.12,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737857999594,8.69052555,254.27,254.12,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737858000399,0.02841102,254.22,254.17,0.02504956]
["bitfinex-derivatives","SOLF0:USTF0",1737858001197,0.02841102,254.22,254.06,9.93182555]
["bitfinex-derivatives","SOLF0:USTF0",1737858001403,1.2421,254.22,254.06,9.93182555]
["bitfinex-derivatives","SOLF0:USTF0",1737858001899,3.9355,254.14,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737858002403,0.02928877,254.13,254.08,0.02632187]
["bitfinex-derivatives","SOLF0:USTF0",1737858002601,0.02928877,254.13,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737858002901,0.02928877,254.13,254.08,0.02632187]
["bitfinex-derivatives","SOLF0:USTF0",1737858003602,0.02928877,254.13,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737858005003,0.02928877,254.13,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737858007104,0.02928877,254.13,254.08,0.02632187]
["bitfinex-derivatives","SOLF0:USTF0",1737858008004,0.02928877,254.13,253.98,8.69052555]
["bitfinex-derivatives","SOLF0:USTF0",1737858008595,8.69052555,254.15,253.98,8.69052555]
["bitfinex-derivatives","SOLF0:USTF0",1737858009205,3.9367,254.06,254.04,0.02710631]
["bitfinex-derivatives","SOLF0:USTF0",1737858010399,0.03010761,254.09,254.04,0.02710631]
["bitfinex-derivatives","SOLF0:USTF0",1737858012002,3.9366,254.06,254.04,0.02710631]
["bitfinex-derivatives","SOLF0:USTF0",1737858014103,3.9377,254.0,253.92,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737858014301,8.69052555,254.03,253.89,8.69052555]
["bitfinex-derivatives","SOLF0:USTF0",1737858015003,8.69052555,254.03,253.89,12.62962555]
["bitfinex-derivatives","SOLF0:USTF0",1737858015202,0.03007553,253.99,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858016309,3.9384,253.95,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858016506,0.03007553,253.99,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858017207,3.938,253.98,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858017407,0.03007553,253.99,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858018707,3.9384,253.95,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858021506,0.03007553,253.99,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858022510,3.9379,253.98,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858022712,0.03007553,253.99,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858023212,3.96777553,253.99,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858023913,0.03007553,253.99,253.93,0.02479634]
["bitfinex-derivatives","SOLF0:USTF0",1737858025912,0.03007553,253.99,253.93,3.96329634]
["bitfinex-derivatives","SOLF0:USTF0",1737858026812,3.96777553,253.99,253.93,3.96329634]
["bitfinex-derivatives","SOLF0:USTF0",1737858027710,0.03007553,253.99,253.98,5.5707406]
["bitfinex-derivatives","SOLF0:USTF0",1737858029718,0.03007553,253.99,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737858031017,3.9368,254.06,253.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737858031219,8.70347625,254.12,253.95,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858031414,8.70347625,254.07,253.94,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737858031616,8.70347625,254.07,253.95,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737858032219,0.02957505,254.04,253.98,0.02948933]
["bitfinex-derivatives","SOLF0:USTF0",1737858033317,3.9372,254.03,253.98,3.96728933]
["bitfinex-derivatives","SOLF0:USTF0",1737858033517,0.02957505,254.04,253.98,0.02948933]
["bitfinex-derivatives","SOLF0:USTF0",1737858034521,0.02957505,254.04,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737858036321,11.9877055,254.15,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737858037416,0.0299512,254.12,254.07,0.0297733]
["bitfinex-derivatives","SOLF0:USTF0",1737858038124,3.9656512,254.12,254.07,0.0297733]
["bitfinex-derivatives","SOLF0:USTF0",1737858038521,0.0299512,254.12,254.07,0.0297733]
["bitfinex-derivatives","SOLF0:USTF0",1737858039422,0.0299512,254.12,254.07,3.9661733]
["bitfinex-derivatives","SOLF0:USTF0",1737858040925,0.0299512,254.12,254.08,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737858041923,0.0299512,254.12,254.07,0.0297733]
["bitfinex-derivatives","SOLF0:USTF0",1737858043225,0.0299512,254.12,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737858043521,195.0,254.27,254.09,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858043718,196.3339,254.27,254.09,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858044225,3.9341,254.23,254.13,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858044722,0.02852281,254.21,254.15,0.02480546]
["bitfinex-derivatives","SOLF0:USTF0",1737858045125,0.02852281,254.21,254.15,3.95990546]
["bitfinex-derivatives","SOLF0:USTF0",1737858045824,0.02852281,254.21,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737858047022,0.02852281,254.21,254.15,0.02480546]
["bitfinex-derivatives","SOLF0:USTF0",1737858047221,0.02852281,254.21,254.17,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858047630,1.2726,254.35,254.17,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858048525,1.2726,254.35,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737858048827,0.02651713,254.28,254.22,0.02706889]
["bitfinex-derivatives","SOLF0:USTF0",1737858051521,3.95981713,254.28,254.22,0.02706889]
["bitfinex-derivatives","SOLF0:USTF0",1737858052232,3.9334,254.27,254.22,0.02706889]
["bitfinex-derivatives","SOLF0:USTF0",1737858053334,0.02651713,254.28,254.22,0.02706889]
["bitfinex-derivatives","SOLF0:USTF0",1737858054231,0.02651713,254.28,254.22,3.96116889]
["bitfinex-derivatives","SOLF0:USTF0",1737858055729,0.02651713,254.28,254.22,8.73054514]
["bitfinex-derivatives","SOLF0:USTF0",1737858056234,0.02651713,254.28,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737858056435,203.70347625,254.41,254.26,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858056738,8.70347625,254.41,254.26,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858057131,3.9321,254.35,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737858057527,3.9321,254.35,254.27,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737858057835,3.95887843,254.35,254.3,0.03012975]
["bitfinex-derivatives","SOLF0:USTF0",1737858058837,0.02677843,254.35,254.3,0.03012975]
["bitfinex-derivatives","SOLF0:USTF0",1737858059038,3.9326,254.32,254.3,0.03012975]
["bitfinex-derivatives","SOLF0:USTF0",1737858060832,0.02677843,254.35,254.3,0.03012975]
["bitfinex-derivatives","SOLF0:USTF0",1737858061436,0.02677843,254.35,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737858061735,0.02677843,254.35,254.3,0.03012975]
["bitfinex-derivatives","SOLF0:USTF0",1737858063240,0.02677843,254.35,254.3,3.96302975]
["bitfinex-derivatives","SOLF0:USTF0",1737858064437,0.02677843,254.35,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737858065131,3.9311,254.42,254.35,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737858065741,3.9311,254.42,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737858065942,3.9311,254.42,254.34,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858066332,0.0297866,254.41,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858067147,0.0297866,254.41,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737858069139,0.0297866,254.41,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858069336,0.0297866,254.41,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737858069837,0.0297866,254.41,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858071144,3.9315,254.39,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858071545,3.9610866,254.41,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737858071746,0.0297866,254.41,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858073041,0.0297866,254.41,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737858073245,0.0297866,254.41,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858074148,0.0297866,254.41,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737858074349,0.0297866,254.41,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858074945,3.9315,254.4,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858075150,0.0297866,254.41,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858076346,3.9316,254.39,254.35,0.02703154]
["bitfinex-derivatives","SOLF0:USTF0",1737858076857,0.0297866,254.41,254.37,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858078451,0.0297866,254.41,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737858078650,0.0297866,254.41,254.37,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858079154,3.93,254.49,254.37,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858079361,3.93,254.49,254.42,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858080050,4.90513008,254.52,254.42,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858080352,0.0256662,254.48,254.43,0.03015339]
["bitfinex-derivatives","SOLF0:USTF0",1737858082153,3.9306,254.45,254.43,0.03015339]
["bitfinex-derivatives","SOLF0:USTF0",1737858085657,3.9319,254.37,254.31,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737858086757,3.95784201,254.37,254.31,7.88449713]
["bitfinex-derivatives","SOLF0:USTF0",1737858087064,0.02594201,254.37,254.31,3.95179713]
["bitfinex-derivatives","SOLF0:USTF0",1737858088860,0.02594201,254.37,254.35,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858089060,0.02594201,254.37,254.35,12.63557625]
["bitfinex-derivatives","SOLF0:USTF0",1737858093463,3.9307,254.45,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737858093659,3.9307,254.45,254.4,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858094357,3.9307,254.45,254.4,12.63477625]
["bitfinex-derivatives","SOLF0:USTF0",1737858094562,3.95905841,254.45,254.4,12.66260474]
["bitfinex-derivatives","SOLF0:USTF0",1737858095858,0.02835841,254.45,254.4,8.73130474]
["bitfinex-derivatives","SOLF0:USTF0",1737858096264,0.02835841,254.45,254.44,8.70347625]
["bitfinex-derivatives","SOLF0:USTF0",1737858096561,0.02835841,254.45,254.4,8.73130474]
["bitfinex-derivatives","SOLF0:USTF0",1737858096959,3.9308,254.44,254.4,8.73130474]
["bitfinex-derivatives","SOLF0:USTF0",1737858098857,0.02835841,254.45,254.4,12.66260474]
["bitfinex-derivatives","SOLF0:USTF0",1737858099461,0.02835841,254.45,254.44,12.63417625]
["bitfinex-derivatives","SOLF0:USTF0",1737858103666,0.02835841,254.45,254.44,9.48026999]
["bitfinex-derivatives","SOLF0:USTF0",1737858104673,0.02835841,254.45,254.44,5.54956999]
["bitfinex-derivatives","SOLF0:USTF0",1737858110280,8.18386999,254.58,254.44,5.54956999]
["bitfinex-derivatives","SOLF0:USTF0",1737858110568,8.18386999,254.58,254.51,5.54956999]
["bitfinex-derivatives","SOLF0:USTF0",1737858110773,3.9288,254.57,254.51,5.54956999]
["bitfinex-derivatives","SOLF0:USTF0",1737858110974,1.2407,254.6,254.53,5.54956999]
["bitfinex-derivatives","SOLF0:USTF0",1737858111373,1.2407,254.6,254.54,0.02504521]
["bitfinex-derivatives","SOLF0:USTF0",1737858111573,3.9288,254.57,254.54,0.02504521]
["bitfinex-derivatives","SOLF0:USTF0",1737858114978,3.9289,254.56,254.54,0.02504521]
["bitfinex-derivatives","SOLF0:USTF0",1737858120485,1.2407,254.6,254.45,8.66753072]
["bitfinex-derivatives","SOLF0:USTF0",1737858120678,8.66753072,254.57,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737858120977,8.66753072,254.57,254.41,8.66753072]
["bitfinex-derivatives","SOLF0:USTF0",1737858120978,3.9307,254.45,254.41,8.66753072]
["bitfinex-derivatives","SOLF0:USTF0",1737858121782,0.02656438,254.46,254.41,8.66753072]
["bitfinex-derivatives","SOLF0:USTF0",1737858121986,3.9308,254.44,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737858122183,3.9308,254.44,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858122382,0.02656438,254.46,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858122583,3.95706438,254.46,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858122787,0.02656438,254.46,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858122987,3.9307,254.45,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858123187,0.02656438,254.46,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858124181,3.9308,254.44,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858124587,0.02656438,254.46,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858125488,0.02656438,254.46,254.41,3.95665813]
["bitfinex-derivatives","SOLF0:USTF0",1737858126282,0.02656438,254.46,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858126992,3.95696438,254.46,254.41,0.02555813]
["bitfinex-derivatives","SOLF0:USTF0",1737858128289,0.02656438,254.46,254.41,8.69308885]
["bitfinex-derivatives","SOLF0:USTF0",1737858128792,0.02656438,254.46,254.45,8.66753072]
["bitfinex-derivatives","SOLF0:USTF0",1737858129087,195.0,254.59,254.45,8.66753072]
["bitfinex-derivatives","SOLF0:USTF0",1737858129390,1.2407,254.6,254.49,8.66753072]
["bitfinex-derivatives","SOLF0:USTF0",1737858129892,3.9286,254.58,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737858130091,3.9286,254.58,254.49,8.66753072]
["bitfinex-derivatives","SOLF0:USTF0",1737858130389,3.9286,254.58,254.52,0.02657537]
["bitfinex-derivatives","SOLF0:USTF0",1737858131491,3.9286,254.58,254.52,3.95607537]
["bitfinex-derivatives","SOLF0:USTF0",1737858131693,3.9286,254.58,254.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858131888,5.169,254.6,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858132394,3.9283,254.6,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858132793,3.9281,254.62,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858133087,6.79433605,254.67,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858133887,2.63,254.72,254.64,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858134287,2.63,254.72,254.45,7.30217788]
["bitfinex-derivatives","SOLF0:USTF0",1737858134288,3.9267,254.71,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858134599,6.81553605,254.75,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858134896,6.81553605,254.75,254.66,5.57505143]
["bitfinex-derivatives","SOLF0:USTF0",1737858135092,3.9271,254.68,254.66,0.02821538]
["bitfinex-derivatives","SOLF0:USTF0",1737858135693,5.54683605,254.69,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858136791,3.95402541,254.67,254.61,0.03001661]
["bitfinex-derivatives","SOLF0:USTF0",1737858136988,0.02682541,254.67,254.61,0.03001661]
["bitfinex-derivatives","SOLF0:USTF0",1737858137989,3.9279,254.63,254.61,0.03001661]
["bitfinex-derivatives","SOLF0:USTF0",1737858145102,3.9279,254.63,254.61,5.57685266]
["bitfinex-derivatives","SOLF0:USTF0",1737858146197,3.9279,254.63,254.61,0.03001661]
["bitfinex-derivatives","SOLF0:USTF0",1737858149909,3.9292,254.54,254.51,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858152205,3.9292,254.54,254.53,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858153006,0.02937174,254.55,254.5,0.02706498]
["bitfinex-derivatives","SOLF0:USTF0",1737858154112,3.9297,254.51,254.5,0.02706498]
["bitfinex-derivatives","SOLF0:USTF0",1737858155307,5.54683605,254.51,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858156014,3.9309,254.44,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858156212,5.54683605,254.51,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858156413,0.02514227,254.46,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858157015,0.02514227,254.46,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858157314,3.95564227,254.46,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858160011,0.02514227,254.46,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858160811,3.95554227,254.46,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858161817,0.02514227,254.46,254.4,5.57422644]
["bitfinex-derivatives","SOLF0:USTF0",1737858162116,3.9311,254.42,254.4,5.57422644]
["bitfinex-derivatives","SOLF0:USTF0",1737858162915,3.9308,254.44,254.4,5.57422644]
["bitfinex-derivatives","SOLF0:USTF0",1737858163213,0.02514227,254.46,254.4,5.57422644]
["bitfinex-derivatives","SOLF0:USTF0",1737858163814,0.02514227,254.46,254.4,0.02739039]
["bitfinex-derivatives","SOLF0:USTF0",1737858164020,3.9311,254.42,254.4,0.02739039]
["bitfinex-derivatives","SOLF0:USTF0",1737858165316,5.54683605,254.41,254.4,0.02739039]
["bitfinex-derivatives","SOLF0:USTF0",1737858166217,5.54683605,254.41,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858167118,3.9323,254.34,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858168414,3.9321,254.36,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858168922,0.02849533,254.39,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858170121,3.9321,254.35,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858171019,3.9323,254.34,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858179424,0.02849533,254.39,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858179628,0.02849533,254.39,254.34,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858181232,3.9319,254.37,254.34,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858181834,3.96009533,254.39,254.36,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858182729,0.02849533,254.39,254.36,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858183034,5.57533138,254.39,254.3,5.57640294]
["bitfinex-derivatives","SOLF0:USTF0",1737858183534,3.9324,254.33,254.3,5.57640294]
["bitfinex-derivatives","SOLF0:USTF0",1737858183732,5.57533138,254.39,254.3,5.57640294]
["bitfinex-derivatives","SOLF0:USTF0",1737858183926,0.02849533,254.39,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858184434,3.9323,254.34,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858186037,3.9322,254.35,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858186334,0.02849533,254.39,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858186535,5.54683605,254.38,254.3,0.02956689]
["bitfinex-derivatives","SOLF0:USTF0",1737858187935,5.54683605,254.36,254.3,0.02956689]
["bitfinex-derivatives","SOLF0:USTF0",1737858189030,0.02849533,254.39,254.3,0.02956689]
["bitfinex-derivatives","SOLF0:USTF0",1737858189031,3.9327,254.31,254.3,0.02956689]
["bitfinex-derivatives","SOLF0:USTF0",1737858208953,5.54683605,254.32,254.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858209154,3.9341,254.23,254.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858209452,5.54683605,254.28,254.19,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858210245,0.02521025,254.26,254.21,5.57527003]
["bitfinex-derivatives","SOLF0:USTF0",1737858210454,5.54683605,254.32,254.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858210752,0.02671937,254.26,254.21,5.57687445]
["bitfinex-derivatives","SOLF0:USTF0",1737858211651,3.9337,254.25,254.23,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858211854,0.02671937,254.26,254.23,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858212756,3.9337,254.25,254.23,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858214153,0.02671937,254.26,254.23,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858218458,0.02671937,254.26,254.23,9.48073605]
["bitfinex-derivatives","SOLF0:USTF0",1737858219858,3.933,254.3,254.23,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858220060,3.933,254.3,254.26,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858221259,0.02613906,254.31,254.29,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858221461,5.54683605,254.38,254.29,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858221653,0.02525286,254.33,254.29,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858221852,0.02525286,254.33,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858222058,5.54683605,254.41,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858222655,5.54683605,254.43,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858223057,5.54683605,254.43,254.32,9.47943605]
["bitfinex-derivatives","SOLF0:USTF0",1737858223360,0.02749622,254.4,254.35,0.02965428]
["bitfinex-derivatives","SOLF0:USTF0",1737858223761,3.9316,254.39,254.35,0.02965428]
["bitfinex-derivatives","SOLF0:USTF0",1737858230665,3.9317,254.38,254.35,0.02965428]
["bitfinex-derivatives","SOLF0:USTF0",1737858231663,0.02749622,254.4,254.35,0.02965428]
["bitfinex-derivatives","SOLF0:USTF0",1737858231960,3.95899622,254.4,254.35,0.02965428]
["bitfinex-derivatives","SOLF0:USTF0",1737858236570,0.02749622,254.4,254.38,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858236865,6.83183605,254.51,254.38,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858237057,3.9301,254.49,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858237257,6.83183605,254.51,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858237666,3.9308,254.44,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858238966,3.9302,254.48,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858239269,0.03006404,254.49,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858239866,0.03006404,254.49,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858243563,0.03006404,254.49,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858243768,0.03006404,254.49,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858243964,5.57690009,254.49,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858244671,0.03006404,254.49,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858246068,3.9307,254.45,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858249072,3.9304,254.47,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858251677,3.9304,254.46,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858259180,0.03006404,254.49,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858259384,0.03006404,254.49,254.48,9.47693605]
["bitfinex-derivatives","SOLF0:USTF0",1737858261881,5.54683605,254.63,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737858262079,5.54683605,254.65,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858262290,3.9283,254.6,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858263089,3.9284,254.59,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858265090,0.02955984,254.61,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858265091,3.95775984,254.61,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858271694,3.95775984,254.61,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858272790,3.9283,254.6,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858273194,0.02955984,254.61,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858273387,3.95775984,254.61,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858276790,0.02955984,254.61,254.55,0.02614222]
["bitfinex-derivatives","SOLF0:USTF0",1737858276989,0.02955984,254.61,254.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1737858276990,5.54683605,254.6,254.5,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858278197,0.02558717,254.58,254.52,0.02739255]
["bitfinex-derivatives","SOLF0:USTF0",1737858279193,3.9293,254.54,254.52,0.02739255]
["bitfinex-derivatives","SOLF0:USTF0",1737858283702,0.02558717,254.58,254.52,5.5742286]
["bitfinex-derivatives","SOLF0:USTF0",1737858283902,0.02558717,254.58,254.57,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858285303,0.02558717,254.58,254.53,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858286900,0.02558717,254.58,254.52,0.02739255]
["bitfinex-derivatives","SOLF0:USTF0",1737858288005,3.9293,254.54,254.52,0.02739255]
["bitfinex-derivatives","SOLF0:USTF0",1737858288507,3.929,254.56,254.52,5.5742286]
["bitfinex-derivatives","SOLF0:USTF0",1737858291807,0.02558717,254.58,254.52,5.5742286]
["bitfinex-derivatives","SOLF0:USTF0",1737858293103,3.9287,254.57,254.52,5.5742286]
["bitfinex-derivatives","SOLF0:USTF0",1737858294108,3.9289,254.56,254.52,5.5742286]
["bitfinex-derivatives","SOLF0:USTF0",1737858296715,0.02558717,254.58,254.52,5.5742286]
["bitfinex-derivatives","SOLF0:USTF0",1737858296913,3.95428717,254.58,254.52,5.5742286]
["bitfinex-derivatives","SOLF0:USTF0",1737858297512,3.95428717,254.58,254.52,9.5037286]
["bitfinex-derivatives","SOLF0:USTF0",1737858298315,3.95428717,254.58,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858298815,0.02558717,254.58,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858299517,3.95418717,254.58,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858303820,0.02558717,254.58,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858304119,5.54683605,254.7,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858304320,5.54683605,254.7,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858304515,3.9271,254.68,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858304815,5.54683605,254.7,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858305122,0.02889896,254.68,254.63,0.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1737858306619,3.9276,254.65,254.63,0.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1737858307221,3.9273,254.67,254.63,0.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1737858307420,0.02889896,254.68,254.63,0.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1737858308218,3.9274,254.66,254.63,0.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1737858310620,3.9276,254.65,254.63,0.02876979]
["bitfinex-derivatives","SOLF0:USTF0",1737858315215,5.57573501,254.68,254.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737858315216,3.9291,254.55,254.5,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858315418,5.54683605,254.59,254.5,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858315819,3.9291,254.55,254.5,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858316114,5.54683605,254.55,254.46,8.18413605]
["bitfinex-derivatives","SOLF0:USTF0",1737858316318,3.93,254.49,254.45,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737858316620,3.93,254.49,254.48,0.03014875]
["bitfinex-derivatives","SOLF0:USTF0",1737858317120,0.02520629,254.5,254.48,0.03014875]
["bitfinex-derivatives","SOLF0:USTF0",1737858319321,0.02520629,254.5,254.48,5.5769848]
["bitfinex-derivatives","SOLF0:USTF0",1737858319522,0.02520629,254.5,254.48,9.5070848]
["bitfinex-derivatives","SOLF0:USTF0",1737858327128,3.9286,254.59,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737858327328,5.54683605,254.6,254.51,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858327527,5.54683605,254.63,254.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858327726,3.9277,254.64,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737858328229,3.95271818,254.64,254.58,3.95536557]
["bitfinex-derivatives","SOLF0:USTF0",1737858328932,3.95271818,254.64,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858329932,0.02501818,254.64,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858330133,3.9279,254.63,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858332036,0.02501818,254.64,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858332334,3.928,254.62,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858333626,3.9278,254.63,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858334136,0.02501818,254.64,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858334434,3.928,254.62,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858335135,3.9281,254.61,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858338933,0.02501818,254.64,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858339131,3.928,254.62,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858348851,3.928,254.62,254.58,3.95536557]
["bitfinex-derivatives","SOLF0:USTF0",1737858351449,3.9284,254.59,254.58,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737858351954,5.54683605,254.6,254.51,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737858351955,5.54683605,254.6,254.51,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737858352249,3.929,254.56,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737858353150,3.95889114,254.56,254.51,3.95463751]
["bitfinex-derivatives","SOLF0:USTF0",1737858357050,0.02989114,254.56,254.51,9.50147356]
["bitfinex-derivatives","SOLF0:USTF0",1737858357354,0.02989114,254.56,254.51,5.57197356]
["bitfinex-derivatives","SOLF0:USTF0",1737858357555,0.02989114,254.56,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737858358455,3.95889114,254.56,254.51,0.02513751]
["bitfinex-derivatives","SOLF0:USTF0",1737858359354,3.95889114,254.56,254.51,3.95473751]
["bitfinex-derivatives","SOLF0:USTF0",1737858364354,3.929,254.55,254.51,3.95473751]
["bitfinex-derivatives","SOLF0:USTF0",1737858370268,3.929,254.55,254.51,0.02513751]
["bitfinex-derivatives","SOLF0:USTF0",1737858372769,0.02989114,254.56,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737858373068,0.02989114,254.56,254.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858373470,0.02989114,254.56,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737858374066,0.02989114,254.56,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858375074,0.02989114,254.56,254.52,9.47633605]
["bitfinex-derivatives","SOLF0:USTF0",1737858379380,0.02989114,254.56,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737858380778,0.02989114,254.56,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737858381078,0.02989114,254.56,254.55,9.47583605]
["bitfinex-derivatives","SOLF0:USTF0",1737858384070,3.9275,254.65,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737858384272,5.54683605,254.66,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737858384980,5.54683605,254.66,254.57,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858385179,3.9285,254.59,254.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858385380,5.54683605,254.63,254.59,0.02946877]
["bitfinex-derivatives","SOLF0:USTF0",1737858387184,3.9283,254.6,254.59,0.02946877]
["bitfinex-derivatives","SOLF0:USTF0",1737858389484,0.0301749,254.64,254.59,0.02946877]
["bitfinex-derivatives","SOLF0:USTF0",1737858391186,3.9578749,254.64,254.59,0.02946877]
["bitfinex-derivatives","SOLF0:USTF0",1737858393587,0.0301749,254.64,254.62,9.47473605]
["bitfinex-derivatives","SOLF0:USTF0",1737858393888,0.0301749,254.64,254.62,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858394381,5.54683605,254.63,254.59,0.02946877]
["bitfinex-derivatives","SOLF0:USTF0",1737858396189,3.9282,254.61,254.59,0.02946877]
["bitfinex-derivatives","SOLF0:USTF0",1737858400382,0.0301749,254.64,254.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858403391,0.0301749,254.64,254.62,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858405795,0.2836,254.74,254.62,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858405796,5.54683605,254.75,254.62,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858405996,5.54683605,254.75,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858406893,5.54683605,254.75,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858407093,3.9265,254.72,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858407395,3.34573327,254.76,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858408192,3.9262,254.74,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858409398,3.9263,254.73,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858409995,5.54683605,254.75,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858410196,3.9267,254.7,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858415508,3.9266,254.72,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858416509,3.926,254.75,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737858418810,5.54683605,254.75,254.68,5.57675918]
["bitfinex-derivatives","SOLF0:USTF0",1737858419010,5.54683605,254.75,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858419311,3.9268,254.7,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858419513,5.54683605,254.75,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858419907,5.54683605,254.77,254.68,5.57675918]
["bitfinex-derivatives","SOLF0:USTF0",1737858420107,5.54683605,254.75,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858420411,5.54683605,254.73,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858420711,3.9268,254.7,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858422013,5.54683605,254.75,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858422208,3.9265,254.72,254.68,0.02992313]
["bitfinex-derivatives","SOLF0:USTF0",1737858422408,2.6033,254.82,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858422409,5.54683605,254.79,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858422614,5.54683605,254.79,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737858422920,5.54683605,254.79,254.72,0.02711636]
["bitfinex-derivatives","SOLF0:USTF0",1737858423208,3.9258,254.76,254.72,0.02711636]
["bitfinex-derivatives","SOLF0:USTF0",1737858426709,3.9258,254.76,254.72,5.57395241]
["bitfinex-derivatives","SOLF0:USTF0",1737858427512,5.54683605,254.81,254.72,5.57395241]
["bitfinex-derivatives","SOLF0:USTF0",1737858427711,5.54683605,254.81,254.72,9.50035241]
["bitfinex-derivatives","SOLF0:USTF0",1737858429213,5.54683605,254.79,254.72,5.57395241]
["bitfinex-derivatives","SOLF0:USTF0",1737858429813,3.9258,254.76,254.72,5.57395241]
["bitfinex-derivatives","SOLF0:USTF0",1737858430213,3.9249,254.82,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737858430411,3.9249,254.82,254.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858432722,3.9248,254.83,254.77,9.47233605]
["bitfinex-derivatives","SOLF0:USTF0",1737858434321,3.9254,254.79,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858434523,5.54683605,254.81,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858434919,55.8548948,254.87,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858434920,5.54683605,254.83,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858435128,3.9254,254.79,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858436625,3.9252,254.81,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858436826,5.54683605,254.83,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858437824,3.9253,254.8,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858438225,5.54683605,254.83,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858439829,3.9254,254.79,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858442132,3.9256,254.77,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858443529,5.54683605,254.85,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858443727,5.54683605,254.8,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858443931,5.54683605,254.82,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858444232,3.9256,254.77,254.76,0.0273024]
["bitfinex-derivatives","SOLF0:USTF0",1737858444434,5.54683605,254.77,254.68,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858445632,0.02656958,254.75,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858446532,5.57340563,254.75,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858447233,3.9266,254.71,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858454441,3.9262,254.74,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858455543,3.9263,254.73,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858455842,0.02656958,254.75,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858456642,3.95266958,254.75,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858457239,3.95266958,254.75,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858457545,0.02656958,254.75,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858461741,0.02656958,254.75,254.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858464748,0.02656958,254.75,254.7,5.57502083]
["bitfinex-derivatives","SOLF0:USTF0",1737858464949,0.02656958,254.75,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858465847,3.9262,254.74,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858466146,0.02656958,254.75,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858467248,3.95266958,254.75,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858467950,0.02656958,254.75,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858468153,3.9264,254.72,254.7,0.02818478]
["bitfinex-derivatives","SOLF0:USTF0",1737858469952,0.02656958,254.75,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858470255,3.9262,254.74,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858471657,0.02656958,254.75,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858471958,0.02656958,254.75,254.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858477463,0.02656958,254.75,254.73,9.47303605]
["bitfinex-derivatives","SOLF0:USTF0",1737858477658,3.9255,254.79,254.73,9.47303605]
["bitfinex-derivatives","SOLF0:USTF0",1737858477963,3.9255,254.79,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858478462,5.54683605,254.85,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858478664,3.9251,254.81,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858478864,3.9251,254.81,254.78,0.02874526]
["bitfinex-derivatives","SOLF0:USTF0",1737858480362,3.9252,254.8,254.78,0.02874526]
["bitfinex-derivatives","SOLF0:USTF0",1737858486768,5.54683605,254.79,254.78,0.02874526]
["bitfinex-derivatives","SOLF0:USTF0",1737858487566,3.9267,254.71,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858491869,3.95371199,254.73,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858497474,3.9264,254.72,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858499071,3.927,254.68,254.67,0.02838724]
["bitfinex-derivatives","SOLF0:USTF0",1737858502376,9.47383605,254.68,254.67,0.02838724]
["bitfinex-derivatives","SOLF0:USTF0",1737858502580,3.9282,254.61,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858506682,0.02686033,254.62,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858506882,3.9283,254.6,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858510089,0.02686033,254.62,254.58,9.47533605]
["bitfinex-derivatives","SOLF0:USTF0",1737858510286,0.02686033,254.62,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858510686,0.02686033,254.62,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858519287,0.02686033,254.62,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858521196,5.54683605,254.74,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858521393,5.54683605,254.74,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858521593,3.9275,254.65,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858522597,0.02991345,254.66,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858524201,3.95731345,254.66,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858527906,0.02991345,254.66,254.61,9.47493605]
["bitfinex-derivatives","SOLF0:USTF0",1737858530610,0.02991345,254.66,254.6,0.02764951]
["bitfinex-derivatives","SOLF0:USTF0",1737858531111,5.54683605,254.64,254.6,0.02764951]
["bitfinex-derivatives","SOLF0:USTF0",1737858531305,3.9281,254.61,254.6,0.02764951]
["bitfinex-derivatives","SOLF0:USTF0",1737858541024,9.47483605,254.62,254.6,0.02764951]
["bitfinex-derivatives","SOLF0:USTF0",1737858542826,5.54683605,254.62,254.6,0.02764951]
["bitfinex-derivatives","SOLF0:USTF0",1737858543021,5.54683605,254.62,254.47,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858543323,5.54683605,254.53,254.46,27.40808291]
["bitfinex-derivatives","SOLF0:USTF0",1737858544121,9.47623605,254.53,254.46,31.33838291]
["bitfinex-derivatives","SOLF0:USTF0",1737858544328,0.02690828,254.52,254.47,0.02593984]
["bitfinex-derivatives","SOLF0:USTF0",1737858546732,0.02690828,254.52,254.5,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858547624,0.02690828,254.52,254.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858548731,0.02690828,254.52,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737858550633,0.02690828,254.52,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737858551435,3.9285,254.59,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737858551634,3.9285,254.59,254.5,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858551933,5.54683605,254.59,254.5,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858552126,3.9287,254.57,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737858552530,3.95748743,254.57,254.51,3.95745206]
["bitfinex-derivatives","SOLF0:USTF0",1737858553032,3.9289,254.56,254.51,3.95745206]
["bitfinex-derivatives","SOLF0:USTF0",1737858553536,5.54683605,254.56,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858553835,3.9291,254.55,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858554035,0.02878743,254.57,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858555236,3.9289,254.56,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858555438,0.02878743,254.57,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858555734,3.9291,254.55,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858558438,0.02878743,254.57,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858558638,3.95768743,254.57,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858558840,0.02878743,254.57,254.51,0.02795206]
["bitfinex-derivatives","SOLF0:USTF0",1737858559836,0.02878743,254.57,254.53,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858561141,0.02878743,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737858562035,0.02878743,254.57,254.55,9.47583605]
["bitfinex-derivatives","SOLF0:USTF0",1737858564045,3.9278,254.64,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858564244,3.9278,254.64,254.57,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858564441,5.54683605,254.7,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858564649,9.47363605,254.7,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737858564845,3.9268,254.7,254.63,9.47463605]
["bitfinex-derivatives","SOLF0:USTF0",1737858565040,3.9268,254.7,254.63,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858565246,3.9268,254.7,254.64,0.02724036]
["bitfinex-derivatives","SOLF0:USTF0",1737858565839,9.47333605,254.72,254.64,3.95484036]
["bitfinex-derivatives","SOLF0:USTF0",1737858566041,9.47333605,254.72,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858566042,3.9265,254.72,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858567650,3.9266,254.71,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858571945,3.9266,254.71,254.65,9.47423605]
["bitfinex-derivatives","SOLF0:USTF0",1737858572151,5.54683605,254.76,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858572354,3.9261,254.75,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858572548,3.9261,254.75,254.69,5.57641986]
["bitfinex-derivatives","SOLF0:USTF0",1737858572751,3.9261,254.75,254.69,9.50331986]
["bitfinex-derivatives","SOLF0:USTF0",1737858573154,5.54683605,254.78,254.69,5.57641986]
["bitfinex-derivatives","SOLF0:USTF0",1737858573455,3.9266,254.71,254.69,0.02958381]
["bitfinex-derivatives","SOLF0:USTF0",1737858576660,3.9264,254.73,254.69,0.02958381]
["bitfinex-derivatives","SOLF0:USTF0",1737858577953,3.9264,254.73,254.69,5.57641986]
["bitfinex-derivatives","SOLF0:USTF0",1737858578255,5.54683605,254.78,254.69,5.57641986]
["bitfinex-derivatives","SOLF0:USTF0",1737858578453,3.9267,254.7,254.69,5.57641986]
["bitfinex-derivatives","SOLF0:USTF0",1737858578861,3.9267,254.7,254.69,0.02958381]
["bitfinex-derivatives","SOLF0:USTF0",1737858593872,5.54683605,254.77,254.69,0.02958381]
["bitfinex-derivatives","SOLF0:USTF0",1737858595174,3.926,254.75,254.69,3.95648381]
["bitfinex-derivatives","SOLF0:USTF0",1737858596774,3.926,254.75,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858597275,5.54683605,254.83,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858597472,5.54683605,254.83,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858597870,5.54683605,254.83,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858598169,46.43145049,254.87,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858598170,5.54683605,254.79,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858599074,9.47233605,254.79,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858601480,3.9255,254.79,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858602677,9.47233605,254.79,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858602974,5.54683605,254.84,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858603273,3.9246,254.84,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858603871,3.9251,254.81,254.77,5.57594908]
["bitfinex-derivatives","SOLF0:USTF0",1737858604179,5.54683605,254.84,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858604478,3.9253,254.8,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858604675,5.54683605,254.84,254.77,0.02911303]
["bitfinex-derivatives","SOLF0:USTF0",1737858605076,5.54683605,254.86,254.77,5.57594908]
["bitfinex-derivatives","SOLF0:USTF0",1737858606575,5.54683605,254.86,254.77,9.50154908]
["bitfinex-derivatives","SOLF0:USTF0",1737858606576,3.9248,254.83,254.77,9.50154908]
["bitfinex-derivatives","SOLF0:USTF0",1737858606778,46.43145049,254.87,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858606978,5.54683605,254.88,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858607378,5.54683605,254.9,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858607779,5.54683605,254.9,254.83,0.02854261]
["bitfinex-derivatives","SOLF0:USTF0",1737858608175,3.9242,254.87,254.83,0.02854261]
["bitfinex-derivatives","SOLF0:USTF0",1737858609984,3.9243,254.86,254.83,0.02854261]
["bitfinex-derivatives","SOLF0:USTF0",1737858610185,5.54683605,254.92,254.83,5.57537866]
["bitfinex-derivatives","SOLF0:USTF0",1737858610479,3.9237,254.9,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858610680,5.54683605,254.94,254.85,5.57569436]
["bitfinex-derivatives","SOLF0:USTF0",1737858612186,3.9235,254.91,254.85,9.50009436]
["bitfinex-derivatives","SOLF0:USTF0",1737858612687,3.9235,254.91,254.85,5.57569436]
["bitfinex-derivatives","SOLF0:USTF0",1737858613085,5.54683605,254.94,254.85,5.57569436]
["bitfinex-derivatives","SOLF0:USTF0",1737858613286,3.9237,254.9,254.85,5.57569436]
["bitfinex-derivatives","SOLF0:USTF0",1737858613485,3.9237,254.9,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858616384,3.9237,254.9,254.85,3.95325831]
["bitfinex-derivatives","SOLF0:USTF0",1737858616584,5.54683605,255.02,254.89,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858616786,10.08124674,255.04,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858617386,3.9225,254.98,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858617588,5.54683605,255.0,254.93,0.02950623]
["bitfinex-derivatives","SOLF0:USTF0",1737858618185,3.9224,254.98,254.93,0.02950623]
["bitfinex-derivatives","SOLF0:USTF0",1737858618488,5.54683605,255.0,254.93,0.02950623]
["bitfinex-derivatives","SOLF0:USTF0",1737858619187,3.9228,254.96,254.93,0.02950623]
["bitfinex-derivatives","SOLF0:USTF0",1737858619393,5.54683605,254.98,254.93,0.02950623]
["bitfinex-derivatives","SOLF0:USTF0",1737858619793,5.54683605,254.96,254.93,0.02950623]
["bitfinex-derivatives","SOLF0:USTF0",1737858620191,3.9229,254.95,254.93,0.02950623]
["bitfinex-derivatives","SOLF0:USTF0",1737858622395,3.9229,254.95,254.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737858622396,3.9243,254.86,254.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858622797,5.54683605,254.91,254.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858622989,3.9239,254.89,254.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858623188,5.54683605,254.91,254.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858623599,0.02731316,254.89,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858624297,3.9244,254.85,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858628301,3.9244,254.85,254.84,5.57247887]
["bitfinex-derivatives","SOLF0:USTF0",1737858631600,9.47123605,254.85,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858637005,3.9244,254.85,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858638407,0.02731316,254.89,254.84,5.57247887]
["bitfinex-derivatives","SOLF0:USTF0",1737858638606,3.9242,254.87,254.84,5.57247887]
["bitfinex-derivatives","SOLF0:USTF0",1737858639007,3.9243,254.86,254.84,5.57247887]
["bitfinex-derivatives","SOLF0:USTF0",1737858646711,0.02731316,254.89,254.84,5.57247887]
["bitfinex-derivatives","SOLF0:USTF0",1737858646914,3.9241,254.88,254.84,5.57247887]
["bitfinex-derivatives","SOLF0:USTF0",1737858649316,0.02731316,254.89,254.84,5.57247887]
["bitfinex-derivatives","SOLF0:USTF0",1737858649514,5.57414921,254.89,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858650007,3.9244,254.85,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858651307,9.47123605,254.85,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858652218,3.9244,254.85,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858655921,9.47123605,254.85,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858658724,3.9244,254.85,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858660725,0.02731316,254.89,254.84,0.02564282]
["bitfinex-derivatives","SOLF0:USTF0",1737858660933,0.02731316,254.89,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858661926,3.95121316,254.89,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858664226,0.02731316,254.89,254.88,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858665429,5.54683605,254.99,254.9,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858666420,3.9229,254.95,254.9,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858666624,3.9229,254.95,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858670029,3.9232,254.93,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858672530,9.47003605,254.93,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858679731,3.9232,254.93,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858687542,3.923,254.95,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858691640,3.9231,254.94,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858693243,3.9224,254.99,254.92,5.57333153]
["bitfinex-derivatives","SOLF0:USTF0",1737858693441,5.54683605,255.03,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858693944,3.9225,254.98,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858694240,5.54683605,255.03,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858696345,3.9226,254.97,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858699346,5.54683605,255.03,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858699647,3.9224,254.99,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858703844,5.54683605,255.03,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858704441,5.54683605,255.01,254.92,8.13943153]
["bitfinex-derivatives","SOLF0:USTF0",1737858706149,3.9226,254.97,254.92,8.13943153]
["bitfinex-derivatives","SOLF0:USTF0",1737858707350,3.9224,254.99,254.92,8.13943153]
["bitfinex-derivatives","SOLF0:USTF0",1737858707551,5.54683605,254.99,254.92,2.59259548]
["bitfinex-derivatives","SOLF0:USTF0",1737858707848,5.54683605,254.97,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858709244,3.9232,254.94,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858714052,5.54683605,254.93,254.92,0.02649548]
["bitfinex-derivatives","SOLF0:USTF0",1737858714454,5.54683605,254.93,254.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858714755,5.54683605,254.9,254.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858715451,3.9245,254.85,254.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858715652,3.9245,254.85,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858721654,3.9242,254.87,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858724556,3.924,254.88,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858724857,0.02961427,254.89,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858725058,0.02961427,254.89,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858726349,3.9244,254.85,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858726559,0.02961427,254.89,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858728460,3.9244,254.86,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858729061,3.9241,254.88,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858730968,3.9241,254.87,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858731364,0.02961427,254.89,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858731571,3.9246,254.84,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858732571,3.9244,254.86,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858733671,3.9241,254.87,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858734574,3.9243,254.86,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858734769,0.02961427,254.89,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858736072,3.9244,254.85,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858736472,0.02961427,254.89,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858737270,3.9244,254.85,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858739573,0.02961427,254.89,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858739876,3.9246,254.84,254.83,0.02889341]
["bitfinex-derivatives","SOLF0:USTF0",1737858743474,3.924,254.88,254.83,5.57572946]
["bitfinex-derivatives","SOLF0:USTF0",1737858743680,0.02961427,254.89,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858744083,0.02961427,254.89,254.88,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858745279,5.40740763,254.98,254.88,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858745483,5.40740763,254.98,254.9,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858746082,5.54683605,254.99,254.9,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858746380,5.54683605,254.99,254.91,0.02904611]
["bitfinex-derivatives","SOLF0:USTF0",1737858747181,5.54683605,255.01,254.92,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858747381,3.9229,254.95,254.92,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858748282,3.9229,254.95,254.91,0.02904611]
["bitfinex-derivatives","SOLF0:USTF0",1737858750280,3.9227,254.96,254.92,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858750486,5.54683605,255.03,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858750679,5.54683605,255.05,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858750884,5.54683605,255.05,254.96,0.02610088]
["bitfinex-derivatives","SOLF0:USTF0",1737858751085,5.54683605,255.05,254.96,5.57293693]
["bitfinex-derivatives","SOLF0:USTF0",1737858751481,11.79,254.98,254.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858751681,5.54683605,254.89,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858751990,3.9248,254.83,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858752689,3.95227416,254.83,254.78,5.57491975]
["bitfinex-derivatives","SOLF0:USTF0",1737858754783,0.02747416,254.83,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858756088,0.02747416,254.83,254.78,5.57491975]
["bitfinex-derivatives","SOLF0:USTF0",1737858757189,3.9249,254.82,254.78,5.57491975]
["bitfinex-derivatives","SOLF0:USTF0",1737858758093,0.02747416,254.83,254.78,5.57491975]
["bitfinex-derivatives","SOLF0:USTF0",1737858758293,0.02747416,254.83,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858763093,5.54683605,254.9,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858763296,3.9239,254.89,254.81,9.47173605]
["bitfinex-derivatives","SOLF0:USTF0",1737858764296,3.924,254.88,254.81,9.47173605]
["bitfinex-derivatives","SOLF0:USTF0",1737858766101,3.9241,254.87,254.81,9.47173605]
["bitfinex-derivatives","SOLF0:USTF0",1737858766402,3.9241,254.87,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858768697,3.9239,254.89,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858769395,5.54683605,254.94,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858771306,5.54683605,254.96,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858771603,5.54683605,254.98,254.89,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858771802,5.54683605,254.98,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858772003,5.54683605,254.96,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858772198,5.54683605,254.96,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858772801,3.923,254.94,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858773002,5.54683605,254.96,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858773707,3.9233,254.93,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858775208,3.9233,254.93,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858776106,3.9233,254.93,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858777510,3.9234,254.92,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858778414,3.9232,254.94,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858778810,3.9232,254.93,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858779712,5.54683605,254.98,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858782013,5.54683605,254.96,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858782209,3.9232,254.93,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858783010,5.54683605,254.96,254.89,5.57483673]
["bitfinex-derivatives","SOLF0:USTF0",1737858783212,5.54683605,254.93,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858783417,5.54683605,254.91,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858783617,3.9236,254.9,254.89,0.02800068]
["bitfinex-derivatives","SOLF0:USTF0",1737858784409,3.9247,254.83,254.75,9.43593605]
["bitfinex-derivatives","SOLF0:USTF0",1737858784614,5.54683605,254.84,254.75,9.43593605]
["bitfinex-derivatives","SOLF0:USTF0",1737858784817,3.9251,254.81,254.75,9.43593605]
["bitfinex-derivatives","SOLF0:USTF0",1737858785015,3.9251,254.81,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858785518,3.95123555,254.81,254.75,5.57636423]
["bitfinex-derivatives","SOLF0:USTF0",1737858786714,0.02613555,254.81,254.75,5.57636423]
["bitfinex-derivatives","SOLF0:USTF0",1737858786915,0.02613555,254.81,254.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858787712,0.02613555,254.81,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858789216,0.02613555,254.81,254.79,9.47213605]
["bitfinex-derivatives","SOLF0:USTF0",1737858790122,0.02613555,254.81,254.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858790321,0.02613555,254.81,254.75,2.66372818]
["bitfinex-derivatives","SOLF0:USTF0",1737858790722,0.02613555,254.81,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858792223,3.9252,254.8,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858792826,0.02613555,254.81,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858796527,0.02613555,254.81,254.78,9.47233605]
["bitfinex-derivatives","SOLF0:USTF0",1737858796726,0.02613555,254.81,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858803332,0.02613555,254.81,254.78,9.47233605]
["bitfinex-derivatives","SOLF0:USTF0",1737858803530,0.02613555,254.81,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858807040,0.02613555,254.81,254.78,9.47233605]
["bitfinex-derivatives","SOLF0:USTF0",1737858808840,0.02613555,254.81,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858809145,0.02613555,254.81,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737858810944,0.02613555,254.81,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858811145,0.02613555,254.81,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737858811645,0.02613555,254.81,254.8,9.47203605]
["bitfinex-derivatives","SOLF0:USTF0",1737858811947,5.54683605,254.93,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737858812146,5.54683605,254.93,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858812847,5.54683605,254.93,254.83,9.47153605]
["bitfinex-derivatives","SOLF0:USTF0",1737858813044,5.54683605,254.93,254.86,0.028551]
["bitfinex-derivatives","SOLF0:USTF0",1737858813248,3.9237,254.9,254.86,0.028551]
["bitfinex-derivatives","SOLF0:USTF0",1737858813648,21.62963052,255.02,254.89,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858813852,21.62963052,255.02,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858814154,5.40740763,255.03,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858814849,9.32910763,255.03,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858815952,3.9217,255.03,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858816556,5.54683605,255.04,254.93,5.57380074]
["bitfinex-derivatives","SOLF0:USTF0",1737858816853,3.9221,255.01,254.93,5.57380074]
["bitfinex-derivatives","SOLF0:USTF0",1737858818251,3.9226,254.97,254.93,0.02696469]
["bitfinex-derivatives","SOLF0:USTF0",1737858818450,3.9226,254.97,254.91,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858818653,3.9226,254.97,254.92,0.02712571]
["bitfinex-derivatives","SOLF0:USTF0",1737858818853,3.9225,254.98,254.92,0.02712571]
["bitfinex-derivatives","SOLF0:USTF0",1737858819050,5.54683605,255.0,254.92,0.02712571]
["bitfinex-derivatives","SOLF0:USTF0",1737858819446,3.9229,254.95,254.92,0.02712571]
["bitfinex-derivatives","SOLF0:USTF0",1737858822961,3.9229,254.95,254.93,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858827470,3.9222,255.0,254.93,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858827769,5.54683605,255.02,254.93,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858828268,3.9223,254.99,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858829370,3.9218,255.03,254.97,9.46943605]
["bitfinex-derivatives","SOLF0:USTF0",1737858829569,5.54683605,255.04,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858829771,5.54683605,255.02,254.97,0.02603274]
["bitfinex-derivatives","SOLF0:USTF0",1737858831069,3.9222,255.0,254.97,0.02603274]
["bitfinex-derivatives","SOLF0:USTF0",1737858833467,3.922,255.01,254.97,0.02603274]
["bitfinex-derivatives","SOLF0:USTF0",1737858833864,5.54683605,255.04,254.97,0.02603274]
["bitfinex-derivatives","SOLF0:USTF0",1737858834572,3.9217,255.03,254.97,5.57286879]
["bitfinex-derivatives","SOLF0:USTF0",1737858834773,3.9217,255.03,254.97,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858834975,3.9217,255.03,254.97,5.57338064]
["bitfinex-derivatives","SOLF0:USTF0",1737858835266,3.9219,255.02,254.97,5.57338064]
["bitfinex-derivatives","SOLF0:USTF0",1737858836770,3.9217,255.03,254.97,5.57338064]
["bitfinex-derivatives","SOLF0:USTF0",1737858838171,3.9217,255.03,254.99,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858838763,3.9215,255.05,254.99,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858841373,3.9215,255.05,255.01,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858841574,5.54683605,255.1,255.03,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858841774,3.9212,255.06,255.03,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858842077,5.54683605,255.14,255.05,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858844075,3.9208,255.09,255.05,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858844375,5.54683605,255.1,255.04,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737858844977,5.54683605,255.13,255.05,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858848076,5.54683605,255.11,255.04,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737858848976,3.9213,255.05,255.04,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737858850475,9.46813605,255.05,255.04,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737858850777,3.9213,255.05,255.04,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737858854382,9.46813605,255.05,255.04,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737858856480,3.9213,255.05,255.04,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737858857287,9.46813605,255.05,255.04,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737858857483,3.9225,254.98,254.96,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858857686,5.54683605,255.03,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858858681,0.02847438,255.01,254.96,0.02899638]
["bitfinex-derivatives","SOLF0:USTF0",1737858859580,0.02847438,255.01,254.96,5.57583243]
["bitfinex-derivatives","SOLF0:USTF0",1737858860084,3.9225,254.98,254.96,5.57583243]
["bitfinex-derivatives","SOLF0:USTF0",1737858861880,0.02847438,255.01,254.96,5.57583243]
["bitfinex-derivatives","SOLF0:USTF0",1737858862186,0.02847438,255.01,254.98,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858863084,3.95047438,255.01,254.98,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858864087,3.95047438,255.01,255.0,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858864985,0.02847438,255.01,255.0,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858869084,0.02847438,255.01,254.98,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858869288,5.57531043,255.01,254.96,0.02899638]
["bitfinex-derivatives","SOLF0:USTF0",1737858869987,3.9225,254.98,254.96,0.02899638]
["bitfinex-derivatives","SOLF0:USTF0",1737858870188,0.02847438,255.01,254.96,5.57583243]
["bitfinex-derivatives","SOLF0:USTF0",1737858872787,3.95047438,255.01,254.96,5.57583243]
["bitfinex-derivatives","SOLF0:USTF0",1737858873382,0.02847438,255.01,255.0,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858874284,0.02847438,255.01,254.98,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858874484,0.02847438,255.01,254.96,5.57583243]
["bitfinex-derivatives","SOLF0:USTF0",1737858874888,3.9223,254.99,254.96,5.57583243]
["bitfinex-derivatives","SOLF0:USTF0",1737858875589,3.9225,254.98,254.96,5.57583243]
["bitfinex-derivatives","SOLF0:USTF0",1737858875792,3.9225,254.98,254.96,0.02899638]
["bitfinex-derivatives","SOLF0:USTF0",1737858879089,9.46933605,254.98,254.96,0.02899638]
["bitfinex-derivatives","SOLF0:USTF0",1737858880890,3.9239,254.88,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858881087,5.54683605,254.9,254.82,6.91433605]
["bitfinex-derivatives","SOLF0:USTF0",1737858881483,3.924,254.88,254.82,6.91433605]
["bitfinex-derivatives","SOLF0:USTF0",1737858881688,5.54683605,254.9,254.82,6.91433605]
["bitfinex-derivatives","SOLF0:USTF0",1737858882085,3.9242,254.87,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858882584,3.9242,254.87,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858883790,3.95316405,254.89,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858884695,0.02926405,254.89,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858884994,5.54683605,254.88,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858886086,3.9245,254.85,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858893195,5.54683605,254.88,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858893398,3.9246,254.84,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858898501,3.9244,254.85,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858904814,0.02926405,254.89,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858905112,3.9243,254.87,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858905312,0.02926405,254.89,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858905611,3.924,254.88,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858906110,0.02926405,254.89,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858906914,0.02926405,254.89,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858907108,0.02926405,254.89,254.88,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858909313,0.02926405,254.89,254.84,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737858909314,0.02926405,254.89,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858910215,3.924,254.88,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858910914,0.02926405,254.89,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858911916,0.02926405,254.89,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858912314,0.02926405,254.89,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858914019,0.02926405,254.89,254.85,9.47123605]
["bitfinex-derivatives","SOLF0:USTF0",1737858914519,0.02926405,254.89,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858916423,0.02926405,254.89,254.85,9.47123605]
["bitfinex-derivatives","SOLF0:USTF0",1737858916719,0.02926405,254.89,254.84,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737858918119,3.924,254.88,254.84,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737858920919,3.9241,254.87,254.84,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737858922024,0.02926405,254.89,254.83,5.57162855]
["bitfinex-derivatives","SOLF0:USTF0",1737858922323,3.9245,254.85,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858922528,5.54683605,254.88,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858922721,3.9246,254.84,254.83,0.0247925]
["bitfinex-derivatives","SOLF0:USTF0",1737858927030,3.9254,254.79,254.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858927229,5.54683605,254.81,254.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858927427,1.3397,254.88,254.72,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737858927428,5.54683605,254.79,254.72,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737858928032,5.54683605,254.79,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858928234,5.54683605,254.77,254.73,0.02789138]
["bitfinex-derivatives","SOLF0:USTF0",1737858929124,3.926,254.75,254.73,0.02789138]
["bitfinex-derivatives","SOLF0:USTF0",1737858932750,3.9257,254.77,254.73,0.02789138]
["bitfinex-derivatives","SOLF0:USTF0",1737858934939,0.02790044,254.78,254.73,0.02789138]
["bitfinex-derivatives","SOLF0:USTF0",1737858939140,0.02790044,254.78,254.73,9.50092743]
["bitfinex-derivatives","SOLF0:USTF0",1737858939340,0.02790044,254.78,254.73,5.57472743]
["bitfinex-derivatives","SOLF0:USTF0",1737858946345,0.02790044,254.78,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737858947744,0.02790044,254.78,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737858947943,0.02790044,254.78,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858948845,0.02790044,254.78,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737858949347,0.02790044,254.78,254.73,0.02789138]
["bitfinex-derivatives","SOLF0:USTF0",1737858949348,5.54683605,254.77,254.73,0.02789138]
["bitfinex-derivatives","SOLF0:USTF0",1737858949549,5.54683605,254.69,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858949843,5.54683605,254.66,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858950048,3.9277,254.64,254.56,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737858950346,5.54683605,254.61,254.51,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858950646,5.54683605,254.55,254.53,0.02635909]
["bitfinex-derivatives","SOLF0:USTF0",1737858951047,5.54683605,254.55,254.42,169.08572775]
["bitfinex-derivatives","SOLF0:USTF0",1737858951242,5.54683605,254.5,254.42,169.08572775]
["bitfinex-derivatives","SOLF0:USTF0",1737858951745,0.02984206,254.49,254.46,0.02497923]
["bitfinex-derivatives","SOLF0:USTF0",1737858954646,0.02984206,254.49,254.46,5.57181528]
["bitfinex-derivatives","SOLF0:USTF0",1737858959751,5.54683605,254.55,254.46,5.57181528]
["bitfinex-derivatives","SOLF0:USTF0",1737858959945,3.9289,254.56,254.48,9.47693605]
["bitfinex-derivatives","SOLF0:USTF0",1737858960950,0.02620242,254.55,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858963556,5.57303847,254.55,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858963749,5.54683605,254.53,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858964056,0.02620242,254.55,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858964057,5.54683605,254.51,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858965056,9.47653605,254.51,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858967358,5.54683605,254.53,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858969059,3.9297,254.51,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858975764,0.02620242,254.55,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858976161,3.9294,254.53,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858976564,0.02620242,254.55,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858977170,3.95530242,254.55,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858978902,0.02620242,254.55,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858979308,0.02620242,254.55,254.49,3.95900077]
["bitfinex-derivatives","SOLF0:USTF0",1737858979902,5.54683605,254.54,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858981191,3.9296,254.52,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858982573,9.47663605,254.5,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858982864,5.54683605,254.5,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858983975,5.54683605,254.53,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858985172,3.9295,254.52,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858986174,3.9297,254.51,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858987074,5.54683605,254.5,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858995274,9.47663605,254.5,254.49,0.02910077]
["bitfinex-derivatives","SOLF0:USTF0",1737858997778,3.931,254.43,254.32,7.2869869]
["bitfinex-derivatives","SOLF0:USTF0",1737858997981,5.54683605,254.38,254.31,9.7275869]
["bitfinex-derivatives","SOLF0:USTF0",1737858998380,3.9319,254.37,254.31,9.7275869]
["bitfinex-derivatives","SOLF0:USTF0",1737858998572,5.54683605,254.38,254.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737858999075,3.95957978,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737858999581,0.02757978,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859000581,5.57441583,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859000783,5.54683605,254.34,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859002686,3.95967978,254.36,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737859002687,0.02757978,254.36,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737859003584,0.02757978,254.36,254.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859003883,0.02757978,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859004686,0.02757978,254.36,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737859005687,0.02757978,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859008988,5.57441583,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859010091,9.50641583,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859011094,5.57441583,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859011592,5.54683605,254.33,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859011793,9.47933605,254.33,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859012297,3.9323,254.34,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859012992,5.54683605,254.35,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859013996,0.02757978,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859016293,0.02757978,254.36,254.31,3.95939125]
["bitfinex-derivatives","SOLF0:USTF0",1737859017094,0.02757978,254.36,254.31,0.02669125]
["bitfinex-derivatives","SOLF0:USTF0",1737859021203,0.02757978,254.36,254.31,3.95939125]
["bitfinex-derivatives","SOLF0:USTF0",1737859030911,0.02757978,254.36,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737859031907,5.54683605,254.43,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737859032108,5.54683605,254.43,254.31,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859032311,5.54683605,254.43,254.33,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859032711,5.54683605,254.43,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737859033111,5.57260025,254.43,254.37,3.96158302]
["bitfinex-derivatives","SOLF0:USTF0",1737859034310,0.0257642,254.43,254.37,5.57661907]
["bitfinex-derivatives","SOLF0:USTF0",1737859034615,0.0257642,254.43,254.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859035016,0.0257642,254.43,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737859037918,0.0257642,254.43,254.41,9.47793605]
["bitfinex-derivatives","SOLF0:USTF0",1737859043116,0.0257642,254.43,254.37,5.57661907]
["bitfinex-derivatives","SOLF0:USTF0",1737859043322,0.0257642,254.43,254.37,0.02978302]
["bitfinex-derivatives","SOLF0:USTF0",1737859043716,3.9567642,254.43,254.37,0.02978302]
["bitfinex-derivatives","SOLF0:USTF0",1737859044022,0.0257642,254.43,254.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859045222,0.0257642,254.43,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737859045425,0.0257642,254.43,254.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859046121,0.0257642,254.43,254.41,9.47803605]
["bitfinex-derivatives","SOLF0:USTF0",1737859048916,5.54683605,254.53,254.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859049121,5.54683605,254.53,254.46,9.47713605]
["bitfinex-derivatives","SOLF0:USTF0",1737859049430,2.91675811,254.55,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859050024,5.54683605,254.58,254.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859050233,0.02591817,254.53,254.52,9.47623605]
["bitfinex-derivatives","SOLF0:USTF0",1737859050429,5.54683605,254.6,254.52,9.47623605]
["bitfinex-derivatives","SOLF0:USTF0",1737859050630,0.03015812,254.55,254.52,9.47623605]
["bitfinex-derivatives","SOLF0:USTF0",1737859054326,0.03015812,254.55,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859055234,0.03015812,254.55,254.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859063143,0.03015812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859063644,3.9296,254.52,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859063839,0.03015812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859064034,3.9294,254.53,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859064742,3.9295,254.52,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859070846,3.9297,254.51,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859072446,0.03015812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859072649,3.95935812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859072843,0.03015812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859073451,3.95935812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859073650,0.03015812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859075154,3.9294,254.53,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859079160,3.9292,254.54,254.5,5.57492851]
["bitfinex-derivatives","SOLF0:USTF0",1737859080357,0.03015812,254.55,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859081358,0.03015812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859081359,0.03015812,254.55,254.5,5.57492851]
["bitfinex-derivatives","SOLF0:USTF0",1737859082062,3.9295,254.52,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859083861,0.03015812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859084063,3.9297,254.51,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859087660,0.03015812,254.55,254.5,5.57492851]
["bitfinex-derivatives","SOLF0:USTF0",1737859087865,3.9292,254.54,254.5,5.57492851]
["bitfinex-derivatives","SOLF0:USTF0",1737859088463,3.9292,254.54,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859090069,0.03015812,254.55,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859099174,0.03015812,254.55,254.5,5.57492851]
["bitfinex-derivatives","SOLF0:USTF0",1737859100071,0.03015812,254.55,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737859100267,0.03015812,254.55,254.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859105574,0.03015812,254.55,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859105879,0.03015812,254.55,254.5,5.57492851]
["bitfinex-derivatives","SOLF0:USTF0",1737859106276,0.03015812,254.55,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859106883,3.9296,254.52,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859108179,9.47643605,254.52,254.5,0.02809246]
["bitfinex-derivatives","SOLF0:USTF0",1737859108571,3.9306,254.45,254.4,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859108872,5.54683605,254.49,254.4,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859109077,5.54683605,254.49,254.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859109278,5.54683605,254.51,254.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859109679,0.02968231,254.5,254.45,0.02844346]
["bitfinex-derivatives","SOLF0:USTF0",1737859109981,3.95948231,254.5,254.45,0.02844346]
["bitfinex-derivatives","SOLF0:USTF0",1737859110880,0.02968231,254.5,254.45,0.02844346]
["bitfinex-derivatives","SOLF0:USTF0",1737859111082,0.02968231,254.5,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859118290,0.02968231,254.5,254.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859118992,0.02968231,254.5,254.48,9.47693605]
["bitfinex-derivatives","SOLF0:USTF0",1737859123688,3.9287,254.58,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737859123890,5.54683605,254.61,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859124393,3.9288,254.57,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859124988,3.95415541,254.57,254.52,5.57513236]
["bitfinex-derivatives","SOLF0:USTF0",1737859126095,0.02535541,254.57,254.52,9.50463236]
["bitfinex-derivatives","SOLF0:USTF0",1737859127392,0.02535541,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737859127592,0.02535541,254.57,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859131191,5.54683605,254.67,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859131396,3.9277,254.64,254.58,9.47533605]
["bitfinex-derivatives","SOLF0:USTF0",1737859132501,3.9551523,254.64,254.58,9.50514875]
["bitfinex-derivatives","SOLF0:USTF0",1737859133501,0.0274523,254.64,254.58,9.50514875]
["bitfinex-derivatives","SOLF0:USTF0",1737859135204,3.9551523,254.64,254.58,9.50514875]
["bitfinex-derivatives","SOLF0:USTF0",1737859136800,0.0274523,254.64,254.58,9.50514875]
["bitfinex-derivatives","SOLF0:USTF0",1737859137401,3.9551523,254.64,254.58,9.50514875]
["bitfinex-derivatives","SOLF0:USTF0",1737859139300,8.65226883,254.73,254.62,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859139502,8.65226883,254.73,254.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737859139503,8.65226883,254.73,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859140504,8.65226883,254.73,254.66,0.02914777]
["bitfinex-derivatives","SOLF0:USTF0",1737859141105,3.9266,254.71,254.66,0.02914777]
["bitfinex-derivatives","SOLF0:USTF0",1737859141300,5.54683605,254.71,254.66,0.02914777]
["bitfinex-derivatives","SOLF0:USTF0",1737859141505,5.54683605,254.67,254.66,0.02914777]
["bitfinex-derivatives","SOLF0:USTF0",1737859144806,3.9271,254.68,254.66,0.02914777]
["bitfinex-derivatives","SOLF0:USTF0",1737859146402,7.03183278,254.73,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859146603,3.10543278,254.73,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859147403,7.03173278,254.73,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859148505,7.03173278,254.73,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859148506,3.10543278,254.73,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859148709,5.54683605,254.79,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859148906,5.54683605,254.81,254.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859149508,3.9255,254.78,254.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859151307,5.54683605,254.85,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859151608,3.9248,254.83,254.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859151810,5.54683605,254.85,254.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859151811,5.54683605,254.85,254.77,5.57540451]
["bitfinex-derivatives","SOLF0:USTF0",1737859152304,3.9249,254.82,254.77,5.57540451]
["bitfinex-derivatives","SOLF0:USTF0",1737859158810,3.925,254.81,254.77,5.57540451]
["bitfinex-derivatives","SOLF0:USTF0",1737859159811,3.9254,254.79,254.77,5.57540451]
["bitfinex-derivatives","SOLF0:USTF0",1737859160705,3.9254,254.79,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859165914,3.9255,254.78,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859166916,9.47233605,254.78,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859172225,3.9254,254.79,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859174624,3.9251,254.81,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859174817,5.54683605,254.84,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859175725,42.68905803,254.86,254.77,5.57540451]
["bitfinex-derivatives","SOLF0:USTF0",1737859175927,37.14222198,254.86,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859177122,3.9245,254.85,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859178926,37.14222198,254.86,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859179127,3.9246,254.84,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859182027,3.9246,254.84,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859184925,37.14222198,254.86,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859185133,3.9247,254.83,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859185832,5.54683605,254.84,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859186232,5.54683605,254.82,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859186427,3.9251,254.81,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859186628,5.54683605,254.82,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859188226,3.9255,254.79,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859190027,5.54683605,254.78,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859193029,3.9249,254.82,254.77,5.57540451]
["bitfinex-derivatives","SOLF0:USTF0",1737859193228,37.14222198,254.86,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859195234,5.54683605,254.81,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859195436,5.54683605,254.83,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859196739,5.54683605,254.85,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859197035,3.925,254.82,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859197236,3.925,254.82,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859197837,3.9246,254.84,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859198833,37.14222198,254.86,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859199139,3.9251,254.81,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859199332,5.54683605,254.85,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859200238,3.9248,254.83,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859200434,5.54683605,254.85,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859201840,5.54683605,254.83,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859204137,3.9253,254.8,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859205943,3.9253,254.79,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859206743,3.9255,254.78,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859207339,3.9251,254.81,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859207540,5.54683605,254.83,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859207848,5.54683605,254.81,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859208146,3.9255,254.78,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859212444,5.54683605,254.83,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859212645,3.9253,254.8,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859213650,3.9253,254.79,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859214951,3.9255,254.78,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859216555,3.9251,254.81,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859216751,3.9251,254.81,254.77,5.57540451]
["bitfinex-derivatives","SOLF0:USTF0",1737859217053,42.68905803,254.86,254.77,5.57540451]
["bitfinex-derivatives","SOLF0:USTF0",1737859217248,5.54683605,254.84,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859218652,3.9253,254.8,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859218852,5.54683605,254.84,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859219049,3.9255,254.78,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859227255,3.9253,254.79,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859227860,5.54683605,254.81,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859228062,3.9255,254.78,254.77,0.02856846]
["bitfinex-derivatives","SOLF0:USTF0",1737859234066,5.54683605,254.79,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859234067,3.9267,254.7,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859234268,5.54683605,254.73,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859234663,3.9266,254.71,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859234965,5.54683605,254.73,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859235166,0.02910722,254.71,254.65,5.57620024]
["bitfinex-derivatives","SOLF0:USTF0",1737859235864,3.95580722,254.71,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859238058,0.02910722,254.71,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859238366,3.9267,254.7,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859239867,0.02910722,254.71,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859245474,5.54683605,254.81,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859245673,5.54683605,254.81,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859246373,3.9255,254.78,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859246573,5.54683605,254.81,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859247867,3.9254,254.79,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859250075,3.9252,254.81,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859250275,5.54683605,254.83,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859251078,3.9252,254.8,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859252177,5.54683605,254.83,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859253080,3.9252,254.8,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859254779,5.54683605,254.83,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859254980,3.925,254.82,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859255375,3.925,254.82,254.76,5.57606902]
["bitfinex-derivatives","SOLF0:USTF0",1737859258285,3.925,254.82,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859258789,37.14222198,254.86,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859258990,3.9244,254.85,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859259286,37.14222198,254.86,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859259684,37.14222198,254.86,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859260086,41.06652198,254.86,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859261785,3.9243,254.86,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859264787,2.8029,254.88,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859265580,3.9237,254.9,254.84,9.47143605]
["bitfinex-derivatives","SOLF0:USTF0",1737859266294,3.9237,254.9,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859266686,5.54683605,254.93,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859266987,3.9238,254.89,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859268887,3.9236,254.91,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859269590,3.9237,254.9,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859269792,5.54683605,254.93,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859271184,3.9238,254.89,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859273791,5.54683605,254.93,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859273992,5.54683605,254.89,254.83,0.02937226]
["bitfinex-derivatives","SOLF0:USTF0",1737859274185,5.54683605,254.89,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859274392,5.54683605,254.89,254.83,0.02669724]
["bitfinex-derivatives","SOLF0:USTF0",1737859274694,5.54683605,254.95,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859275095,5.54683605,254.95,254.88,0.02581334]
["bitfinex-derivatives","SOLF0:USTF0",1737859275295,3.9238,254.89,254.88,0.02581334]
["bitfinex-derivatives","SOLF0:USTF0",1737859276386,3.9238,254.89,254.77,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737859276387,5.54683605,254.9,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859276598,3.9247,254.83,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859277697,3.95276297,254.83,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859277897,0.02806297,254.83,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859278194,3.925,254.82,254.78,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1737859278395,0.02806297,254.83,254.78,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1737859278596,3.925,254.81,254.78,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1737859278798,0.02806297,254.83,254.78,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1737859279204,3.9252,254.8,254.78,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1737859283895,0.02806297,254.83,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859284196,0.02806297,254.83,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859284696,3.95296297,254.83,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859290096,3.95296297,254.83,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859293902,3.9253,254.79,254.78,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1737859296904,0.02806297,254.83,254.78,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1737859298205,3.925,254.81,254.78,0.02940721]
["bitfinex-derivatives","SOLF0:USTF0",1737859301808,3.925,254.81,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859302009,0.02806297,254.83,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859302507,0.02806297,254.83,254.78,9.50164326]
["bitfinex-derivatives","SOLF0:USTF0",1737859302712,0.02806297,254.83,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859303111,3.95276297,254.83,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859303703,3.9249,254.82,254.78,5.57624326]
["bitfinex-derivatives","SOLF0:USTF0",1737859305918,0.02806297,254.83,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859309217,5.54683605,254.94,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859309418,5.54683605,254.94,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859309827,3.9234,254.92,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859310120,5.40740763,254.97,254.88,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859310317,5.40740763,254.97,254.9,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859310820,48.8060971,255.0,254.9,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859310821,10.95424368,255.0,254.9,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859311220,3.9227,254.96,254.92,0.02871348]
["bitfinex-derivatives","SOLF0:USTF0",1737859317225,5.54683605,255.0,254.92,5.57554953]
["bitfinex-derivatives","SOLF0:USTF0",1737859317416,3.29441943,254.99,254.92,5.57554953]
["bitfinex-derivatives","SOLF0:USTF0",1737859318128,3.29441943,254.99,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859318728,3.9224,254.98,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859319824,5.54683605,255.02,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859319825,3.9222,255.0,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859320020,5.54683605,255.04,254.96,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859320425,5.54683605,255.04,254.97,0.02669413]
["bitfinex-derivatives","SOLF0:USTF0",1737859321130,5.54683605,255.02,254.97,0.02669413]
["bitfinex-derivatives","SOLF0:USTF0",1737859321821,3.9223,254.99,254.97,0.02669413]
["bitfinex-derivatives","SOLF0:USTF0",1737859328229,5.54683605,255.0,254.97,0.02669413]
["bitfinex-derivatives","SOLF0:USTF0",1737859328431,3.9224,254.98,254.97,0.02669413]
["bitfinex-derivatives","SOLF0:USTF0",1737859331936,9.46923605,254.98,254.97,0.02669413]
["bitfinex-derivatives","SOLF0:USTF0",1737859332136,3.9235,254.91,254.88,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859332436,5.54683605,254.95,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859333329,0.02924219,254.93,254.88,0.0280684]
["bitfinex-derivatives","SOLF0:USTF0",1737859333534,3.9234,254.92,254.88,0.0280684]
["bitfinex-derivatives","SOLF0:USTF0",1737859334337,3.9234,254.92,254.88,5.57490445]
["bitfinex-derivatives","SOLF0:USTF0",1737859336039,3.9235,254.91,254.88,5.57490445]
["bitfinex-derivatives","SOLF0:USTF0",1737859336543,0.02924219,254.93,254.88,5.57490445]
["bitfinex-derivatives","SOLF0:USTF0",1737859336736,3.9237,254.9,254.88,0.0280684]
["bitfinex-derivatives","SOLF0:USTF0",1737859339243,5.54683605,254.89,254.88,0.0280684]
["bitfinex-derivatives","SOLF0:USTF0",1737859341544,3.9237,254.9,254.88,0.0280684]
["bitfinex-derivatives","SOLF0:USTF0",1737859344145,5.54683605,254.89,254.88,0.0280684]
["bitfinex-derivatives","SOLF0:USTF0",1737859350546,9.47063605,254.89,254.88,0.0280684]
["bitfinex-derivatives","SOLF0:USTF0",1737859359953,195.0,254.88,254.64,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737859360251,3.9274,254.66,254.64,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737859361347,0.02923026,254.68,254.64,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1737859362852,5.54683605,254.67,254.62,0.02873801]
["bitfinex-derivatives","SOLF0:USTF0",1737859363552,3.9274,254.66,254.62,0.02873801]
["bitfinex-derivatives","SOLF0:USTF0",1737859365852,0.02923026,254.68,254.62,0.02873801]
["bitfinex-derivatives","SOLF0:USTF0",1737859366153,0.02923026,254.68,254.64,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859366653,0.02923026,254.68,254.62,5.57557406]
["bitfinex-derivatives","SOLF0:USTF0",1737859366851,5.54683605,254.67,254.62,0.02873801]
["bitfinex-derivatives","SOLF0:USTF0",1737859367453,3.9274,254.66,254.62,0.02873801]
["bitfinex-derivatives","SOLF0:USTF0",1737859368754,5.54683605,254.67,254.62,0.02873801]
["bitfinex-derivatives","SOLF0:USTF0",1737859368954,5.54683605,254.63,254.62,0.02873801]
["bitfinex-derivatives","SOLF0:USTF0",1737859373657,5.54683605,254.63,254.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859373959,9.47573605,254.56,254.49,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737859374852,5.54683605,254.54,254.5,0.02538914]
["bitfinex-derivatives","SOLF0:USTF0",1737859375058,5.54683605,254.52,254.49,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737859375255,5.54683605,254.52,254.49,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737859375453,5.54683605,254.5,254.49,0.02760767]
["bitfinex-derivatives","SOLF0:USTF0",1737859381364,5.54683605,254.52,254.49,0.02760767]
["bitfinex-derivatives","SOLF0:USTF0",1737859382057,3.9292,254.54,254.49,0.02760767]
["bitfinex-derivatives","SOLF0:USTF0",1737859382058,5.54683605,254.5,254.49,0.02760767]
["bitfinex-derivatives","SOLF0:USTF0",1737859384066,5.54683605,254.54,254.49,0.02760767]
["bitfinex-derivatives","SOLF0:USTF0",1737859386263,0.02621382,254.55,254.49,5.57444372]
["bitfinex-derivatives","SOLF0:USTF0",1737859386470,5.54683605,254.63,254.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859386770,5.54683605,254.65,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859387067,5.54683605,254.65,254.57,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737859387267,5.54683605,254.65,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737859387473,5.57462201,254.65,254.59,3.95669613]
["bitfinex-derivatives","SOLF0:USTF0",1737859387666,5.57462201,254.65,254.59,0.02829613]
["bitfinex-derivatives","SOLF0:USTF0",1737859388773,5.54683605,254.69,254.62,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859388974,5.54683605,254.67,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737859389367,5.54683605,254.67,254.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859389770,5.54683605,254.67,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737859389971,0.0296686,254.66,254.61,0.02540909]
["bitfinex-derivatives","SOLF0:USTF0",1737859390771,5.54683605,254.71,254.62,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859391879,9.47343605,254.71,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737859394873,9.47343605,254.71,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737859396686,5.54683605,254.73,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737859396875,5.54683605,254.71,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737859397077,5.54683605,254.71,254.67,3.95398334]
["bitfinex-derivatives","SOLF0:USTF0",1737859398284,5.54683605,254.73,254.67,0.02688334]
["bitfinex-derivatives","SOLF0:USTF0",1737859398484,5.54683605,254.73,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737859399184,3.9268,254.7,254.67,0.02688334]
["bitfinex-derivatives","SOLF0:USTF0",1737859399386,5.54683605,254.69,254.62,6.81763605]
["bitfinex-derivatives","SOLF0:USTF0",1737859399586,5.54683605,254.69,254.66,0.02850848]
["bitfinex-derivatives","SOLF0:USTF0",1737859400084,9.47373605,254.69,254.66,0.02850848]
["bitfinex-derivatives","SOLF0:USTF0",1737859400284,5.54683605,254.69,254.66,0.02850848]
["bitfinex-derivatives","SOLF0:USTF0",1737859403488,5.54683605,254.67,254.66,0.02850848]
["bitfinex-derivatives","SOLF0:USTF0",1737859403787,5.54683605,254.67,254.57,8.13243605]
["bitfinex-derivatives","SOLF0:USTF0",1737859403985,5.54683605,254.67,254.64,0.02475089]
["bitfinex-derivatives","SOLF0:USTF0",1737859405087,3.9275,254.66,254.64,0.02475089]
["bitfinex-derivatives","SOLF0:USTF0",1737859406386,5.54683605,254.65,254.64,0.02475089]
["bitfinex-derivatives","SOLF0:USTF0",1737859407489,5.54683605,254.65,254.53,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859407785,9.47573605,254.56,254.49,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859408888,0.02865302,254.55,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859409082,5.54683605,254.54,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859411092,3.9296,254.52,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859412089,5.54683605,254.54,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859417892,9.47603605,254.54,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859418088,5.54683605,254.54,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859418791,3.9294,254.53,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859419296,5.54683605,254.54,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859419494,9.47603605,254.54,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859424198,0.02865302,254.55,254.5,0.02543237]
["bitfinex-derivatives","SOLF0:USTF0",1737859424992,0.02865302,254.55,254.5,3.95523237]
["bitfinex-derivatives","SOLF0:USTF0",1737859425591,0.02865302,254.55,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737859426090,0.02865302,254.55,254.51,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859427091,0.02865302,254.55,254.51,9.47633605]
["bitfinex-derivatives","SOLF0:USTF0",1737859430002,0.02865302,254.55,254.51,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859430201,0.02865302,254.55,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737859433002,0.02865302,254.55,254.51,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859433203,0.02865302,254.55,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737859439205,5.54683605,254.64,254.53,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859439403,5.54683605,254.64,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859440006,3.9279,254.63,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737859440207,5.54683605,254.66,254.57,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859440407,5.54683605,254.66,254.58,0.02730675]
["bitfinex-derivatives","SOLF0:USTF0",1737859441511,5.54683605,254.68,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859441705,5.54683605,254.7,254.63,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859442203,5.54683605,254.7,254.61,0.02615991]
["bitfinex-derivatives","SOLF0:USTF0",1737859442408,5.54683605,254.7,254.61,5.57299596]
["bitfinex-derivatives","SOLF0:USTF0",1737859443207,9.47323605,254.72,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737859443606,5.54683605,254.7,254.66,0.02920203]
["bitfinex-derivatives","SOLF0:USTF0",1737859444310,5.54683605,254.68,254.66,0.02920203]
["bitfinex-derivatives","SOLF0:USTF0",1737859445312,9.47363605,254.7,254.66,0.02920203]
["bitfinex-derivatives","SOLF0:USTF0",1737859445808,5.54683605,254.7,254.66,0.02920203]
["bitfinex-derivatives","SOLF0:USTF0",1737859446012,5.54683605,254.72,254.66,0.02920203]
["bitfinex-derivatives","SOLF0:USTF0",1737859447212,9.47323605,254.72,254.66,0.02920203]
["bitfinex-derivatives","SOLF0:USTF0",1737859447910,3.9266,254.71,254.66,0.02920203]
["bitfinex-derivatives","SOLF0:USTF0",1737859456309,9.47323605,254.72,254.66,3.95650203]
["bitfinex-derivatives","SOLF0:USTF0",1737859458413,3.9264,254.72,254.66,3.95650203]
["bitfinex-derivatives","SOLF0:USTF0",1737859460811,3.9266,254.71,254.66,3.95650203]
["bitfinex-derivatives","SOLF0:USTF0",1737859464611,5.54683605,254.72,254.66,0.02920203]
["bitfinex-derivatives","SOLF0:USTF0",1737859464817,3.9264,254.73,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737859465310,3.9264,254.73,254.68,3.95501157]
["bitfinex-derivatives","SOLF0:USTF0",1737859467219,3.9261,254.75,254.68,3.95501157]
["bitfinex-derivatives","SOLF0:USTF0",1737859467412,5.54683605,254.76,254.68,3.95501157]
["bitfinex-derivatives","SOLF0:USTF0",1737859468122,5.54683605,254.84,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859468518,5.54683605,254.84,254.77,0.0298474]
["bitfinex-derivatives","SOLF0:USTF0",1737859468820,9.47143605,254.84,254.77,3.9554474]
["bitfinex-derivatives","SOLF0:USTF0",1737859470118,5.54683605,254.84,254.77,0.0298474]
["bitfinex-derivatives","SOLF0:USTF0",1737859470326,5.54683605,254.84,254.77,3.9554474]
["bitfinex-derivatives","SOLF0:USTF0",1737859471024,3.9244,254.85,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859471222,5.54683605,254.86,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859471524,5.54683605,254.8,254.77,0.0298474]
["bitfinex-derivatives","SOLF0:USTF0",1737859472722,3.9254,254.79,254.77,0.0298474]
["bitfinex-derivatives","SOLF0:USTF0",1737859472923,5.54683605,254.78,254.77,0.0298474]
["bitfinex-derivatives","SOLF0:USTF0",1737859473123,5.54683605,254.78,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859473331,5.54683605,254.74,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859474125,3.9263,254.73,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859474328,3.9561474,254.73,254.67,0.02766537]
["bitfinex-derivatives","SOLF0:USTF0",1737859475126,3.9264,254.72,254.67,0.02766537]
["bitfinex-derivatives","SOLF0:USTF0",1737859475823,3.9264,254.72,254.68,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859481733,3.9561474,254.73,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859482825,3.9264,254.72,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859483023,0.0298474,254.73,254.67,0.02766537]
["bitfinex-derivatives","SOLF0:USTF0",1737859484133,3.9267,254.71,254.67,0.02766537]
["bitfinex-derivatives","SOLF0:USTF0",1737859486736,3.9268,254.7,254.67,0.02766537]
["bitfinex-derivatives","SOLF0:USTF0",1737859488940,0.0298474,254.73,254.67,0.02766537]
["bitfinex-derivatives","SOLF0:USTF0",1737859489138,3.927,254.68,254.67,0.02766537]
["bitfinex-derivatives","SOLF0:USTF0",1737859490843,5.54683605,254.69,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859491146,0.6489,254.8,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859491147,3.928,254.62,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859491844,3.9281,254.61,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859492046,3.9281,254.61,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859492344,3.9279,254.63,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859494747,3.9278,254.64,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859495147,0.02662471,254.66,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859495549,0.02662471,254.66,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859496749,0.02662471,254.66,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859497750,3.9277,254.64,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859501151,0.02662471,254.66,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859501452,3.9278,254.63,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859501653,5.54683605,254.65,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859501853,3.9281,254.61,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859502457,9.47493605,254.61,254.6,0.02604141]
["bitfinex-derivatives","SOLF0:USTF0",1737859502655,5.54683605,254.61,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859503350,3.9285,254.59,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859503549,5.54683605,254.61,254.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859503752,5.54683605,254.57,254.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859503953,3.9289,254.56,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859505156,0.02603815,254.59,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859505157,3.9287,254.58,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859505860,0.02603815,254.59,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859508154,3.9286,254.58,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859513566,3.9288,254.57,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859514466,0.02603815,254.59,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859514664,3.9289,254.56,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859515466,3.9286,254.58,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859517767,3.9287,254.57,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859517971,5.5728742,254.59,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859518262,5.54683605,254.56,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859519061,3.929,254.55,254.54,0.02765513]
["bitfinex-derivatives","SOLF0:USTF0",1737859522871,5.54683605,254.56,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859523072,1.3667,254.68,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859523073,3.93,254.49,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859525974,0.02831405,254.5,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859526874,3.95811405,254.5,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859528173,0.02831405,254.5,254.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859533575,0.02831405,254.5,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859533978,3.95811405,254.5,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859534174,0.02831405,254.5,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859537581,0.02831405,254.5,254.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859538782,0.02831405,254.5,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859540185,0.02831405,254.5,254.46,9.47713605]
["bitfinex-derivatives","SOLF0:USTF0",1737859542378,0.02831405,254.5,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859542583,0.02831405,254.5,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737859543583,0.02831405,254.5,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737859545080,0.02831405,254.5,254.49,9.47683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859545583,3.928,254.62,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737859545886,5.54683605,254.66,254.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859546688,0.02593747,254.64,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859547188,3.95363747,254.64,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859547387,0.02593747,254.64,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859547980,0.02593747,254.64,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737859548188,0.02593747,254.64,254.58,5.57276897]
["bitfinex-derivatives","SOLF0:USTF0",1737859548385,0.02593747,254.64,254.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859548793,0.02593747,254.64,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737859549684,0.02593747,254.64,254.58,5.57276897]
["bitfinex-derivatives","SOLF0:USTF0",1737859549886,0.02593747,254.64,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859552198,3.928,254.62,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859552997,3.95373747,254.64,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859553203,0.02593747,254.64,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859554193,3.9278,254.63,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859554401,3.9278,254.63,254.58,5.57276897]
["bitfinex-derivatives","SOLF0:USTF0",1737859556400,0.02593747,254.64,254.58,5.57276897]
["bitfinex-derivatives","SOLF0:USTF0",1737859556705,3.928,254.62,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859558898,3.9283,254.6,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859559104,9.47513605,254.6,254.58,0.02593292]
["bitfinex-derivatives","SOLF0:USTF0",1737859561900,3.9295,254.53,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859562803,3.9296,254.52,254.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859562999,3.95970568,254.52,254.47,0.02894001]
["bitfinex-derivatives","SOLF0:USTF0",1737859563505,3.9297,254.51,254.47,0.02894001]
["bitfinex-derivatives","SOLF0:USTF0",1737859564508,3.9298,254.5,254.47,0.02894001]
["bitfinex-derivatives","SOLF0:USTF0",1737859564705,0.03010568,254.52,254.47,0.02894001]
["bitfinex-derivatives","SOLF0:USTF0",1737859565801,3.93,254.49,254.47,0.02894001]
["bitfinex-derivatives","SOLF0:USTF0",1737859572112,3.93,254.49,254.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859572113,3.9306,254.45,254.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859572414,5.54683605,254.43,254.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859572615,3.9315,254.39,254.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859574511,5.54683605,254.38,254.34,0.02789663]
["bitfinex-derivatives","SOLF0:USTF0",1737859574716,3.9321,254.35,254.34,0.02789663]
["bitfinex-derivatives","SOLF0:USTF0",1737859577216,3.9319,254.37,254.34,0.02789663]
["bitfinex-derivatives","SOLF0:USTF0",1737859578619,5.54683605,254.38,254.34,0.02789663]
["bitfinex-derivatives","SOLF0:USTF0",1737859579215,9.47853605,254.38,254.34,0.02789663]
["bitfinex-derivatives","SOLF0:USTF0",1737859580622,3.932,254.37,254.34,0.02789663]
["bitfinex-derivatives","SOLF0:USTF0",1737859581224,5.54683605,254.35,254.34,0.02789663]
["bitfinex-derivatives","SOLF0:USTF0",1737859587718,5.54683605,254.35,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737859587926,3.9329,254.3,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737859588421,3.9313,254.41,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737859588726,5.54683605,254.42,254.33,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859588927,0.02580542,254.4,254.35,5.57444324]
["bitfinex-derivatives","SOLF0:USTF0",1737859589128,5.54683605,254.44,254.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859589323,0.02523122,254.4,254.35,5.57256882]
["bitfinex-derivatives","SOLF0:USTF0",1737859589528,0.02523122,254.4,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737859590622,0.02523122,254.4,254.35,5.57256882]
["bitfinex-derivatives","SOLF0:USTF0",1737859591031,0.02523122,254.4,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859591231,5.57206727,254.4,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859591426,3.9315,254.39,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859592223,5.57206727,254.4,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859592421,0.02523122,254.4,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859593529,5.54683605,254.36,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859614552,9.47883605,254.36,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859616152,3.9317,254.38,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859616355,5.54683605,254.39,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859616654,0.02523122,254.4,254.35,3.95783277]
["bitfinex-derivatives","SOLF0:USTF0",1737859616859,5.57206727,254.4,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859617758,5.54683605,254.38,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859618058,9.47853605,254.38,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859623961,0.02523122,254.4,254.35,0.02573277]
["bitfinex-derivatives","SOLF0:USTF0",1737859624164,0.02523122,254.4,254.37,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859624461,5.54683605,254.46,254.37,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859624654,3.9306,254.45,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737859625661,3.95972952,254.45,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737859626256,0.02912952,254.45,254.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859626459,0.02912952,254.45,254.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859626661,5.54683605,254.5,254.43,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859626862,3.9297,254.51,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737859627162,51.0469727,254.52,254.43,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859627759,0.03013641,254.5,254.45,0.02722872]
["bitfinex-derivatives","SOLF0:USTF0",1737859628258,0.03013641,254.5,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737859628662,0.03013641,254.5,254.46,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1737859632661,0.03013641,254.5,254.46,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737859633762,0.03013641,254.5,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737859633964,3.9293,254.54,254.47,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859634358,5.54683605,254.56,254.47,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859634556,3.25481465,254.57,254.51,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859634756,5.54683605,254.6,254.53,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859634958,5.54683605,254.62,254.53,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859635156,0.02923176,254.59,254.54,0.02881286]
["bitfinex-derivatives","SOLF0:USTF0",1737859636156,0.02923176,254.59,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737859636357,0.02923176,254.59,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859636560,0.02923176,254.59,254.55,8.05563605]
["bitfinex-derivatives","SOLF0:USTF0",1737859636764,0.02923176,254.59,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737859638666,0.02923176,254.59,254.57,9.47553605]
["bitfinex-derivatives","SOLF0:USTF0",1737859638866,45.72904847,254.67,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737859639665,2.5842,254.72,254.55,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1737859639666,5.54683605,254.7,254.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859639969,195.0,254.79,254.63,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859639970,5.54683605,254.72,254.63,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859640166,0.02550809,254.68,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859640470,5.54683605,254.74,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859640668,0.0268025,254.69,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859642767,0.0268025,254.69,254.65,9.47423605]
["bitfinex-derivatives","SOLF0:USTF0",1737859643469,0.0268025,254.69,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859643659,0.0268025,254.69,254.67,9.47393605]
["bitfinex-derivatives","SOLF0:USTF0",1737859644570,3.9258,254.76,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737859644771,3.9258,254.76,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859645571,3.9254,254.79,254.72,9.47323605]
["bitfinex-derivatives","SOLF0:USTF0",1737859645771,0.02514882,254.76,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859645963,0.02514882,254.76,254.72,9.47323605]
["bitfinex-derivatives","SOLF0:USTF0",1737859646771,0.02514882,254.76,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859653172,0.02514882,254.76,254.7,5.57696138]
["bitfinex-derivatives","SOLF0:USTF0",1737859653370,3.9265,254.72,254.7,0.03012533]
["bitfinex-derivatives","SOLF0:USTF0",1737859654079,9.47333605,254.72,254.7,0.03012533]
["bitfinex-derivatives","SOLF0:USTF0",1737859655276,3.9263,254.73,254.7,0.03012533]
["bitfinex-derivatives","SOLF0:USTF0",1737859656878,5.57198487,254.76,254.7,0.03012533]
["bitfinex-derivatives","SOLF0:USTF0",1737859658178,3.9261,254.74,254.7,0.03012533]
["bitfinex-derivatives","SOLF0:USTF0",1737859659680,0.02514882,254.76,254.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859675089,0.02514882,254.76,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859676195,0.02514882,254.76,254.75,9.47273605]
["bitfinex-derivatives","SOLF0:USTF0",1737859677792,3.9248,254.83,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737859678096,3.9248,254.83,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859678300,5.54683605,254.88,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859678489,3.9243,254.86,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859678987,3.9243,254.86,254.81,5.57316945]
["bitfinex-derivatives","SOLF0:USTF0",1737859679996,3.9243,254.86,254.81,9.49816945]
["bitfinex-derivatives","SOLF0:USTF0",1737859680291,5.54683605,254.9,254.81,9.49816945]
["bitfinex-derivatives","SOLF0:USTF0",1737859680502,3.9241,254.88,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859681397,3.9238,254.9,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859681691,4.68806836,254.91,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859681897,4.68806836,254.91,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859682195,8.61166836,254.91,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859682395,4.68806836,254.91,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859682596,4.68806836,254.91,254.89,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859682894,3.9233,254.93,254.89,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859686700,5.54683605,255.0,254.91,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859687000,24.22943052,255.06,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859687001,5.54683605,255.03,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859688096,2.5998,255.06,254.97,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859688097,3.9223,254.99,254.97,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859688799,3.922,255.01,254.97,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859690005,5.54683605,255.05,254.97,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859690198,3.9221,255.0,254.97,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859691205,5.54683605,255.01,254.95,0.02699448]
["bitfinex-derivatives","SOLF0:USTF0",1737859692696,3.9226,254.97,254.95,0.02699448]
["bitfinex-derivatives","SOLF0:USTF0",1737859697203,11.78,255.05,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859697204,5.54683605,254.96,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859697408,5.54683605,254.92,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859698004,3.9237,254.9,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859698202,5.54683605,254.92,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859698402,0.025892,254.89,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859699212,3.924,254.88,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859699812,3.9242,254.87,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859703815,3.9244,254.85,254.84,0.02694758]
["bitfinex-derivatives","SOLF0:USTF0",1737859704814,0.025892,254.89,254.84,0.02694758]
["bitfinex-derivatives","SOLF0:USTF0",1737859704815,3.9242,254.87,254.84,0.02694758]
["bitfinex-derivatives","SOLF0:USTF0",1737859706314,3.949792,254.89,254.84,0.02694758]
["bitfinex-derivatives","SOLF0:USTF0",1737859707219,0.025892,254.89,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859707417,0.025892,254.89,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859709217,3.949692,254.89,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859710619,0.025892,254.89,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859712117,0.025892,254.89,254.87,9.47093605]
["bitfinex-derivatives","SOLF0:USTF0",1737859713012,0.025892,254.89,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859715220,0.025892,254.89,254.87,9.47083605]
["bitfinex-derivatives","SOLF0:USTF0",1737859716017,8.13293605,255.01,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737859716316,3.9227,254.97,254.93,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859716516,6.85563605,255.01,254.93,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859717021,3.9223,254.99,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859717218,6.85563605,255.01,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859717419,5.54683605,255.01,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859717719,3.9225,254.98,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859718412,3.9225,254.98,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859719914,5.54683605,255.03,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859720118,3.9222,255.0,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859720819,3.9223,254.99,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859727930,3.9224,254.99,254.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859729031,3.9224,254.98,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859729630,3.9226,254.97,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859730826,5.54683605,255.01,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859731033,3.9229,254.95,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859733734,3.9227,254.97,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859735530,3.9229,254.95,254.94,0.02656005]
["bitfinex-derivatives","SOLF0:USTF0",1737859736334,5.54683605,254.96,254.88,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859736536,5.54683605,254.96,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859737328,3.9234,254.92,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859737540,0.02519642,254.94,254.88,0.02689664]
["bitfinex-derivatives","SOLF0:USTF0",1737859737838,3.9237,254.92,254.88,0.02689664]
["bitfinex-derivatives","SOLF0:USTF0",1737859738432,3.9237,254.92,254.88,5.57373269]
["bitfinex-derivatives","SOLF0:USTF0",1737859739636,0.02519642,254.94,254.88,5.57373269]
["bitfinex-derivatives","SOLF0:USTF0",1737859740639,3.924,254.9,254.88,5.57373269]
["bitfinex-derivatives","SOLF0:USTF0",1737859743537,3.9241,254.89,254.88,0.02689664]
["bitfinex-derivatives","SOLF0:USTF0",1737859746241,5.54683605,254.91,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859746440,3.9251,254.83,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859747141,3.9253,254.82,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859747338,0.02632626,254.84,254.79,0.02594044]
["bitfinex-derivatives","SOLF0:USTF0",1737859748843,0.02632626,254.84,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859749840,3.9251,254.83,254.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859750043,3.9251,254.83,254.79,0.02594044]
["bitfinex-derivatives","SOLF0:USTF0",1737859750044,0.02632626,254.84,254.79,0.02594044]
["bitfinex-derivatives","SOLF0:USTF0",1737859750544,3.9254,254.81,254.79,0.02594044]
["bitfinex-derivatives","SOLF0:USTF0",1737859754544,3.9261,254.76,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859757851,3.9261,254.76,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859759955,3.9263,254.75,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859762355,3.9264,254.74,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859762959,3.9266,254.73,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859770365,5.54683605,254.76,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859771159,9.47303605,254.76,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859772763,5.54683605,254.76,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859772963,3.9264,254.74,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859773863,5.54683605,254.76,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859774063,3.9266,254.73,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859782388,0.02492477,254.78,254.72,0.0300357]
["bitfinex-derivatives","SOLF0:USTF0",1737859782593,0.02492477,254.78,254.72,3.9568357]
["bitfinex-derivatives","SOLF0:USTF0",1737859782594,3.95092477,254.78,254.72,3.9568357]
["bitfinex-derivatives","SOLF0:USTF0",1737859784291,0.02492477,254.78,254.73,9.47343605]
["bitfinex-derivatives","SOLF0:USTF0",1737859784489,0.02492477,254.78,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859785993,0.02492477,254.78,254.76,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737859786495,3.9253,254.82,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859786496,5.54683605,254.84,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859786689,5.54683605,254.86,254.78,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737859786890,5.54683605,254.86,254.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859787493,3.9248,254.85,254.79,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737859787792,0.02992262,254.84,254.79,5.57296774]
["bitfinex-derivatives","SOLF0:USTF0",1737859788793,0.02992262,254.84,254.81,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737859789188,0.02992262,254.84,254.79,5.57296774]
["bitfinex-derivatives","SOLF0:USTF0",1737859789189,0.02992262,254.84,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859789393,5.54683605,254.92,254.83,9.47193605]
["bitfinex-derivatives","SOLF0:USTF0",1737859790395,5.54683605,254.92,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859790596,0.02565222,254.9,254.85,0.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1737859791295,3.9246,254.87,254.85,0.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1737859791496,9.47143605,254.87,254.85,0.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1737859792589,5.54683605,254.87,254.85,0.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1737859793893,9.47133605,254.87,254.85,0.02868571]
["bitfinex-derivatives","SOLF0:USTF0",1737859796294,5.54683605,254.87,254.73,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737859796498,5.54683605,254.79,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859797596,0.02794545,254.77,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859798503,3.95404545,254.77,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859799407,3.9262,254.76,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859804208,3.9263,254.75,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859804704,5.5747815,254.77,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859805005,3.9266,254.74,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859808609,5.5747815,254.77,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859808809,3.9266,254.73,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859810712,3.9265,254.75,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859820218,0.02794545,254.77,254.74,9.47333605]
["bitfinex-derivatives","SOLF0:USTF0",1737859828826,5.54683605,254.76,254.72,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737859829130,5.54683605,254.76,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859829131,5.54683605,254.73,254.62,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737859829324,5.54683605,254.68,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859829525,3.9279,254.65,254.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859830434,3.95726401,254.65,254.59,5.57666573]
["bitfinex-derivatives","SOLF0:USTF0",1737859830627,0.02936401,254.65,254.59,5.57666573]
["bitfinex-derivatives","SOLF0:USTF0",1737859832028,0.02936401,254.65,254.59,9.50546573]
["bitfinex-derivatives","SOLF0:USTF0",1737859832521,0.02936401,254.65,254.63,9.47493605]
["bitfinex-derivatives","SOLF0:USTF0",1737859834729,5.54683605,254.72,254.63,9.47493605]
["bitfinex-derivatives","SOLF0:USTF0",1737859835230,3.927,254.71,254.63,9.47493605]
["bitfinex-derivatives","SOLF0:USTF0",1737859835932,0.02880872,254.7,254.64,0.02953778]
["bitfinex-derivatives","SOLF0:USTF0",1737859839834,0.02880872,254.7,254.64,3.95753778]
["bitfinex-derivatives","SOLF0:USTF0",1737859840533,0.02880872,254.7,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859841230,0.02880872,254.7,254.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737859842530,0.02880872,254.7,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859842725,3.926,254.78,254.69,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859842936,3.926,254.78,254.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859843135,9.47253605,254.8,254.72,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737859843432,5.54683605,254.8,254.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859843833,0.02355836,254.79,254.74,0.02598027]
["bitfinex-derivatives","SOLF0:USTF0",1737859844033,0.02355836,254.79,254.74,3.95238027]
["bitfinex-derivatives","SOLF0:USTF0",1737859844530,0.02355836,254.79,254.75,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737859844737,0.02355836,254.79,254.75,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859845235,0.02355836,254.79,254.77,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737859846739,0.02355836,254.79,254.77,9.47283605]
["bitfinex-derivatives","SOLF0:USTF0",1737859847939,3.9249,254.85,254.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859848142,3.9249,254.85,254.78,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737859848440,9.47133605,254.87,254.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859849144,9.47133605,254.87,254.79,5.57677287]
["bitfinex-derivatives","SOLF0:USTF0",1737859849337,5.54683605,254.87,254.79,3.95553682]
["bitfinex-derivatives","SOLF0:USTF0",1737859849537,3.9247,254.86,254.79,3.95553682]
["bitfinex-derivatives","SOLF0:USTF0",1737859852445,5.54683605,254.85,254.79,3.95553682]
["bitfinex-derivatives","SOLF0:USTF0",1737859853546,5.54683605,254.85,254.8,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737859854040,5.54683605,254.89,254.84,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737859854341,5.54683605,254.89,254.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859854548,5.54683605,254.87,254.84,0.02648202]
["bitfinex-derivatives","SOLF0:USTF0",1737859855745,9.47133605,254.87,254.84,0.02648202]
["bitfinex-derivatives","SOLF0:USTF0",1737859858446,5.54683605,254.87,254.84,0.02648202]
["bitfinex-derivatives","SOLF0:USTF0",1737859859140,9.47113605,254.89,254.84,0.02648202]
["bitfinex-derivatives","SOLF0:USTF0",1737859861544,5.54683605,254.89,254.84,0.02648202]
["bitfinex-derivatives","SOLF0:USTF0",1737859862340,5.54683605,254.89,254.85,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737859863248,12.24519086,254.91,254.85,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737859863743,9.47073605,254.91,254.85,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737859863951,5.54683605,254.93,254.88,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737859864343,5.54683605,254.93,254.88,3.94902059]
["bitfinex-derivatives","SOLF0:USTF0",1737859865551,3.9235,254.94,254.88,3.94902059]
["bitfinex-derivatives","SOLF0:USTF0",1737859865748,3.9235,254.94,254.89,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737859865955,5.54683605,254.97,254.89,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859866448,5.54683605,254.97,254.9,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737859866653,5.54683605,254.97,254.92,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737859867051,5.54683605,254.95,254.9,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737859867352,5.54683605,254.93,254.9,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737859868253,9.47043605,254.93,254.9,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737859868755,9.47073605,254.91,254.9,0.02787096]
["bitfinex-derivatives","SOLF0:USTF0",1737859875259,3.9254,254.82,254.76,6.80763605]
["bitfinex-derivatives","SOLF0:USTF0",1737859875458,3.9254,254.82,254.75,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737859876561,0.02588888,254.81,254.76,0.02495918]
["bitfinex-derivatives","SOLF0:USTF0",1737859878260,0.02588888,254.81,254.76,5.57179523]
["bitfinex-derivatives","SOLF0:USTF0",1737859878757,0.02588888,254.81,254.76,0.02495918]
["bitfinex-derivatives","SOLF0:USTF0",1737859878953,5.54683605,254.79,254.76,0.02495918]
["bitfinex-derivatives","SOLF0:USTF0",1737859879159,3.9259,254.78,254.76,0.02495918]
["bitfinex-derivatives","SOLF0:USTF0",1737859882361,5.57272493,254.81,254.76,0.02495918]
["bitfinex-derivatives","SOLF0:USTF0",1737859882558,0.02588888,254.81,254.76,0.02495918]
["bitfinex-derivatives","SOLF0:USTF0",1737859887973,5.54683605,254.78,254.76,0.02495918]
["bitfinex-derivatives","SOLF0:USTF0",1737859889165,9.47273605,254.78,254.76,0.02495918]
["bitfinex-derivatives","SOLF0:USTF0",1737859889668,5.54683605,254.78,254.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737859889865,5.54683605,254.71,254.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737859890067,5.54683605,254.71,254.62,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859890766,0.02726492,254.69,254.64,0.02864014]
["bitfinex-derivatives","SOLF0:USTF0",1737859892468,3.95456492,254.69,254.64,0.02864014]
["bitfinex-derivatives","SOLF0:USTF0",1737859892667,0.02726492,254.69,254.64,0.02864014]
["bitfinex-derivatives","SOLF0:USTF0",1737859895876,0.02726492,254.69,254.64,3.95664014]
["bitfinex-derivatives","SOLF0:USTF0",1737859897077,0.02726492,254.69,254.64,5.57547619]
["bitfinex-derivatives","SOLF0:USTF0",1737859897271,0.02726492,254.69,254.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737859902579,0.02726492,254.69,254.68,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859902778,3.9265,254.75,254.7,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737859903976,3.95206522,254.75,254.7,3.95474236]
["bitfinex-derivatives","SOLF0:USTF0",1737859904671,0.02556522,254.75,254.7,3.95474236]
["bitfinex-derivatives","SOLF0:USTF0",1737859905882,0.02556522,254.75,254.71,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737859906177,0.02556522,254.75,254.7,5.57447841]
["bitfinex-derivatives","SOLF0:USTF0",1737859906482,0.02556522,254.75,254.73,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737859911384,3.9256,254.8,254.72,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859911585,3.9256,254.8,254.74,9.47313605]
["bitfinex-derivatives","SOLF0:USTF0",1737859911888,3.9256,254.8,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859913092,3.9256,254.8,254.75,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737859916890,5.54683605,254.79,254.71,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737859917289,3.9263,254.76,254.72,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1737859917893,5.54683605,254.79,254.72,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1737859918095,3.9263,254.75,254.72,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1737859919595,5.54683605,254.79,254.72,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1737859920896,5.54683605,254.85,254.76,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859921395,3.925,254.84,254.78,3.95481931]
["bitfinex-derivatives","SOLF0:USTF0",1737859921695,5.54683605,254.85,254.78,3.95481931]
["bitfinex-derivatives","SOLF0:USTF0",1737859922097,5.54683605,254.87,254.8,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737859922787,3.9247,254.86,254.8,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737859923497,3.9247,254.86,254.78,5.57585536]
["bitfinex-derivatives","SOLF0:USTF0",1737859923690,3.9247,254.86,254.78,9.50155536]
["bitfinex-derivatives","SOLF0:USTF0",1737859924299,9.47133605,254.87,254.79,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737859924599,5.54683605,254.87,254.78,5.57585536]
["bitfinex-derivatives","SOLF0:USTF0",1737859925801,5.54683605,254.85,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859926495,3.9252,254.83,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859927302,3.9253,254.82,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859927602,5.54683605,254.82,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859929203,3.9254,254.81,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859931004,5.54683605,254.82,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859932105,3.9255,254.81,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859933705,3.9256,254.8,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859933906,5.54683605,254.79,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859937206,5.54683605,254.83,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859938012,3.9256,254.8,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859942806,9.47253605,254.79,254.78,0.02901931]
["bitfinex-derivatives","SOLF0:USTF0",1737859944314,3.9267,254.73,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859945211,3.9267,254.73,254.65,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859945613,0.02604838,254.72,254.66,0.02574845]
["bitfinex-derivatives","SOLF0:USTF0",1737859945807,0.02604838,254.72,254.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737859952417,3.95284838,254.72,254.67,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737859954222,3.95284838,254.72,254.68,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737859957820,0.02604838,254.72,254.68,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737859958022,0.02604838,254.72,254.71,9.47373605]
["bitfinex-derivatives","SOLF0:USTF0",1737859970834,5.54683605,254.82,254.74,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737859971029,5.54683605,254.82,254.74,9.47323605]
["bitfinex-derivatives","SOLF0:USTF0",1737859971333,0.7808,254.89,254.74,9.47323605]
["bitfinex-derivatives","SOLF0:USTF0",1737859971334,5.54683605,254.84,254.74,9.47323605]
["bitfinex-derivatives","SOLF0:USTF0",1737859971930,3.9257,254.79,254.76,0.02485738]
["bitfinex-derivatives","SOLF0:USTF0",1737859972626,3.925,254.84,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859973030,5.54683605,254.88,254.78,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859973335,5.54683605,254.88,254.8,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737859973539,5.54683605,254.88,254.8,3.95091519]
["bitfinex-derivatives","SOLF0:USTF0",1737859973836,3.9249,254.85,254.8,0.02541519]
["bitfinex-derivatives","SOLF0:USTF0",1737859974225,5.54683605,254.84,254.8,0.02541519]
["bitfinex-derivatives","SOLF0:USTF0",1737859974429,9.47213605,254.82,254.8,0.02541519]
["bitfinex-derivatives","SOLF0:USTF0",1737859975937,5.54683605,254.82,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737859976237,5.54683605,254.72,254.64,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737859977032,0.02626252,254.71,254.65,0.02703023]
["bitfinex-derivatives","SOLF0:USTF0",1737859977337,0.02626252,254.71,254.65,3.95483023]
["bitfinex-derivatives","SOLF0:USTF0",1737859977537,0.02626252,254.71,254.65,5.57386628]
["bitfinex-derivatives","SOLF0:USTF0",1737859979130,0.02626252,254.71,254.66,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737859981535,0.02626252,254.71,254.65,5.57386628]
["bitfinex-derivatives","SOLF0:USTF0",1737859981536,3.9273,254.69,254.65,0.02703023]
["bitfinex-derivatives","SOLF0:USTF0",1737859982039,5.54683605,254.7,254.65,0.02703023]
["bitfinex-derivatives","SOLF0:USTF0",1737859982240,3.9276,254.67,254.65,0.02703023]
["bitfinex-derivatives","SOLF0:USTF0",1737859991145,5.54683605,254.7,254.65,0.02703023]
["bitfinex-derivatives","SOLF0:USTF0",1737859991442,3.9277,254.66,254.65,0.02703023]
["bitfinex-derivatives","SOLF0:USTF0",1737860003756,9.47453605,254.66,254.65,0.02703023]
["bitfinex-derivatives","SOLF0:USTF0",1737860010359,3.9285,254.61,254.55,9.47623605]
["bitfinex-derivatives","SOLF0:USTF0",1737860011055,5.54683605,254.62,254.55,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860011658,0.02737667,254.61,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860012254,3.9288,254.59,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860012456,5.54683605,254.6,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860012656,5.54683605,254.58,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860013060,3.9291,254.57,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860013852,3.9289,254.59,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860014056,5.54683605,254.6,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860014257,0.02737667,254.61,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860016762,0.02737667,254.61,254.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737860017362,0.02737667,254.61,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860017963,0.02737667,254.61,254.57,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737860020065,0.02737667,254.61,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860020665,3.95587667,254.61,254.56,0.02982885]
["bitfinex-derivatives","SOLF0:USTF0",1737860024866,3.95587667,254.61,254.56,3.95902885]
["bitfinex-derivatives","SOLF0:USTF0",1737860025067,3.95587667,254.61,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860025068,0.02737667,254.61,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860025467,0.02737667,254.61,254.59,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737860029871,0.02737667,254.61,254.58,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860029872,0.02737667,254.61,254.6,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737860030673,0.02737667,254.61,254.58,6.85893605]
["bitfinex-derivatives","SOLF0:USTF0",1737860030674,5.54683605,254.67,254.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737860030873,3.9275,254.68,254.63,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737860031872,3.95553968,254.68,254.63,3.95760863]
["bitfinex-derivatives","SOLF0:USTF0",1737860032675,0.02803968,254.68,254.63,3.95760863]
["bitfinex-derivatives","SOLF0:USTF0",1737860038671,0.02803968,254.68,254.63,0.02950863]
["bitfinex-derivatives","SOLF0:USTF0",1737860038875,0.02803968,254.68,254.65,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737860041080,0.02803968,254.68,254.66,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737860041574,5.54683605,254.67,254.63,0.02950863]
["bitfinex-derivatives","SOLF0:USTF0",1737860043384,3.95553968,254.68,254.63,0.02950863]
["bitfinex-derivatives","SOLF0:USTF0",1737860045886,3.9276,254.67,254.63,0.02950863]
["bitfinex-derivatives","SOLF0:USTF0",1737860046083,0.02803968,254.68,254.63,0.02950863]
["bitfinex-derivatives","SOLF0:USTF0",1737860047188,3.9277,254.66,254.63,0.02950863]
["bitfinex-derivatives","SOLF0:USTF0",1737860047787,3.9279,254.65,254.63,0.02950863]
["bitfinex-derivatives","SOLF0:USTF0",1737860057199,0.02803968,254.68,254.63,9.50444468]
["bitfinex-derivatives","SOLF0:USTF0",1737860057794,0.02803968,254.68,254.65,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737860061702,0.02803968,254.68,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860064805,2.60990537,254.76,254.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860065103,5.54683605,254.78,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860066201,3.9263,254.76,254.71,0.02865943]
["bitfinex-derivatives","SOLF0:USTF0",1737860068408,3.9268,254.72,254.71,0.02865943]
["bitfinex-derivatives","SOLF0:USTF0",1737860074014,3.9266,254.74,254.71,0.02865943]
["bitfinex-derivatives","SOLF0:USTF0",1737860074210,5.54683605,254.77,254.71,0.02865943]
["bitfinex-derivatives","SOLF0:USTF0",1737860074707,3.9264,254.75,254.71,0.02865943]
["bitfinex-derivatives","SOLF0:USTF0",1737860075114,5.54683605,254.77,254.71,0.02865943]
["bitfinex-derivatives","SOLF0:USTF0",1737860075314,3.9267,254.73,254.71,0.02865943]
["bitfinex-derivatives","SOLF0:USTF0",1737860090724,11.79,254.83,254.71,0.02865943]
["bitfinex-derivatives","SOLF0:USTF0",1737860090925,5.54683605,254.72,254.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860091129,52.22768077,254.81,254.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860091130,5.54683605,254.69,254.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860091627,3.9279,254.65,254.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860091820,5.54683605,254.69,254.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860092017,0.02865943,254.67,254.62,0.02726532]
["bitfinex-derivatives","SOLF0:USTF0",1737860092728,3.9278,254.66,254.62,0.02726532]
["bitfinex-derivatives","SOLF0:USTF0",1737860094727,0.02865943,254.67,254.62,0.02726532]
["bitfinex-derivatives","SOLF0:USTF0",1737860095328,0.02865943,254.67,254.63,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860095528,0.02865943,254.67,254.64,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737860095831,0.02865943,254.67,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860096232,5.54683605,254.77,254.66,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860096434,5.54683605,254.77,254.68,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860097137,3.9266,254.74,254.68,9.47423605]
["bitfinex-derivatives","SOLF0:USTF0",1737860097435,3.9266,254.74,254.68,9.5017759]
["bitfinex-derivatives","SOLF0:USTF0",1737860100335,3.9261,254.77,254.7,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860100836,3.9258,254.79,254.73,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737860101136,3.9258,254.79,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860101337,40.43768077,254.81,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860101734,3.9257,254.8,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860101930,40.43768077,254.81,254.74,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860102340,3.925,254.84,254.77,9.47273605]
["bitfinex-derivatives","SOLF0:USTF0",1737860102536,5.40740763,254.85,254.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860103541,5.40740763,254.85,254.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860104240,5.40740763,254.85,254.83,9.47183605]
["bitfinex-derivatives","SOLF0:USTF0",1737860104541,5.40740763,254.87,254.83,9.47183605]
["bitfinex-derivatives","SOLF0:USTF0",1737860104742,5.40740763,254.87,254.85,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860105237,9.33190763,254.87,254.83,5.57240868]
["bitfinex-derivatives","SOLF0:USTF0",1737860105442,5.40740763,254.87,254.83,5.57240868]
["bitfinex-derivatives","SOLF0:USTF0",1737860105741,5.40740763,254.87,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860105742,3.9248,254.85,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860108940,5.54683605,254.91,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860109443,3.9248,254.85,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860111139,5.54683605,254.84,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860113841,3.9248,254.85,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860120455,5.54683605,254.88,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860120757,3.9249,254.84,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860134063,3.9248,254.85,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860134264,5.54683605,254.89,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860134463,5.54683605,254.87,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860136070,3.9249,254.84,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860150878,5.54683605,254.9,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860151181,21.62963052,254.92,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860151374,3.9241,254.9,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860151574,21.62963052,254.92,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860152280,10.95424368,254.93,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860153177,3.9244,254.88,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860155280,5.54683605,254.93,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860155484,3.9249,254.84,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860161979,5.54683605,254.91,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860162481,5.54683605,254.93,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860162682,3.9246,254.86,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860162875,5.54683605,254.93,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860164177,3.9244,254.88,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860164983,1.8732,254.88,254.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860165186,39.60416786,254.94,254.86,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860165377,5.54683605,254.91,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860165585,5.54683605,254.87,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860165879,3.9249,254.84,254.83,0.02557263]
["bitfinex-derivatives","SOLF0:USTF0",1737860172586,39.60416786,254.94,254.83,5.57240868]
["bitfinex-derivatives","SOLF0:USTF0",1737860172789,39.60416786,254.94,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860172978,3.924,254.9,254.87,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860173580,39.60416786,254.94,254.88,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737860173776,5.40740763,254.95,254.91,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860173977,5.40740763,254.95,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860175384,3.9228,254.98,254.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860179381,3.9228,254.98,254.96,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860179682,2.42794989,255.01,254.96,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860179887,2.42794989,255.01,255.0,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860180589,10.95424368,255.09,255.0,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860180984,10.95424368,255.09,255.02,0.02925403]
["bitfinex-derivatives","SOLF0:USTF0",1737860181287,5.54683605,255.09,255.02,0.02925403]
["bitfinex-derivatives","SOLF0:USTF0",1737860181487,3.9219,255.04,255.02,0.02925403]
["bitfinex-derivatives","SOLF0:USTF0",1737860183393,3.921,255.1,255.02,5.57609008]
["bitfinex-derivatives","SOLF0:USTF0",1737860183691,3.921,255.1,255.06,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860184192,3.9208,255.12,255.06,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860184389,3.9208,255.12,255.08,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860184685,39.25970408,255.14,255.07,0.02523333]
["bitfinex-derivatives","SOLF0:USTF0",1737860184891,5.54683605,255.13,255.06,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860185191,5.54683605,255.13,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860185987,3.9208,255.11,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860188492,3.9208,255.11,255.08,5.57255605]
["bitfinex-derivatives","SOLF0:USTF0",1737860190893,3.921,255.1,255.08,5.57255605]
["bitfinex-derivatives","SOLF0:USTF0",1737860193894,3.921,255.1,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860194095,5.54683605,255.09,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860194695,3.921,255.1,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860195695,3.9208,255.11,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860197101,3.921,255.1,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860197795,39.25970408,255.14,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860198099,3.9208,255.12,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860199800,3.9208,255.11,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860202000,39.25970408,255.14,255.08,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737860202204,5.54683605,255.24,255.12,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860202400,5.54683605,255.24,255.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860202801,3.9198,255.18,255.17,0.02656148]
["bitfinex-derivatives","SOLF0:USTF0",1737860205699,3.9194,255.21,255.17,5.57339753]
["bitfinex-derivatives","SOLF0:USTF0",1737860207503,5.54683605,255.28,255.2,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860207696,3.9187,255.25,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860208202,5.54683605,255.3,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860208203,3.9185,255.27,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860208999,3.9185,255.26,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860209205,5.54683605,255.3,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860209604,3.9186,255.26,255.21,0.02671517]
["bitfinex-derivatives","SOLF0:USTF0",1737860209805,5.54683605,255.3,255.21,0.02671517]
["bitfinex-derivatives","SOLF0:USTF0",1737860210002,5.54683605,255.3,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860211101,3.9182,255.28,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860211308,5.54683605,255.32,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860211806,5.54683605,255.32,255.24,0.02840679]
["bitfinex-derivatives","SOLF0:USTF0",1737860212006,3.918,255.29,255.24,0.02840679]
["bitfinex-derivatives","SOLF0:USTF0",1737860212206,5.54683605,255.3,255.24,0.02840679]
["bitfinex-derivatives","SOLF0:USTF0",1737860213008,3.9186,255.26,255.24,0.02840679]
["bitfinex-derivatives","SOLF0:USTF0",1737860214104,3.9181,255.29,255.24,5.57524284]
["bitfinex-derivatives","SOLF0:USTF0",1737860214311,5.54683605,255.32,255.24,5.57524284]
["bitfinex-derivatives","SOLF0:USTF0",1737860215109,3.9179,255.3,255.24,5.57524284]
["bitfinex-derivatives","SOLF0:USTF0",1737860215308,5.54683605,255.32,255.24,5.57524284]
["bitfinex-derivatives","SOLF0:USTF0",1737860215616,1.358,255.37,255.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860215617,5.54683605,255.36,255.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860216104,5.54683605,255.36,255.29,0.02756812]
["bitfinex-derivatives","SOLF0:USTF0",1737860217102,3.9176,255.32,255.29,0.02756812]
["bitfinex-derivatives","SOLF0:USTF0",1737860217309,5.54683605,255.36,255.29,0.02756812]
["bitfinex-derivatives","SOLF0:USTF0",1737860219111,3.9177,255.31,255.29,0.02756812]
["bitfinex-derivatives","SOLF0:USTF0",1737860225114,5.54683605,255.3,255.29,0.02756812]
["bitfinex-derivatives","SOLF0:USTF0",1737860225319,3.9192,255.22,255.19,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860229424,3.9192,255.22,255.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860229721,0.02706856,255.23,255.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860230416,3.94606856,255.23,255.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860231213,3.94606856,255.23,255.19,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860231214,3.9194,255.2,255.19,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860232513,1.8698,255.2,255.19,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860232822,3.94606856,255.23,255.19,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860233019,3.94606856,255.23,255.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860234326,3.9193,255.21,255.18,5.57294835]
["bitfinex-derivatives","SOLF0:USTF0",1737860234518,0.02706856,255.23,255.18,5.57294835]
["bitfinex-derivatives","SOLF0:USTF0",1737860234920,3.9192,255.22,255.18,5.57294835]
["bitfinex-derivatives","SOLF0:USTF0",1737860235126,0.02706856,255.23,255.18,5.57294835]
["bitfinex-derivatives","SOLF0:USTF0",1737860236925,0.02706856,255.23,255.2,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860237226,3.9191,255.22,255.2,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860237526,0.02706856,255.23,255.18,5.57294835]
["bitfinex-derivatives","SOLF0:USTF0",1737860237724,3.9194,255.21,255.18,5.57294835]
["bitfinex-derivatives","SOLF0:USTF0",1737860238326,0.02706856,255.23,255.18,5.57294835]
["bitfinex-derivatives","SOLF0:USTF0",1737860238528,3.9194,255.2,255.18,5.57294835]
["bitfinex-derivatives","SOLF0:USTF0",1737860239629,3.9192,255.22,255.18,0.0261123]
["bitfinex-derivatives","SOLF0:USTF0",1737860239832,0.02706856,255.23,255.18,0.0261123]
["bitfinex-derivatives","SOLF0:USTF0",1737860241331,3.9193,255.21,255.18,0.0261123]
["bitfinex-derivatives","SOLF0:USTF0",1737860244134,0.02706856,255.23,255.2,9.46613605]
["bitfinex-derivatives","SOLF0:USTF0",1737860244326,0.02706856,255.23,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860244532,10.95424368,255.32,255.22,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860244835,14.87194368,255.32,255.24,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860245430,3.9177,255.31,255.24,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860245626,3.9177,255.31,255.25,0.02813035]
["bitfinex-derivatives","SOLF0:USTF0",1737860248032,5.54683605,255.34,255.26,9.46533605]
["bitfinex-derivatives","SOLF0:USTF0",1737860248932,5.54683605,255.36,255.26,9.46533605]
["bitfinex-derivatives","SOLF0:USTF0",1737860249238,3.9173,255.34,255.26,9.46533605]
["bitfinex-derivatives","SOLF0:USTF0",1737860249433,3.9173,255.34,255.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860251129,3.9173,255.34,255.28,9.46503605]
["bitfinex-derivatives","SOLF0:USTF0",1737860252331,3.9173,255.34,255.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860252533,5.54683605,255.36,255.26,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860254035,3.9174,255.34,255.26,9.46533605]
["bitfinex-derivatives","SOLF0:USTF0",1737860256336,3.9174,255.34,255.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860256942,5.54683605,255.36,255.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860257237,3.9171,255.36,255.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860257739,3.9171,255.36,255.3,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860258134,3.9171,255.36,255.3,5.57397365]
["bitfinex-derivatives","SOLF0:USTF0",1737860258436,5.54683605,255.38,255.3,5.57397365]
["bitfinex-derivatives","SOLF0:USTF0",1737860259945,5.54683605,255.4,255.32,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860260438,5.54683605,255.4,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860261242,3.9166,255.38,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860262348,5.54683605,255.42,255.34,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860262651,3.9162,255.41,255.34,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860263148,5.54683605,255.42,255.34,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860263347,5.54683605,255.42,255.35,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737860264049,5.54683605,255.4,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860265149,3.9169,255.37,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860265350,5.54683605,255.4,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860266450,5.54683605,255.42,255.34,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860266748,3.917,255.36,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860267747,3.9171,255.35,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860268149,5.54683605,255.4,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860268352,3.917,255.36,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860269850,3.9172,255.35,255.33,0.02809337]
["bitfinex-derivatives","SOLF0:USTF0",1737860277653,3.9165,255.4,255.33,5.57492942]
["bitfinex-derivatives","SOLF0:USTF0",1737860277954,5.54683605,255.42,255.33,5.57492942]
["bitfinex-derivatives","SOLF0:USTF0",1737860278357,10.95424368,255.42,255.33,5.57492942]
["bitfinex-derivatives","SOLF0:USTF0",1737860278658,5.40740763,255.42,255.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860279158,5.40740763,255.42,255.35,9.46393605]
["bitfinex-derivatives","SOLF0:USTF0",1737860280656,5.54683605,255.44,255.35,9.46393605]
["bitfinex-derivatives","SOLF0:USTF0",1737860281060,3.9159,255.43,255.35,9.46393605]
["bitfinex-derivatives","SOLF0:USTF0",1737860282355,5.54683605,255.44,255.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860282552,3.9161,255.42,255.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860283458,3.9161,255.42,255.37,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860285661,3.9159,255.44,255.37,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860286057,3.9159,255.44,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860287159,3.9159,255.44,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860287358,5.2114,255.46,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860287959,3.49499584,255.48,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860288264,3.9156,255.45,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860288465,3.49499584,255.48,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860288666,3.9154,255.47,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860290463,3.49499584,255.48,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860290464,9.04183189,255.48,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860290666,5.54683605,255.46,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860290962,5.54683605,255.44,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860292064,3.9165,255.4,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860292364,5.54683605,255.46,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860293457,3.9162,255.41,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860293658,5.54683605,255.46,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860294566,3.9158,255.44,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860294766,5.54683605,255.46,255.38,0.02930949]
["bitfinex-derivatives","SOLF0:USTF0",1737860297070,9.04183189,255.48,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860297470,3.9155,255.46,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860298576,3.9155,255.46,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860298774,9.04183189,255.48,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860298978,3.9157,255.45,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860308483,47.25053067,255.5,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860308782,3.9153,255.47,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860309977,41.70369462,255.5,255.43,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860310178,41.70369462,255.5,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860310380,41.70369462,255.5,255.47,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860311087,3.9148,255.51,255.47,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860311288,6.87773605,255.54,255.47,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860311486,5.54683605,255.52,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860311990,3.9148,255.5,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860312286,5.54683605,255.52,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860313482,6.87773605,255.54,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860314982,3.9149,255.5,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860315188,5.54683605,255.52,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860315991,3.9148,255.51,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860316193,5.54683605,255.52,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860317092,3.9149,255.5,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860319688,3.9146,255.52,255.46,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737860319890,5.54683605,255.54,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860322089,3.9151,255.49,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860322895,3.9151,255.48,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860326097,5.54683605,255.54,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860326297,3.915,255.49,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860326794,5.54683605,255.54,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860327300,3.9146,255.52,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860327601,5.54683605,255.54,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860327802,3.9146,255.52,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860328005,5.54683605,255.54,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860328498,3.9147,255.51,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860329199,8.36401917,255.58,255.49,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860329601,8.36401917,255.58,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860330107,2.81718312,255.58,255.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860330803,2.81718312,255.58,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860331106,3.9138,255.57,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860331397,5.54683605,255.57,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860331603,3.914,255.56,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860333105,5.54683605,255.57,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860333601,5.54683605,255.55,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860334304,3.9145,255.53,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860336007,2.81718312,255.58,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860336202,46.05060192,255.61,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860336806,3.9135,255.59,255.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860337106,3.9135,255.59,255.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860338605,40.50376587,255.61,255.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860338801,44.41706587,255.61,255.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860339207,40.50376587,255.61,255.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860339403,3.9133,255.6,255.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860340509,3.914,255.56,255.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860340808,5.54683605,255.58,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860341009,5.54683605,255.55,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860341208,3.9144,255.53,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860341811,9.46123605,255.53,255.51,0.02630046]
["bitfinex-derivatives","SOLF0:USTF0",1737860344513,3.9154,255.46,255.42,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860344915,5.54683605,255.5,255.4,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860345111,3.9159,255.43,255.38,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860345713,3.94230782,255.43,255.38,5.57266462]
["bitfinex-derivatives","SOLF0:USTF0",1737860347011,0.02640782,255.43,255.38,5.57266462]
["bitfinex-derivatives","SOLF0:USTF0",1737860347215,3.9161,255.42,255.38,5.57266462]
["bitfinex-derivatives","SOLF0:USTF0",1737860348520,3.9161,255.42,255.4,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860350116,0.02640782,255.43,255.4,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860351920,3.9161,255.42,255.4,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860353428,3.9165,255.39,255.38,0.02582857]
["bitfinex-derivatives","SOLF0:USTF0",1737860354023,3.9163,255.41,255.38,0.02582857]
["bitfinex-derivatives","SOLF0:USTF0",1737860358431,3.94240782,255.43,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860358731,3.94240782,255.43,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860359527,0.02640782,255.43,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860360329,0.02640782,255.43,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860362935,3.94240782,255.43,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860364933,3.916,255.42,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860370639,3.9163,255.4,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860373141,0.02640782,255.43,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860373346,3.9161,255.42,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860373548,3.9161,255.42,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860374643,3.9161,255.42,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860379646,0.02640782,255.43,255.39,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860379846,0.02640782,255.43,255.41,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860381845,9.46143605,255.52,255.45,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737860382050,10.98981963,255.55,255.45,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860382250,5.54683605,255.48,255.4,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860382950,3.9159,255.43,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860384449,5.54683605,255.42,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860385356,3.9159,255.43,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860389756,3.9156,255.45,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860390957,3.9158,255.44,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860391357,5.54683605,255.47,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860391557,3.9155,255.46,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860391759,5.54683605,255.47,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860393757,3.9159,255.43,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860394663,5.54683605,255.47,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860394861,3.9155,255.46,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860395263,3.9156,255.45,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860397466,3.915,255.49,255.41,9.49049207]
["bitfinex-derivatives","SOLF0:USTF0",1737860397966,5.54683605,255.5,255.41,9.49049207]
["bitfinex-derivatives","SOLF0:USTF0",1737860398866,3.9158,255.44,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860399864,3.9156,255.45,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860400461,9.46223605,255.47,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860401359,5.54683605,255.47,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860401565,3.9154,255.46,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860402457,5.54683605,255.47,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860403066,5.54683605,255.5,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860403268,3.9151,255.48,255.41,0.02755602]
["bitfinex-derivatives","SOLF0:USTF0",1737860403468,5.54683605,255.5,255.41,5.57439207]
["bitfinex-derivatives","SOLF0:USTF0",1737860403969,3.9146,255.52,255.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860404268,5.54683605,255.53,255.44,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860404470,5.54683605,255.53,255.47,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737860404669,12.31251963,255.55,255.46,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860404867,5.44298358,255.55,255.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860405060,5.54683605,255.57,255.48,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860405967,5.44298358,255.58,255.5,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860406368,5.44298358,255.58,255.51,0.0258544]
["bitfinex-derivatives","SOLF0:USTF0",1737860406571,5.54683605,255.59,255.51,0.0258544]
["bitfinex-derivatives","SOLF0:USTF0",1737860407069,5.54683605,255.59,255.52,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860407671,3.9134,255.6,255.52,9.46123605]
["bitfinex-derivatives","SOLF0:USTF0",1737860409072,5.54683605,255.61,255.52,9.46123605]
["bitfinex-derivatives","SOLF0:USTF0",1737860409363,3.913,255.62,255.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860409762,5.54683605,255.63,255.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860409963,5.54683605,255.63,255.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860410165,9.45963605,255.63,255.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860410369,9.45963605,255.63,255.57,0.02750247]
["bitfinex-derivatives","SOLF0:USTF0",1737860410671,5.54683605,255.63,255.57,3.94110247]
["bitfinex-derivatives","SOLF0:USTF0",1737860410871,5.54683605,255.63,255.57,0.02750247]
["bitfinex-derivatives","SOLF0:USTF0",1737860411070,9.45943605,255.65,255.57,0.02750247]
["bitfinex-derivatives","SOLF0:USTF0",1737860412167,3.9127,255.64,255.58,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737860414070,3.9127,255.64,255.58,9.46033605]
["bitfinex-derivatives","SOLF0:USTF0",1737860415471,5.54683605,255.67,255.59,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737860415772,5.54683605,255.67,255.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860416471,9.45903605,255.67,255.61,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737860417072,5.54683605,255.7,255.63,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737860417672,5.54683605,255.7,255.64,0.02599736]
["bitfinex-derivatives","SOLF0:USTF0",1737860418175,3.9121,255.68,255.64,0.02599736]
["bitfinex-derivatives","SOLF0:USTF0",1737860418366,5.54683605,255.7,255.64,0.02599736]
["bitfinex-derivatives","SOLF0:USTF0",1737860418567,9.45923605,255.66,255.64,0.02599736]
["bitfinex-derivatives","SOLF0:USTF0",1737860421173,5.54683605,255.66,255.54,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860421377,5.54683605,255.59,255.5,8.14293605]
["bitfinex-derivatives","SOLF0:USTF0",1737860422483,0.02599736,255.57,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860422684,3.9139,255.56,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860423084,0.02599736,255.57,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860423283,5.57283341,255.57,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860423581,5.54683605,255.55,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860424185,5.57283341,255.57,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860424889,3.9143,255.54,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860428183,9.46113605,255.54,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860434593,3.9143,255.54,255.52,0.02537994]
["bitfinex-derivatives","SOLF0:USTF0",1737860434994,0.02599736,255.57,255.53,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860435198,0.02599736,255.57,255.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860435896,5.54683605,255.65,255.56,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860436993,5.54683605,255.65,255.58,3.94281648]
["bitfinex-derivatives","SOLF0:USTF0",1737860438096,3.9129,255.63,255.58,0.02931648]
["bitfinex-derivatives","SOLF0:USTF0",1737860439089,5.54683605,255.67,255.58,5.57615253]
["bitfinex-derivatives","SOLF0:USTF0",1737860439294,3.9126,255.65,255.58,5.57615253]
["bitfinex-derivatives","SOLF0:USTF0",1737860439887,5.54683605,255.67,255.58,5.57615253]
["bitfinex-derivatives","SOLF0:USTF0",1737860440086,5.54683605,255.67,255.59,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737860440295,8.89224338,255.7,255.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860441097,3.9124,255.66,255.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860443099,3.9122,255.68,255.61,9.45993605]
["bitfinex-derivatives","SOLF0:USTF0",1737860445099,3.9122,255.68,255.62,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737860445800,3.9122,255.67,255.61,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860446200,5.54683605,255.68,255.59,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860446500,5.54683605,255.68,255.59,9.46023605]
["bitfinex-derivatives","SOLF0:USTF0",1737860447100,3.9126,255.65,255.59,9.46023605]
["bitfinex-derivatives","SOLF0:USTF0",1737860450806,3.9132,255.61,255.58,0.02931648]
["bitfinex-derivatives","SOLF0:USTF0",1737860451601,3.9133,255.6,255.58,0.02931648]
["bitfinex-derivatives","SOLF0:USTF0",1737860453005,3.9126,255.65,255.58,5.57615253]
["bitfinex-derivatives","SOLF0:USTF0",1737860453210,5.54683605,255.67,255.58,9.48965253]
["bitfinex-derivatives","SOLF0:USTF0",1737860454207,5.54683605,255.67,255.58,5.57615253]
["bitfinex-derivatives","SOLF0:USTF0",1737860455709,5.54683605,255.69,255.6,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860456112,5.54683605,255.69,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860456510,9.45923605,255.66,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860456711,5.54683605,255.66,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860458006,3.9128,255.63,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860458505,5.54683605,255.66,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860458711,3.9124,255.66,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860459011,5.54683605,255.69,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860460211,3.9125,255.65,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860461414,3.9122,255.68,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860462510,3.9122,255.67,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860464208,3.9124,255.66,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860466618,5.54683605,255.69,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860466917,3.9125,255.65,255.62,0.02772742]
["bitfinex-derivatives","SOLF0:USTF0",1737860468320,3.9123,255.67,255.62,5.57456347]
["bitfinex-derivatives","SOLF0:USTF0",1737860468518,5.54683605,255.71,255.62,5.57456347]
["bitfinex-derivatives","SOLF0:USTF0",1737860468912,5.54683605,255.76,255.67,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860469419,5.54683605,255.76,255.69,0.02874114]
["bitfinex-derivatives","SOLF0:USTF0",1737860470917,5.54683605,255.78,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860472114,3.9109,255.76,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860475922,5.54683605,255.78,255.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860477221,5.54683605,255.78,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860477925,3.9111,255.75,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860478427,5.54683605,255.78,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860478625,3.9111,255.74,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860479727,3.9113,255.73,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860480528,3.9113,255.73,255.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860482427,3.9115,255.72,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860486729,5.54683605,255.78,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860487731,3.9113,255.73,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860493337,8.75926261,255.8,255.69,5.57557719]
["bitfinex-derivatives","SOLF0:USTF0",1737860493536,3.9111,255.75,255.7,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737860493829,3.9111,255.75,255.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860494436,3.9111,255.74,255.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860497842,3.9109,255.76,255.71,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860501144,5.54683605,255.82,255.73,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860501745,5.54683605,255.82,255.75,0.02623451]
["bitfinex-derivatives","SOLF0:USTF0",1737860501943,3.9101,255.81,255.75,5.57307056]
["bitfinex-derivatives","SOLF0:USTF0",1737860503447,5.54683605,255.82,255.75,5.57307056]
["bitfinex-derivatives","SOLF0:USTF0",1737860503643,3.9102,255.8,255.75,5.57307056]
["bitfinex-derivatives","SOLF0:USTF0",1737860504642,3.9105,255.78,255.75,5.57307056]
["bitfinex-derivatives","SOLF0:USTF0",1737860507945,5.54683605,255.82,255.75,5.57307056]
["bitfinex-derivatives","SOLF0:USTF0",1737860508245,3.9101,255.81,255.75,5.57307056]
["bitfinex-derivatives","SOLF0:USTF0",1737860509050,3.9101,255.81,255.75,9.48397056]
["bitfinex-derivatives","SOLF0:USTF0",1737860510749,3.9101,255.81,255.77,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860512756,3.9095,255.85,255.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860512948,5.54683605,255.87,255.79,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860513251,5.54683605,255.87,255.79,5.57457741]
["bitfinex-derivatives","SOLF0:USTF0",1737860513654,3.9099,255.82,255.79,5.57457741]
["bitfinex-derivatives","SOLF0:USTF0",1737860513847,56.59992119,255.91,255.81,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860514048,56.59992119,255.91,255.83,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860514450,5.54683605,255.87,255.84,0.0273319]
["bitfinex-derivatives","SOLF0:USTF0",1737860515545,5.54683605,255.85,255.84,0.0273319]
["bitfinex-derivatives","SOLF0:USTF0",1737860516254,3.9093,255.86,255.84,0.0273319]
["bitfinex-derivatives","SOLF0:USTF0",1737860520451,3.9092,255.87,255.84,0.0273319]
["bitfinex-derivatives","SOLF0:USTF0",1737860520847,3.9083,255.93,255.85,9.45623605]
["bitfinex-derivatives","SOLF0:USTF0",1737860521050,43.54386868,255.98,255.91,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860521252,21.77193433,255.97,255.93,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860521956,21.77193433,255.97,255.91,0.02880976]
["bitfinex-derivatives","SOLF0:USTF0",1737860521957,21.77193433,255.97,255.96,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860522749,21.77193433,255.97,255.94,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860522954,21.77193433,255.97,255.91,0.02880976]
["bitfinex-derivatives","SOLF0:USTF0",1737860522955,3.908,255.95,255.91,0.02880976]
["bitfinex-derivatives","SOLF0:USTF0",1737860523153,27.31877038,255.97,255.91,0.02880976]
["bitfinex-derivatives","SOLF0:USTF0",1737860523553,3.9083,255.93,255.91,0.02880976]
["bitfinex-derivatives","SOLF0:USTF0",1737860524958,9.45513605,255.93,255.91,0.02880976]
["bitfinex-derivatives","SOLF0:USTF0",1737860525254,5.54683605,255.93,255.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860525460,5.54683605,255.88,255.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860525651,3.9095,255.85,255.8,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860526258,3.9093,255.86,255.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860526459,0.02838354,255.85,255.82,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860528557,0.02838354,255.85,255.8,5.57150389]
["bitfinex-derivatives","SOLF0:USTF0",1737860530159,3.93788354,255.85,255.8,5.57150389]
["bitfinex-derivatives","SOLF0:USTF0",1737860531655,5.54683605,255.98,255.84,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860531858,5.54683605,255.98,255.89,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860532358,9.45433605,255.98,255.89,9.45563605]
["bitfinex-derivatives","SOLF0:USTF0",1737860532956,9.45433605,255.98,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860533860,3.9076,255.97,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860534561,5.54683605,255.98,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860534761,5.54683605,255.94,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860535558,3.9083,255.93,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860537857,5.54683605,255.94,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860538160,5.54683605,255.96,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860539162,9.45463605,255.96,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860539359,30.44012715,255.99,255.91,0.02595619]
["bitfinex-derivatives","SOLF0:USTF0",1737860539563,30.44012715,255.99,255.92,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860540465,3.9075,255.98,255.92,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860540765,6.78083605,256.04,255.92,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860540967,6.78083605,256.04,255.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860541166,5.54683605,256.09,256.0,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860541760,3.9057,256.1,256.0,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860541962,3.9057,256.1,256.03,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860543668,5.54683605,256.1,256.01,5.57162771]
["bitfinex-derivatives","SOLF0:USTF0",1737860543869,5.54683605,256.08,256.01,0.02479166]
["bitfinex-derivatives","SOLF0:USTF0",1737860544063,5.54683605,256.08,256.01,5.57162771]
["bitfinex-derivatives","SOLF0:USTF0",1737860544269,5.54683605,256.08,256.01,0.02479166]
["bitfinex-derivatives","SOLF0:USTF0",1737860544573,3.9064,256.05,256.01,0.02479166]
["bitfinex-derivatives","SOLF0:USTF0",1737860545574,3.9064,256.05,256.01,5.57162771]
["bitfinex-derivatives","SOLF0:USTF0",1737860545773,3.9059,256.09,256.03,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860546473,3.906,256.08,256.03,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860547574,5.54683605,256.1,256.01,5.57162771]
["bitfinex-derivatives","SOLF0:USTF0",1737860548072,3.906,256.08,256.01,5.57162771]
["bitfinex-derivatives","SOLF0:USTF0",1737860548377,5.54683605,256.1,256.01,5.57162771]
["bitfinex-derivatives","SOLF0:USTF0",1737860548567,3.906,256.08,256.01,5.57162771]
["bitfinex-derivatives","SOLF0:USTF0",1737860548773,5.54683605,256.22,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737860548975,5.54683605,256.22,256.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860549473,3.9044,256.18,256.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860551173,5.54683605,256.24,256.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860551377,3.9042,256.2,256.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860552477,5.54683605,256.24,256.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860552677,3.9043,256.19,256.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860555069,5.54683605,256.24,256.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860555269,5.54683605,256.22,256.13,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860555772,3.9049,256.15,256.13,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860557481,3.9046,256.17,256.13,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860557772,5.54683605,256.22,256.13,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860558081,3.9046,256.17,256.13,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860558477,5.54683605,256.22,256.13,9.45193605]
["bitfinex-derivatives","SOLF0:USTF0",1737860558478,3.904,256.21,256.13,9.45193605]
["bitfinex-derivatives","SOLF0:USTF0",1737860558678,3.904,256.21,256.16,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860560377,3.9042,256.2,256.16,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860562079,3.9037,256.23,256.19,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860562381,5.54683605,256.28,256.19,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860563376,5.54683605,256.3,256.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860563781,3.9031,256.27,256.23,0.02878703]
["bitfinex-derivatives","SOLF0:USTF0",1737860564885,3.9032,256.26,256.23,0.02878703]
["bitfinex-derivatives","SOLF0:USTF0",1737860565085,5.54683605,256.3,256.23,0.02878703]
["bitfinex-derivatives","SOLF0:USTF0",1737860565580,5.54683605,256.3,256.23,5.57562308]
["bitfinex-derivatives","SOLF0:USTF0",1737860565786,5.54683605,256.32,256.23,5.57562308]
["bitfinex-derivatives","SOLF0:USTF0",1737860566487,9.1274376,256.34,256.25,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860566787,1.31,256.38,256.27,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860566788,3.9023,256.32,256.27,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860567283,3.9023,256.32,256.27,5.57217649]
["bitfinex-derivatives","SOLF0:USTF0",1737860567687,3.9024,256.31,256.27,5.57217649]
["bitfinex-derivatives","SOLF0:USTF0",1737860568489,6.85683605,256.38,256.27,5.57217649]
["bitfinex-derivatives","SOLF0:USTF0",1737860568691,6.85683605,256.38,256.29,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860569191,3.9025,256.31,256.29,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860569391,5.54683605,256.35,256.27,0.02534044]
["bitfinex-derivatives","SOLF0:USTF0",1737860569590,5.54683605,256.33,256.27,0.02534044]
["bitfinex-derivatives","SOLF0:USTF0",1737860570186,3.9028,256.28,256.27,0.02534044]
["bitfinex-derivatives","SOLF0:USTF0",1737860573488,5.54683605,256.35,256.27,0.02534044]
["bitfinex-derivatives","SOLF0:USTF0",1737860574991,5.54683605,256.37,256.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860575992,3.9026,256.3,256.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860576695,5.54683605,256.37,256.28,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860576996,5.54683605,256.39,256.3,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860577390,3.9019,256.35,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860577596,5.54683605,256.39,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860577999,5.54683605,256.39,256.32,5.57240357]
["bitfinex-derivatives","SOLF0:USTF0",1737860578199,3.9018,256.35,256.32,5.57240357]
["bitfinex-derivatives","SOLF0:USTF0",1737860578598,3.902,256.34,256.32,5.57240357]
["bitfinex-derivatives","SOLF0:USTF0",1737860580001,3.9017,256.36,256.32,5.57240357]
["bitfinex-derivatives","SOLF0:USTF0",1737860580702,3.902,256.34,256.32,5.57240357]
["bitfinex-derivatives","SOLF0:USTF0",1737860580901,3.902,256.34,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860581101,9.44883605,256.34,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860581901,3.902,256.34,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860584202,3.9014,256.38,256.33,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860584595,3.9014,256.38,256.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860585202,3.9015,256.37,256.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860592201,3.9013,256.39,256.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860593107,5.54683605,256.42,256.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860593707,3.901,256.4,256.35,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860594209,9.44823605,256.38,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860594406,5.54683605,256.38,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860594807,3.9017,256.36,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860595810,5.54683605,256.34,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860596011,5.54683605,256.39,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860596212,3.9015,256.37,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860596407,5.54683605,256.39,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860598211,5.54683605,256.42,256.33,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860599613,5.54683605,256.39,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860600113,3.9018,256.35,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860600318,5.54683605,256.39,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860600812,9.44893605,256.34,256.32,0.02556752]
["bitfinex-derivatives","SOLF0:USTF0",1737860602313,5.54683605,256.34,256.23,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860602513,3.9031,256.27,256.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860602712,5.54683605,256.29,256.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860603208,1.3057,256.33,256.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860603209,5.54683605,256.31,256.21,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860603515,0.02521402,256.29,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860604107,3.9033,256.26,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860604306,0.02521402,256.29,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860604517,5.54683605,256.27,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860604913,0.02521402,256.29,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860605206,5.57205007,256.29,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860605409,3.903,256.28,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860605607,5.57205007,256.29,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860606017,5.54683605,256.27,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860606418,3.9033,256.25,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860609125,5.57205007,256.29,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860609324,3.9031,256.27,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860610020,3.9032,256.26,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860610417,5.57205007,256.29,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860610623,9.45023605,256.25,256.23,0.02779607]
["bitfinex-derivatives","SOLF0:USTF0",1737860612221,5.54683605,256.25,256.15,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860612413,5.54683605,256.17,256.09,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860613019,3.9051,256.14,256.09,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860613217,5.54683605,256.2,256.09,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860613416,0.02839206,256.14,256.09,5.57632136]
["bitfinex-derivatives","SOLF0:USTF0",1737860613620,0.02839206,256.14,256.12,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860614025,5.54683605,256.13,256.09,0.02948531]
["bitfinex-derivatives","SOLF0:USTF0",1737860614225,5.54683605,256.11,256.09,0.02948531]
["bitfinex-derivatives","SOLF0:USTF0",1737860614422,5.54683605,256.13,256.04,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860614618,5.54683605,256.15,256.06,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860614828,5.54683605,256.13,256.04,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860615525,5.54683605,256.13,256.06,0.02920547]
["bitfinex-derivatives","SOLF0:USTF0",1737860615526,3.93395961,256.11,256.06,0.02920547]
["bitfinex-derivatives","SOLF0:USTF0",1737860615928,0.02845961,256.11,256.06,5.57604152]
["bitfinex-derivatives","SOLF0:USTF0",1737860616127,0.02845961,256.11,256.06,0.02920547]
["bitfinex-derivatives","SOLF0:USTF0",1737860616730,0.02845961,256.11,256.06,3.93530547]
["bitfinex-derivatives","SOLF0:USTF0",1737860617027,0.02845961,256.11,256.07,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860617430,0.02845961,256.11,256.1,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860617630,5.54683605,256.22,256.1,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860617825,5.54683605,256.22,256.13,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860618329,5.54683605,256.22,256.14,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737860618729,0.02718566,256.21,256.15,0.0275265]
["bitfinex-derivatives","SOLF0:USTF0",1737860620234,5.54683605,256.2,256.15,0.0275265]
["bitfinex-derivatives","SOLF0:USTF0",1737860620437,5.54683605,256.17,256.15,0.0275265]
["bitfinex-derivatives","SOLF0:USTF0",1737860620935,5.54683605,256.19,256.15,0.0275265]
["bitfinex-derivatives","SOLF0:USTF0",1737860621136,3.9046,256.17,256.15,0.0275265]
["bitfinex-derivatives","SOLF0:USTF0",1737860621737,5.54683605,256.11,255.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860621937,5.54683605,256.05,255.95,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860622140,1.2802,256.16,255.91,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860622141,9.45423605,255.99,255.91,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860622329,5.54683605,256.01,255.91,5.54683605]
["bitfinex-derivatives","SOLF0:USTF0",1737860622834,0.0270949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860627133,3.9077,255.97,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860631342,3.9078,255.96,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860632349,0.0270949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860632554,3.9078,255.96,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860632846,0.0270949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860633352,3.9075,255.98,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860633647,0.0270949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860633840,3.9075,255.98,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860634041,0.0270949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860635150,3.9077,255.97,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860639055,0.0270949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860639656,3.9343949,255.99,255.93,3.93600891]
["bitfinex-derivatives","SOLF0:USTF0",1737860640054,3.9343949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860642054,0.0270949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860643058,3.9343949,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860644566,0.0270949,255.99,255.93,3.93600891]
["bitfinex-derivatives","SOLF0:USTF0",1737860645063,3.9343949,255.99,255.93,3.93600891]
["bitfinex-derivatives","SOLF0:USTF0",1737860645669,5.4883066,255.97,255.93,3.93600891]
["bitfinex-derivatives","SOLF0:USTF0",1737860648257,5.4883066,255.97,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860648458,9.3959066,255.97,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860649366,5.5154015,255.99,255.93,0.02790891]
["bitfinex-derivatives","SOLF0:USTF0",1737860649661,0.0270949,255.99,255.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737860650465,5.4883066,256.03,255.94,5.4883066]
["bitfinex-derivatives","SOLF0:USTF0",1737860650665,5.4883066,256.05,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737860651767,5.51364838,256.05,256.0,3.935981]
["bitfinex-derivatives","SOLF0:USTF0",1737860652061,9.42004838,256.05,256.0,3.935981]
["bitfinex-derivatives","SOLF0:USTF0",1737860652761,5.51364838,256.05,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737860652959,0.02534178,256.05,256.0,0.028881]
["bitfinex-derivatives","SOLF0:USTF0",1737860653668,0.02534178,256.05,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737860654168,0.02534178,256.05,256.0,0.028881]
["bitfinex-derivatives","SOLF0:USTF0",1737860654362,0.02534178,256.05,256.03,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737860655365,5.4883066,256.13,256.06,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737860655571,5.4883066,256.15,256.06,5.4883066]
["bitfinex-derivatives","SOLF0:USTF0",1737860656467,5.4883066,256.15,256.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737860656674,0.02863894,256.13,256.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737860656966,0.02863894,256.13,256.08,5.51549878]
["bitfinex-derivatives","SOLF0:USTF0",1737860657171,0.02863894,256.13,256.11,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737860658165,5.4883066,256.22,256.12,5.4883066]
["bitfinex-derivatives","SOLF0:USTF0",1737860658367,9.3921066,256.22,256.15,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737860659474,9.3921066,256.22,256.16,0.02862073]
["bitfinex-derivatives","SOLF0:USTF0",1737860661177,3.9038,256.22,256.16,5.51692733]
["bitfinex-derivatives","SOLF0:USTF0",1737860662178,3.9038,256.22,256.16,9.42152733]
["bitfinex-derivatives","SOLF0:USTF0",1737860663074,5.4883066,256.25,256.16,5.51692733]
["bitfinex-derivatives","SOLF0:USTF0",1737860663274,3.904,256.21,256.16,0.02862073]
["bitfinex-derivatives","SOLF0:USTF0",1737860663469,5.4883066,256.23,256.16,0.02862073]
["bitfinex-derivatives","SOLF0:USTF0",1737860663673,5.4883066,256.2,256.16,0.02862073]
["bitfinex-derivatives","SOLF0:USTF0",1737860663877,3.9044,256.18,256.16,0.02862073]
["bitfinex-derivatives","SOLF0:USTF0",1737860666375,3.9053,256.12,255.83,20.48459692]
["bitfinex-derivatives","SOLF0:USTF0",1737860666580,5.4883066,256.12,256.03,5.4883066]
["bitfinex-derivatives","SOLF0:USTF0",1737860667581,5.4883066,256.12,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860667582,3.9058,256.09,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860668280,3.906,256.08,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860670978,0.02885626,256.1,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860671283,3.9061,256.07,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860672477,3.9059,256.09,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860672781,0.02885626,256.1,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860674189,3.9059,256.08,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860675788,3.9061,256.07,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860682497,3.9062,256.06,256.05,0.02746607]
["bitfinex-derivatives","SOLF0:USTF0",1737860686601,3.9067,256.03,255.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737860687604,3.93538105,256.03,255.97,3.93389338]
["bitfinex-derivatives","SOLF0:USTF0",1737860691107,0.02868105,256.03,255.99,8.5666559]
["bitfinex-derivatives","SOLF0:USTF0",1737860691906,0.02868105,256.03,256.02,5.48169187]
["bitfinex-derivatives","SOLF0:USTF0",1737860698010,0.02868105,256.03,256.02,9.38849187]
["bitfinex-derivatives","SOLF0:USTF0",1737860698911,0.02868105,256.03,256.02,5.48169187]
["bitfinex-derivatives","SOLF0:USTF0",1737860700110,0.02868105,256.03,255.97,0.02639338]
["bitfinex-derivatives","SOLF0:USTF0",1737860700709,3.9073,255.99,255.97,0.02639338]
["bitfinex-derivatives","SOLF0:USTF0",1737860704509,6.79999187,256.02,255.86,5.48169187]
["bitfinex-derivatives","SOLF0:USTF0",1737860704510,5.48169187,255.98,255.86,5.48169187]
["bitfinex-derivatives","SOLF0:USTF0",1737860704711,5.48169187,255.95,255.86,5.48169187]
["bitfinex-derivatives","SOLF0:USTF0",1737860705315,2.6786,256.01,255.83,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737860705316,5.48169187,255.92,255.83,5.48169187]
["bitfinex-derivatives","SOLF0:USTF0",1737860705612,5.48169187,255.9,255.81,5.48169187]
["bitfinex-derivatives","SOLF0:USTF0",1737860705812,3.9089,255.89,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860706011,5.5088576,255.9,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860707016,0.02716573,255.9,255.88,5.48169187]
["bitfinex-derivatives","SOLF0:USTF0",1737860707615,0.02716573,255.9,255.89,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737860708506,0.02716573,255.9,255.86,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737860708812,3.9089,255.89,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860709014,0.02716573,255.9,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860711515,3.9089,255.89,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860711716,0.02716573,255.9,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860713220,3.9091,255.88,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860716124,0.02716573,255.9,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860716423,3.9091,255.87,255.85,0.02491562]
["bitfinex-derivatives","SOLF0:USTF0",1737860716727,3.91,255.81,255.76,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737860717820,3.9098,255.83,255.76,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1737860718120,0.02672746,255.81,255.76,2.61401881]
["bitfinex-derivatives","SOLF0:USTF0",1737860718928,14.28,255.94,255.76,2.61401881]
["bitfinex-derivatives","SOLF0:USTF0",1737860718929,3.9087,255.9,255.76,2.61401881]
["bitfinex-derivatives","SOLF0:USTF0",1737860719130,8.57463306,255.95,255.8,8.57463306]
["bitfinex-derivatives","SOLF0:USTF0",1737860719628,3.9081,255.94,255.85,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737860719828,3.9081,255.94,255.8,8.57463306]
["bitfinex-derivatives","SOLF0:USTF0",1737860720128,0.02924569,255.9,255.85,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737860720529,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860721331,0.02924569,255.9,255.84,3.93498915]
["bitfinex-derivatives","SOLF0:USTF0",1737860722430,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860722632,0.02924569,255.9,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737860722831,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860725035,3.9093,255.86,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860725732,3.9091,255.88,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860726236,0.02924569,255.9,255.84,3.93508915]
["bitfinex-derivatives","SOLF0:USTF0",1737860726826,0.02924569,255.9,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737860727833,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860728035,0.02924569,255.9,255.88,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737860728637,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860728838,0.02924569,255.9,255.86,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737860729036,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860729234,3.9092,255.87,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860730341,3.9089,255.89,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860730635,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860731643,3.909,255.88,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860732339,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860733641,3.9091,255.87,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860733833,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860734345,3.9092,255.87,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860734744,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860735040,3.9089,255.89,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860735248,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860735741,3.9089,255.89,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860735940,0.02924569,255.9,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737860736141,0.02924569,255.9,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860736745,3.9088,255.89,255.84,0.02558915]
["bitfinex-derivatives","SOLF0:USTF0",1737860738544,0.02924569,255.9,255.88,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737860739942,3.9072,256.0,255.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737860740148,5.44298358,256.02,255.89,8.57463306]
["bitfinex-derivatives","SOLF0:USTF0",1737860740347,9.93123306,256.07,255.89,8.57463306]
["bitfinex-derivatives","SOLF0:USTF0",1737860740348,31.70316739,256.07,255.89,8.57463306]
["bitfinex-derivatives","SOLF0:USTF0",1737860741053,0.02666316,256.01,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860742348,3.93366316,256.01,255.95,3.93709408]
["bitfinex-derivatives","SOLF0:USTF0",1737860742544,0.02666316,256.01,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860742741,0.02666316,256.01,255.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737860743147,0.02666316,256.01,255.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737860747754,0.02666316,256.01,255.96,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737860749045,0.02666316,256.01,255.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737860751749,0.02666316,256.01,255.96,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737860752056,3.9073,255.99,255.96,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737860752556,0.02666316,256.01,255.96,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737860752856,3.9074,255.99,255.96,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737860753254,3.9074,255.99,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860754959,0.02666316,256.01,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860755160,3.9075,255.98,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860755460,0.02666316,256.01,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860755654,5.48890138,255.96,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860756058,3.9076,255.97,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860768573,8.57469,255.99,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860768871,3.9077,255.96,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860773273,8.57469,255.99,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860773475,0.02666316,256.01,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860773476,0.02666316,256.01,255.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737860773679,0.02666316,256.01,255.95,0.02929408]
["bitfinex-derivatives","SOLF0:USTF0",1737860775070,0.02666316,256.01,255.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737860776272,3.9057,256.1,256.03,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737860776476,3.9057,256.1,255.98,8.57469]
["bitfinex-derivatives","SOLF0:USTF0",1737860777274,3.9054,256.12,256.04,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737860777472,0.02460751,256.07,256.04,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737860778190,8.57469,256.19,256.02,9.92609]
["bitfinex-derivatives","SOLF0:USTF0",1737860778480,8.57469,256.19,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737860779180,8.57469,256.19,256.02,9.92609]
["bitfinex-derivatives","SOLF0:USTF0",1737860779181,3.905,256.14,256.05,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737860779479,8.57469,256.19,256.1,0.02630525]
["bitfinex-derivatives","SOLF0:USTF0",1737860779681,5.48309968,256.11,256.1,0.02630525]
["bitfinex-derivatives","SOLF0:USTF0",1737860780577,5.48309968,256.11,256.0,9.39019968]
["bitfinex-derivatives","SOLF0:USTF0",1737860780881,5.48309968,256.08,256.0,9.39019968]
["bitfinex-derivatives","SOLF0:USTF0",1737860781582,0.0269439,256.07,256.01,0.02700968]
["bitfinex-derivatives","SOLF0:USTF0",1737860781881,5.48309968,256.04,256.01,0.02700968]
["bitfinex-derivatives","SOLF0:USTF0",1737860783082,9.38969968,256.04,256.01,0.02700968]
["bitfinex-derivatives","SOLF0:USTF0",1737860785386,3.9066,256.04,256.01,0.02700968]
["bitfinex-derivatives","SOLF0:USTF0",1737860790993,0.0269439,256.07,256.03,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737860792395,0.0269439,256.07,256.02,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860792596,0.0269439,256.07,256.04,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737860793594,0.0269439,256.07,256.05,9.38929968]
["bitfinex-derivatives","SOLF0:USTF0",1737860794796,5.48309968,256.17,256.05,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860794999,5.48309968,256.12,256.03,6.75759968]
["bitfinex-derivatives","SOLF0:USTF0",1737860795792,3.906,256.08,256.03,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860795991,3.906,256.08,256.05,0.02992972]
["bitfinex-derivatives","SOLF0:USTF0",1737860798001,5.48309968,256.12,256.05,0.02992972]
["bitfinex-derivatives","SOLF0:USTF0",1737860799098,6.74719968,256.22,256.11,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860799601,5.48309968,256.19,256.14,0.02488765]
["bitfinex-derivatives","SOLF0:USTF0",1737860802202,3.9047,256.16,256.14,0.02488765]
["bitfinex-derivatives","SOLF0:USTF0",1737860802508,9.38779968,256.16,256.14,0.02488765]
["bitfinex-derivatives","SOLF0:USTF0",1737860805906,3.906,256.08,256.02,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737860806610,3.9061,256.07,256.0,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737860807109,0.02488765,256.06,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860807310,3.9064,256.05,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860809712,5.48309968,256.04,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860811212,3.9067,256.03,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860811409,0.02488765,256.06,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860811813,3.9065,256.05,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860812914,0.02488765,256.06,256.01,3.93226512]
["bitfinex-derivatives","SOLF0:USTF0",1737860813315,0.02488765,256.06,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860814218,0.02488765,256.06,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737860816718,0.02488765,256.06,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860817609,3.9067,256.03,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860821316,0.02488765,256.06,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860821518,3.9065,256.05,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860821924,0.02488765,256.06,256.01,0.02536512]
["bitfinex-derivatives","SOLF0:USTF0",1737860822424,0.02488765,256.06,256.04,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737860823726,9.38829968,256.13,256.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737860824827,5.48309968,256.16,256.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737860825727,5.48309968,256.16,256.11,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737860826129,5.48309968,256.16,256.08,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860826330,9.38779968,256.16,256.09,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737860826627,9.38779968,256.16,256.08,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860828131,9.38779968,256.16,256.1,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737860828732,9.38779968,256.16,256.11,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737860828733,5.48309968,256.16,256.11,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737860832335,5.48309968,256.16,256.08,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860832536,9.38779968,256.16,256.1,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737860834232,3.9047,256.16,256.11,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737860836437,3.9046,256.18,256.11,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737860836941,5.48309968,256.19,256.14,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737860837241,3.9041,256.2,256.14,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737860837633,3.9041,256.2,256.14,3.93348671]
["bitfinex-derivatives","SOLF0:USTF0",1737860838231,9.38689968,256.22,256.16,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737860838941,9.38689968,256.22,256.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737860839334,5.48309968,256.22,256.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737860839739,9.38649968,256.25,256.18,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737860840039,5.48309968,256.25,256.17,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860840241,5.48309968,256.25,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860840835,3.904,256.21,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860849143,5.48309968,256.22,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860849440,3.9041,256.2,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860850439,5.48309968,256.22,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860850647,3.9037,256.23,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860852346,5.48309968,256.26,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860852544,3.9041,256.21,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860853047,5.48309968,256.2,256.19,0.02765039]
["bitfinex-derivatives","SOLF0:USTF0",1737860856844,3.9054,256.12,256.07,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860857148,5.48309968,256.14,256.05,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860857540,5.48309968,256.12,256.03,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860857944,0.02765039,256.1,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860859257,3.9061,256.08,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860861250,0.02765039,256.1,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860861451,3.9061,256.07,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860872567,3.9062,256.06,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860875569,3.9061,256.08,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860876271,0.02765039,256.1,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860876471,3.9061,256.07,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860877971,3.9062,256.06,256.05,0.0292241]
["bitfinex-derivatives","SOLF0:USTF0",1737860879372,5.48309968,256.07,255.95,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737860879572,3.9075,255.98,255.95,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737860880775,3.9078,255.96,255.94,0.02818505]
["bitfinex-derivatives","SOLF0:USTF0",1737860882876,9.39089968,255.96,255.94,0.02818505]
["bitfinex-derivatives","SOLF0:USTF0",1737860884673,3.9088,255.9,255.81,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860884972,5.48309968,255.89,255.81,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860885575,3.9088,255.9,255.84,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737860885776,0.02722947,255.88,255.84,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737860885977,0.02722947,255.88,255.85,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860886168,0.02722947,255.88,255.87,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860886374,0.02722947,255.88,255.85,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860887077,0.02722947,255.88,255.86,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737860887777,0.02722947,255.88,255.87,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860893682,5.48309968,255.97,255.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737860893982,5.48309968,255.97,255.9,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860894284,5.48309968,255.99,255.9,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860894485,5.48309968,256.03,255.94,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860894681,0.02639108,255.97,255.94,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860896183,0.02639108,255.97,255.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737860897184,0.02639108,255.97,255.96,9.39069968]
["bitfinex-derivatives","SOLF0:USTF0",1737860897684,5.48309968,256.08,255.96,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860897886,5.48309968,256.08,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737860898783,3.9061,256.07,256.02,0.02585486]
["bitfinex-derivatives","SOLF0:USTF0",1737860900896,5.50959112,256.08,256.02,0.02585486]
["bitfinex-derivatives","SOLF0:USTF0",1737860901787,0.02649144,256.08,256.03,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737860902487,5.48309968,256.06,256.02,0.02585486]
["bitfinex-derivatives","SOLF0:USTF0",1737860902790,5.48309968,256.04,256.02,0.02585486]
["bitfinex-derivatives","SOLF0:USTF0",1737860903093,9.38979968,256.04,256.02,0.02585486]
["bitfinex-derivatives","SOLF0:USTF0",1737860911893,3.9067,256.03,256.02,0.02585486]
["bitfinex-derivatives","SOLF0:USTF0",1737860913302,5.48309968,256.04,255.91,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737860913504,5.48309968,255.98,255.89,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860914502,0.02533183,255.96,255.91,0.02965543]
["bitfinex-derivatives","SOLF0:USTF0",1737860914701,3.93313183,255.96,255.91,3.93815543]
["bitfinex-derivatives","SOLF0:USTF0",1737860915000,0.02533183,255.96,255.91,3.93815543]
["bitfinex-derivatives","SOLF0:USTF0",1737860916404,0.02533183,255.96,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737860916595,0.02533183,255.96,255.95,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860917904,0.02533183,255.96,255.95,9.39099968]
["bitfinex-derivatives","SOLF0:USTF0",1737860918605,0.02533183,255.96,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737860918799,0.02533183,255.96,255.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737860918997,0.02533183,255.96,255.93,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860919799,0.02533183,255.96,255.91,9.42115511]
["bitfinex-derivatives","SOLF0:USTF0",1737860923411,0.02533183,255.96,255.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737860924403,0.02533183,255.96,255.91,5.51275511]
["bitfinex-derivatives","SOLF0:USTF0",1737860924605,0.02533183,255.96,255.94,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737860927816,0.02533183,255.96,255.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737860929419,0.02533183,255.96,255.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737860931318,0.02533183,255.96,255.91,5.51275511]
["bitfinex-derivatives","SOLF0:USTF0",1737860931617,0.02533183,255.96,255.94,9.39119968]
["bitfinex-derivatives","SOLF0:USTF0",1737860934113,2.6867,256.07,255.94,9.39119968]
["bitfinex-derivatives","SOLF0:USTF0",1737860934114,5.48309968,256.1,255.94,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860934319,5.48309968,256.1,255.99,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860935118,3.9064,256.05,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860937119,0.02977763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860937320,3.93587763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860938019,0.02977763,256.07,256.02,3.93174592]
["bitfinex-derivatives","SOLF0:USTF0",1737860939221,0.02977763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860940120,3.93587763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860940925,0.02977763,256.07,256.02,3.93174592]
["bitfinex-derivatives","SOLF0:USTF0",1737860945725,0.02977763,256.07,256.05,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737860947326,3.93587763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860947526,0.02977763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860947926,3.9065,256.05,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860948927,3.93597763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860949329,0.02977763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860950020,0.02977763,256.07,256.03,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737860951328,0.02977763,256.07,256.02,0.02494592]
["bitfinex-derivatives","SOLF0:USTF0",1737860951329,0.02977763,256.07,256.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737860952231,5.48309968,256.16,256.1,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737860953128,3.9049,256.15,256.09,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737860953327,5.48309968,256.16,256.1,0.02823728]
["bitfinex-derivatives","SOLF0:USTF0",1737860953930,3.905,256.14,256.1,0.02823728]
["bitfinex-derivatives","SOLF0:USTF0",1737860956825,9.38859968,256.12,256.1,0.02823728]
["bitfinex-derivatives","SOLF0:USTF0",1737860957634,3.9065,256.05,255.99,9.39029968]
["bitfinex-derivatives","SOLF0:USTF0",1737860957933,5.48309968,256.07,255.99,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860958837,0.02767345,256.06,256.01,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860959037,3.9061,256.08,256.01,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860959231,0.02575667,256.06,256.01,5.50849508]
["bitfinex-derivatives","SOLF0:USTF0",1737860959432,3.93205667,256.06,256.01,0.0253954]
["bitfinex-derivatives","SOLF0:USTF0",1737860959734,0.02575667,256.06,256.01,0.0253954]
["bitfinex-derivatives","SOLF0:USTF0",1737860960436,3.9064,256.05,256.01,0.0253954]
["bitfinex-derivatives","SOLF0:USTF0",1737860960735,0.02575667,256.06,256.01,0.0253954]
["bitfinex-derivatives","SOLF0:USTF0",1737860961032,5.48309968,256.02,256.01,0.0253954]
["bitfinex-derivatives","SOLF0:USTF0",1737860962035,5.48309968,256.02,255.91,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860962235,3.9075,255.98,255.91,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860962939,3.9077,255.97,255.91,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860963237,3.93638012,255.97,255.91,0.02601054]
["bitfinex-derivatives","SOLF0:USTF0",1737860963738,0.02868012,255.97,255.91,5.50911022]
["bitfinex-derivatives","SOLF0:USTF0",1737860963939,0.02868012,255.97,255.93,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860966441,0.02868012,255.97,255.95,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860967043,5.48309968,256.06,255.95,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860967243,5.48309968,256.08,255.98,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860968142,5.48309968,256.08,256.0,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737860968336,0.02560614,256.06,256.0,5.50999951]
["bitfinex-derivatives","SOLF0:USTF0",1737860969242,0.02560614,256.06,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737860969444,0.02560614,256.06,256.0,5.50999951]
["bitfinex-derivatives","SOLF0:USTF0",1737860969642,0.02560614,256.06,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860969836,3.9065,256.05,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860972443,3.9066,256.04,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860973045,3.9067,256.03,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860974041,3.9069,256.02,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860975144,9.38999968,256.02,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860982663,5.48309968,256.02,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860982868,3.907,256.01,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860987161,5.48309968,256.02,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860987764,6.72519968,256.05,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860988767,10.63169968,256.05,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860988971,5.48309968,256.05,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860990072,3.9066,256.04,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860992571,5.48309968,256.05,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860992766,9.39009968,256.01,256.0,0.02689983]
["bitfinex-derivatives","SOLF0:USTF0",1737860995973,3.9076,255.98,255.92,9.39139968]
["bitfinex-derivatives","SOLF0:USTF0",1737860996569,3.9076,255.97,255.92,9.39139968]
["bitfinex-derivatives","SOLF0:USTF0",1737860996967,3.93677358,255.97,255.92,9.39139968]
["bitfinex-derivatives","SOLF0:USTF0",1737860997174,3.93677358,255.97,255.92,9.41737879]
["bitfinex-derivatives","SOLF0:USTF0",1737860998577,3.93677358,255.97,255.92,5.50907879]
["bitfinex-derivatives","SOLF0:USTF0",1737860998875,3.9078,255.96,255.92,0.02597911]
["bitfinex-derivatives","SOLF0:USTF0",1737860999571,0.02917358,255.97,255.92,0.02597911]
["bitfinex-derivatives","SOLF0:USTF0",1737860999874,3.9079,255.95,255.92,0.02597911]
["bitfinex-derivatives","SOLF0:USTF0",1737861000876,0.02917358,255.97,255.92,0.02597911]
["bitfinex-derivatives","SOLF0:USTF0",1737861001077,0.02917358,255.97,255.92,5.50907879]
["bitfinex-derivatives","SOLF0:USTF0",1737861001680,3.9081,255.95,255.92,0.02597911]
["bitfinex-derivatives","SOLF0:USTF0",1737861001881,5.48309968,255.96,255.92,0.02597911]
["bitfinex-derivatives","SOLF0:USTF0",1737861002173,5.48309968,255.93,255.92,0.02597911]
["bitfinex-derivatives","SOLF0:USTF0",1737861002577,9.39129968,255.93,255.92,0.02597911]
["bitfinex-derivatives","SOLF0:USTF0",1737861002772,5.48309968,255.93,255.8,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1737861002977,5.48309968,255.88,255.8,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1737861003879,3.9094,255.86,255.8,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1737861004178,0.02960454,255.87,255.81,0.02808005]
["bitfinex-derivatives","SOLF0:USTF0",1737861004977,3.93890454,255.87,255.81,0.02808005]
["bitfinex-derivatives","SOLF0:USTF0",1737861006478,5.48309968,255.86,255.81,0.02808005]
["bitfinex-derivatives","SOLF0:USTF0",1737861007481,5.48309968,255.84,255.81,0.02808005]
["bitfinex-derivatives","SOLF0:USTF0",1737861010284,0.02960454,255.87,255.81,5.51117973]
["bitfinex-derivatives","SOLF0:USTF0",1737861010480,0.02960454,255.87,255.83,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861011689,0.02960454,255.87,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737861014290,0.02960454,255.87,255.85,9.39249968]
["bitfinex-derivatives","SOLF0:USTF0",1737861014989,5.48309968,255.96,255.9,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737861015289,5.48309968,255.96,255.85,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861015290,5.48309968,255.98,255.88,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861015891,5.48309968,255.98,255.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737861016093,0.02970115,255.96,255.92,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737861016788,0.02970115,255.96,255.9,0.02601488]
["bitfinex-derivatives","SOLF0:USTF0",1737861016988,0.02970115,255.96,255.93,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737861017494,0.02970115,255.96,255.91,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861017697,0.02970115,255.96,255.94,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737861027193,0.02970115,255.96,255.95,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861028494,9.38979968,256.04,255.95,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861028698,9.38979968,256.04,255.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737861029701,9.41050988,256.04,255.99,3.935415]
["bitfinex-derivatives","SOLF0:USTF0",1737861030299,0.0207102,256.04,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861031399,0.0207102,256.04,256.01,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737861031596,0.0207102,256.04,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861033002,0.0207102,256.04,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737861034406,0.0207102,256.04,256.02,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737861035305,0.0207102,256.04,256.0,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737861036510,0.0207102,256.04,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861036808,0.0207102,256.04,256.01,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737861038705,0.0207102,256.04,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861038904,0.0207102,256.04,256.0,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737861041416,0.0207102,256.04,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861041613,3.9067,256.03,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861042812,5.50380988,256.04,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861043112,3.9069,256.02,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861043811,3.9067,256.03,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861045615,5.50380988,256.04,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861045812,5.48309968,256.02,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861046411,3.907,256.01,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861047314,5.48309968,256.02,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861047511,9.39029968,256.0,255.99,0.028115]
["bitfinex-derivatives","SOLF0:USTF0",1737861047811,5.48309968,256.0,255.87,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861048018,3.9084,255.92,255.86,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1737861048318,3.9084,255.92,255.86,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737861048814,3.9084,255.92,255.86,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1737861049118,3.93821449,255.92,255.86,3.93740825]
["bitfinex-derivatives","SOLF0:USTF0",1737861050016,3.9086,255.91,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861050316,0.02981449,255.92,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861050611,3.9088,255.9,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861050816,5.48309968,255.91,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861051116,3.9091,255.88,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861054419,3.93831449,255.92,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861055517,3.93831449,255.92,255.86,3.93740825]
["bitfinex-derivatives","SOLF0:USTF0",1737861055813,0.02981449,255.92,255.86,3.93740825]
["bitfinex-derivatives","SOLF0:USTF0",1737861057321,9.39169968,255.91,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861057621,5.48309968,255.91,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861059116,3.9087,255.9,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861060324,5.48309968,255.89,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861060525,5.48309968,255.87,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861061824,5.48309968,255.89,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861062022,9.39179968,255.91,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861062527,3.9087,255.91,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861063527,0.02981449,255.92,255.86,3.93740825]
["bitfinex-derivatives","SOLF0:USTF0",1737861065232,3.93821449,255.92,255.86,3.93740825]
["bitfinex-derivatives","SOLF0:USTF0",1737861066037,3.9086,255.91,255.86,3.93740825]
["bitfinex-derivatives","SOLF0:USTF0",1737861066434,3.9086,255.91,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861066929,0.02981449,255.92,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861066930,3.9091,255.88,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861067326,5.48309968,255.87,255.86,0.02810825]
["bitfinex-derivatives","SOLF0:USTF0",1737861068232,5.48309968,255.87,255.75,9.39389968]
["bitfinex-derivatives","SOLF0:USTF0",1737861068438,5.48309968,255.82,255.73,44.12484589]
["bitfinex-derivatives","SOLF0:USTF0",1737861068738,5.48309968,255.8,255.71,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861069038,5.48309968,255.78,255.69,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861069440,0.02796628,255.76,255.71,0.02840472]
["bitfinex-derivatives","SOLF0:USTF0",1737861069940,0.02796628,255.76,255.73,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861070431,0.02796628,255.76,255.74,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737861071434,0.02796628,255.76,255.71,0.02840472]
["bitfinex-derivatives","SOLF0:USTF0",1737861071435,0.02796628,255.76,255.71,5.5115044]
["bitfinex-derivatives","SOLF0:USTF0",1737861071631,0.02796628,255.76,255.72,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737861071939,0.02796628,255.76,255.71,5.5115044]
["bitfinex-derivatives","SOLF0:USTF0",1737861074136,0.02796628,255.76,255.71,0.02840472]
["bitfinex-derivatives","SOLF0:USTF0",1737861074333,5.51106596,255.76,255.71,0.02840472]
["bitfinex-derivatives","SOLF0:USTF0",1737861075339,0.02796628,255.76,255.71,0.02840472]
["bitfinex-derivatives","SOLF0:USTF0",1737861077144,0.02796628,255.76,255.73,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737861079346,0.02796628,255.76,255.74,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737861079543,0.02796628,255.76,255.75,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861082144,0.02796628,255.76,255.74,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737861087847,0.02796628,255.76,255.75,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737861088646,6.628e-05,255.76,255.75,9.39409968]
["bitfinex-derivatives","SOLF0:USTF0",1737861090648,5.48309968,255.9,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737861091742,5.51096209,255.9,255.85,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737861091949,5.51096209,255.9,255.85,0.02519761]
["bitfinex-derivatives","SOLF0:USTF0",1737861092150,9.41966209,255.9,255.85,0.02519761]
["bitfinex-derivatives","SOLF0:USTF0",1737861092449,5.51096209,255.9,255.85,0.02519761]
["bitfinex-derivatives","SOLF0:USTF0",1737861093151,3.9089,255.89,255.85,0.02519761]
["bitfinex-derivatives","SOLF0:USTF0",1737861093947,5.51096209,255.9,255.85,0.02519761]
["bitfinex-derivatives","SOLF0:USTF0",1737861094154,0.02786241,255.9,255.85,0.02519761]
["bitfinex-derivatives","SOLF0:USTF0",1737861094754,0.02786241,255.9,255.85,5.50829729]
["bitfinex-derivatives","SOLF0:USTF0",1737861095559,0.02786241,255.9,255.88,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737861096363,5.48309968,256.0,255.91,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737861096660,5.48309968,256.0,255.91,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861096857,9.39009968,256.02,255.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737861097559,0.02149002,256.01,255.96,3.93729284]
["bitfinex-derivatives","SOLF0:USTF0",1737861098056,0.02149002,256.01,255.96,0.02959284]
["bitfinex-derivatives","SOLF0:USTF0",1737861100166,3.92859002,256.01,255.96,0.02959284]
["bitfinex-derivatives","SOLF0:USTF0",1737861102262,3.9072,256.0,255.96,0.02959284]
["bitfinex-derivatives","SOLF0:USTF0",1737861102466,5.48309968,255.97,255.79,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861102767,5.48309968,255.88,255.76,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861103467,0.02736845,255.85,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861106174,3.9097,255.84,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861106773,0.02736845,255.85,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861107573,3.93686845,255.85,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861107774,0.02736845,255.85,255.79,9.42078414]
["bitfinex-derivatives","SOLF0:USTF0",1737861107974,0.02736845,255.85,255.79,5.51048414]
["bitfinex-derivatives","SOLF0:USTF0",1737861109177,0.02736845,255.85,255.8,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737861111280,0.02736845,255.85,255.79,5.51048414]
["bitfinex-derivatives","SOLF0:USTF0",1737861113177,0.02736845,255.85,255.79,9.42078414]
["bitfinex-derivatives","SOLF0:USTF0",1737861113376,0.02736845,255.85,255.79,5.51048414]
["bitfinex-derivatives","SOLF0:USTF0",1737861113678,3.9098,255.83,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861113876,5.51046813,255.85,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861114078,3.9099,255.82,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861114278,5.48309968,255.82,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861115073,3.9101,255.81,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861116179,5.48309968,255.8,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861121383,5.48309968,255.82,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861126781,5.48309968,255.84,255.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737861127081,0.02736845,255.85,255.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737861129477,0.02736845,255.85,255.8,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737861129882,0.02736845,255.85,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861131188,0.02736845,255.85,255.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737861132989,5.48309968,255.84,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861133882,3.9101,255.81,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861134791,5.48309968,255.84,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861136187,0.02736845,255.85,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861136692,0.02736845,255.85,255.83,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737861139893,0.02736845,255.85,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861140090,0.02736845,255.85,255.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737861141095,0.02736845,255.85,255.79,3.93768446]
["bitfinex-derivatives","SOLF0:USTF0",1737861141492,5.48309968,255.84,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861141692,5.48309968,255.81,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861142388,3.9102,255.8,255.79,0.02738446]
["bitfinex-derivatives","SOLF0:USTF0",1737861145793,3.9102,255.8,255.66,8.21127958]
["bitfinex-derivatives","SOLF0:USTF0",1737861145999,9.39419968,255.75,255.67,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737861147198,0.02928294,255.74,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861149001,3.94048294,255.74,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861150195,0.02928294,255.74,255.68,3.93686369]
["bitfinex-derivatives","SOLF0:USTF0",1737861150499,0.02928294,255.74,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861150799,3.94048294,255.74,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861151001,0.02928294,255.74,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861151897,5.48309968,255.71,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861152399,0.02928294,255.74,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861152801,5.48309968,255.73,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861154205,3.9115,255.72,255.68,0.02486369]
["bitfinex-derivatives","SOLF0:USTF0",1737861155198,0.02928294,255.74,255.73,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737861155403,5.48309968,255.82,255.73,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861155799,5.48309968,255.84,255.75,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861156006,5.48309968,255.88,255.79,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861156602,0.02926435,255.86,255.81,0.0278934]
["bitfinex-derivatives","SOLF0:USTF0",1737861157103,0.02926435,255.86,255.82,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737861157500,0.02926435,255.86,255.84,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737861158904,5.48309968,255.94,255.85,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861159401,5.48309968,255.96,255.87,5.48309968]
["bitfinex-derivatives","SOLF0:USTF0",1737861160106,5.48309968,255.96,255.89,0.02967563]
["bitfinex-derivatives","SOLF0:USTF0",1737861161714,3.9077,255.97,255.89,0.02967563]
["bitfinex-derivatives","SOLF0:USTF0",1737861162412,3.9074,255.99,255.89,0.02967563]
["bitfinex-derivatives","SOLF0:USTF0",1737861163007,3.9074,255.99,255.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737861163312,3.9076,255.98,255.89,0.02967563]
["bitfinex-derivatives","SOLF0:USTF0",1737861163715,8.57664112,256.0,255.89,0.02967563]
["bitfinex-derivatives","SOLF0:USTF0",1737861163913,12.48394112,256.0,255.89,0.02967563]
["bitfinex-derivatives","SOLF0:USTF0",1737861164412,8.57664112,256.0,255.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737861164811,1.2524,256.03,255.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737861165116,3.9074,255.99,255.92,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737861165316,3.9074,255.99,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861165617,5.1592,256.03,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861165916,1.2524,256.03,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861166316,3.9071,256.01,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861166616,1.2524,256.03,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861167315,3.9074,255.99,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861168916,1.2524,256.03,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861169218,3.9071,256.01,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861172020,1.2524,256.03,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861172722,3.9075,255.98,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861174529,3.9076,255.97,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861178823,3.9078,255.96,255.95,0.02976061]
["bitfinex-derivatives","SOLF0:USTF0",1737861186931,3.9085,255.92,255.87,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861187131,5.48749118,255.94,255.85,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861187632,3.9084,255.93,255.86,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737861187930,3.9084,255.93,255.87,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861188134,0.02651064,255.92,255.87,5.51293509]
["bitfinex-derivatives","SOLF0:USTF0",1737861189133,0.02651064,255.92,255.87,9.42203509]
["bitfinex-derivatives","SOLF0:USTF0",1737861190536,3.93491064,255.92,255.87,9.42203509]
["bitfinex-derivatives","SOLF0:USTF0",1737861190836,0.02651064,255.92,255.87,5.51293509]
["bitfinex-derivatives","SOLF0:USTF0",1737861192330,3.9087,255.9,255.87,5.51293509]
["bitfinex-derivatives","SOLF0:USTF0",1737861192835,0.02651064,255.92,255.87,5.51293509]
["bitfinex-derivatives","SOLF0:USTF0",1737861193036,3.93501064,255.92,255.87,5.51293509]
["bitfinex-derivatives","SOLF0:USTF0",1737861193236,0.02651064,255.92,255.87,5.51293509]
["bitfinex-derivatives","SOLF0:USTF0",1737861194341,3.9085,255.91,255.87,5.51293509]
["bitfinex-derivatives","SOLF0:USTF0",1737861200048,0.02651064,255.92,255.87,5.51293509]
["bitfinex-derivatives","SOLF0:USTF0",1737861200248,0.02651064,255.92,255.9,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861202352,0.02651064,255.92,255.91,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737861204248,6.73989118,256.03,255.93,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737861204452,6.73989118,256.03,255.94,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861204647,3.907,256.02,255.94,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861205354,3.93017,256.01,255.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737861205955,3.93017,256.01,255.95,0.02553795]
["bitfinex-derivatives","SOLF0:USTF0",1737861207955,3.93017,256.01,255.95,3.93333795]
["bitfinex-derivatives","SOLF0:USTF0",1737861208857,0.02317,256.01,255.99,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737861209558,0.02317,256.01,256.0,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861216956,0.02317,256.01,255.98,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861217161,0.02317,256.01,255.96,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861217360,0.02317,256.01,255.95,0.02553795]
["bitfinex-derivatives","SOLF0:USTF0",1737861217865,36.09922593,256.11,256.0,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861218068,8.90525208,256.15,256.04,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861219068,3.9056,256.11,256.07,0.02704929]
["bitfinex-derivatives","SOLF0:USTF0",1737861219267,8.90525208,256.15,256.07,0.02704929]
["bitfinex-derivatives","SOLF0:USTF0",1737861220168,3.9057,256.1,256.07,0.02704929]
["bitfinex-derivatives","SOLF0:USTF0",1737861220367,8.90525208,256.15,256.07,0.02704929]
["bitfinex-derivatives","SOLF0:USTF0",1737861220764,3.9058,256.09,256.07,0.02704929]
["bitfinex-derivatives","SOLF0:USTF0",1737861229670,3.9057,256.1,256.07,0.02704929]
["bitfinex-derivatives","SOLF0:USTF0",1737861232472,5.48749118,256.15,256.07,0.02704929]
["bitfinex-derivatives","SOLF0:USTF0",1737861232670,3.9059,256.08,256.07,0.02704929]
["bitfinex-derivatives","SOLF0:USTF0",1737861238374,3.9065,256.05,255.99,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737861239575,3.93354929,256.05,255.99,3.93570455]
["bitfinex-derivatives","SOLF0:USTF0",1737861239970,0.02704929,256.05,255.99,0.02850455]
["bitfinex-derivatives","SOLF0:USTF0",1737861240779,3.9069,256.03,255.99,0.02850455]
["bitfinex-derivatives","SOLF0:USTF0",1737861243479,3.9069,256.02,255.99,0.02850455]
["bitfinex-derivatives","SOLF0:USTF0",1737861246481,3.9072,256.0,255.99,0.02850455]
["bitfinex-derivatives","SOLF0:USTF0",1737861254189,3.9076,255.97,255.93,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861262102,0.02582798,255.98,255.95,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737861262302,0.02582798,255.98,255.96,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861264901,0.02582798,255.98,255.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737861266002,5.48749118,256.1,256.0,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737861266203,5.48749118,256.1,256.01,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861267105,0.02698071,256.08,256.04,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861268001,0.02698071,256.08,256.04,9.39399118]
["bitfinex-derivatives","SOLF0:USTF0",1737861268303,0.02698071,256.08,256.06,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861269004,0.02698071,256.08,256.06,9.39369118]
["bitfinex-derivatives","SOLF0:USTF0",1737861273410,5.48749118,256.19,256.13,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737861274612,3.9044,256.18,256.13,3.93041886]
["bitfinex-derivatives","SOLF0:USTF0",1737861274814,5.48749118,256.21,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737861275911,5.48749118,256.23,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737861277111,3.9038,256.22,256.16,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737861279212,3.9038,256.22,256.16,9.39219118]
["bitfinex-derivatives","SOLF0:USTF0",1737861283812,1.3402,256.28,256.16,9.39219118]
["bitfinex-derivatives","SOLF0:USTF0",1737861284015,0.8,257.07,256.37,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1737861284313,1.6,257.09,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737861284519,1.6,257.21,257.08,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861284714,5.48749118,257.19,257.09,4.23553443]
["bitfinex-derivatives","SOLF0:USTF0",1737861284909,5.48749118,257.13,256.99,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861285216,5.48749118,257.13,257.0,6.77469845]
["bitfinex-derivatives","SOLF0:USTF0",1737861285413,5.48749118,257.1,256.95,5.48749118]
["bitfinex-derivatives","SOLF0:USTF0",1737861285613,5.56959678,257.12,257.03,0.02534457]
["bitfinex-derivatives","SOLF0:USTF0",1737861285809,73.08,257.18,257.11,129.7481666]
["bitfinex-derivatives","SOLF0:USTF0",1737861286012,73.08,257.18,257.17,4.65833169]
["bitfinex-derivatives","SOLF0:USTF0",1737861286314,73.08,257.18,257.17,20.10468514]
["bitfinex-derivatives","SOLF0:USTF0",1737861286509,86.68311529,257.18,257.16,21.2922095]
["bitfinex-derivatives","SOLF0:USTF0",1737861286915,86.68311529,257.18,257.15,0.02678483]
["bitfinex-derivatives","SOLF0:USTF0",1737861287115,86.68311529,257.18,257.12,22.11089852]
["bitfinex-derivatives","SOLF0:USTF0",1737861287316,86.68311529,257.18,257.17,18.03789852]
["bitfinex-derivatives","SOLF0:USTF0",1737861287514,86.68311529,257.18,257.17,13.96549852]
["bitfinex-derivatives","SOLF0:USTF0",1737861287817,86.68311529,257.18,257.17,7.80639852]
["bitfinex-derivatives","SOLF0:USTF0",1737861288011,3.8895,257.17,257.04,4.71191342]
["bitfinex-derivatives","SOLF0:USTF0",1737861288210,3.8895,257.17,257.08,0.02854445]
["bitfinex-derivatives","SOLF0:USTF0",1737861288411,0.02865285,257.13,257.01,77.22754164]
["bitfinex-derivatives","SOLF0:USTF0",1737861288611,13.95436861,257.12,257.02,4.69127419]
["bitfinex-derivatives","SOLF0:USTF0",1737861288811,21.8891373,257.12,257.01,73.19494164]
["bitfinex-derivatives","SOLF0:USTF0",1737861289013,3.8906,257.1,257.01,73.19494164]
["bitfinex-derivatives","SOLF0:USTF0",1737861289215,7.93476869,257.12,257.03,54.30771333]
["bitfinex-derivatives","SOLF0:USTF0",1737861289416,3.05183411,257.09,257.03,54.30771333]
["bitfinex-derivatives","SOLF0:USTF0",1737861289613,3.05183411,257.09,257.05,0.02464361]
["bitfinex-derivatives","SOLF0:USTF0",1737861289818,3.05183411,257.08,257.04,54.30771333]
["bitfinex-derivatives","SOLF0:USTF0",1737861290019,3.05183411,257.07,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861290417,0.02916716,257.1,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861290614,5.15279963,257.09,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861291018,5.06529815,257.09,257.07,163.5388917]
["bitfinex-derivatives","SOLF0:USTF0",1737861291518,72.92,257.1,257.07,163.5388917]
["bitfinex-derivatives","SOLF0:USTF0",1737861291719,86.87436861,257.1,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861292120,72.92,257.1,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861292921,72.94642324,257.1,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861293119,72.92,257.09,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861293515,56.61690463,257.09,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861294219,72.9,257.12,257.04,54.33719701]
["bitfinex-derivatives","SOLF0:USTF0",1737861294919,72.9,257.12,257.05,119.47307229]
["bitfinex-derivatives","SOLF0:USTF0",1737861295118,56.61806469,257.12,257.05,119.47307229]
["bitfinex-derivatives","SOLF0:USTF0",1737861295820,88.5199,257.14,257.05,119.47307229]
["bitfinex-derivatives","SOLF0:USTF0",1737861296614,84.63,257.14,257.13,269.49987667]
["bitfinex-derivatives","SOLF0:USTF0",1737861296820,88.5198,257.14,257.13,132.0512056]
["bitfinex-derivatives","SOLF0:USTF0",1737861297123,88.5198,257.14,257.13,117.9910056]
["bitfinex-derivatives","SOLF0:USTF0",1737861297422,11.73,257.12,257.11,0.02785052]
["bitfinex-derivatives","SOLF0:USTF0",1737861298323,11.73,257.12,257.11,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861300021,3.8901,257.13,257.11,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861300225,84.65874248,257.14,257.11,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861300226,72.92874248,257.14,257.11,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861300925,76.81864248,257.14,257.11,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861301625,72.92874248,257.14,257.12,119.47100553]
["bitfinex-derivatives","SOLF0:USTF0",1737861302021,3.20788871,257.14,257.12,119.47100553]
["bitfinex-derivatives","SOLF0:USTF0",1737861302327,15.6199,257.14,257.12,65.16600302]
["bitfinex-derivatives","SOLF0:USTF0",1737861302923,15.6199,257.14,257.12,53.30000302]
["bitfinex-derivatives","SOLF0:USTF0",1737861304226,72.86,257.15,257.12,53.30000302]
["bitfinex-derivatives","SOLF0:USTF0",1737861304431,72.86,257.15,257.12,205.4245762]
["bitfinex-derivatives","SOLF0:USTF0",1737861304723,3.8899,257.14,257.12,205.4245762]
["bitfinex-derivatives","SOLF0:USTF0",1737861305027,3.8899,257.14,257.12,332.27468674]
["bitfinex-derivatives","SOLF0:USTF0",1737861305228,15.6199,257.14,257.12,332.27468674]
["bitfinex-derivatives","SOLF0:USTF0",1737861305728,72.86,257.15,257.13,54.30127926]
["bitfinex-derivatives","SOLF0:USTF0",1737861306030,72.86,257.15,257.13,181.23551304]
["bitfinex-derivatives","SOLF0:USTF0",1737861306419,3.8899,257.14,257.13,181.23551304]
["bitfinex-derivatives","SOLF0:USTF0",1737861306924,3.8899,257.14,257.13,333.75480199]
["bitfinex-derivatives","SOLF0:USTF0",1737861307223,3.8899,257.14,257.13,327.21220199]
["bitfinex-derivatives","SOLF0:USTF0",1737861307428,3.8899,257.14,257.13,193.68673092]
["bitfinex-derivatives","SOLF0:USTF0",1737861307624,3.8899,257.14,257.13,40.44633092]
["bitfinex-derivatives","SOLF0:USTF0",1737861307824,15.6199,257.14,257.12,114.90674115]
["bitfinex-derivatives","SOLF0:USTF0",1737861308025,15.6199,257.14,257.12,104.50644115]
["bitfinex-derivatives","SOLF0:USTF0",1737861309125,11.73,257.14,257.11,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861309328,17.84456861,257.12,257.11,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861309624,29.57456861,257.12,257.11,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861310325,25.68436861,257.12,257.01,218.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1737861310828,13.95436861,257.07,257.01,218.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1737861311129,3.8916,257.03,257.01,218.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1737861312529,13.95436861,257.07,257.01,218.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1737861313332,3.8916,257.03,257.01,218.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1737861314034,13.95436861,257.07,257.01,218.0518557]
["bitfinex-derivatives","SOLF0:USTF0",1737861314232,13.95436861,257.07,257.01,373.00882307]
["bitfinex-derivatives","SOLF0:USTF0",1737861314935,13.95436861,257.13,257.01,373.00882307]
["bitfinex-derivatives","SOLF0:USTF0",1737861315235,3.8916,257.03,257.01,373.00882307]
["bitfinex-derivatives","SOLF0:USTF0",1737861316138,3.8916,257.03,257.01,659.06576226]
["bitfinex-derivatives","SOLF0:USTF0",1737861317532,3.8916,257.03,257.02,52.4491105]
["bitfinex-derivatives","SOLF0:USTF0",1737861317736,3.8916,257.03,257.02,226.18258403]
["bitfinex-derivatives","SOLF0:USTF0",1737861317935,3.8916,257.03,257.02,96.15670258]
["bitfinex-derivatives","SOLF0:USTF0",1737861318131,3.8912,257.05,257.02,96.15670258]
["bitfinex-derivatives","SOLF0:USTF0",1737861318433,8.50500015,257.11,257.02,96.15670258]
["bitfinex-derivatives","SOLF0:USTF0",1737861318639,3.8903,257.12,257.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1737861318841,3.8903,257.12,257.08,132.8783106]
["bitfinex-derivatives","SOLF0:USTF0",1737861319035,81.36500015,257.15,257.08,132.8783106]
["bitfinex-derivatives","SOLF0:USTF0",1737861319340,8.50500015,257.11,257.08,132.8783106]
["bitfinex-derivatives","SOLF0:USTF0",1737861319546,20.23500015,257.11,257.08,34.68021519]
["bitfinex-derivatives","SOLF0:USTF0",1737861320045,3.8911,257.06,257.05,0.02970225]
["bitfinex-derivatives","SOLF0:USTF0",1737861323247,6.73890449,257.06,257.05,0.02970225]
["bitfinex-derivatives","SOLF0:USTF0",1737861324040,3.8915,257.03,257.01,133.07869356]
["bitfinex-derivatives","SOLF0:USTF0",1737861324650,2.84780449,257.02,257.01,133.07869356]
["bitfinex-derivatives","SOLF0:USTF0",1737861325551,2.84780449,257.02,257.01,135.74210025]
["bitfinex-derivatives","SOLF0:USTF0",1737861325951,502.65255016,257.02,257.01,135.74161269]
["bitfinex-derivatives","SOLF0:USTF0",1737861326347,502.65255016,257.02,257.01,135.72030553]
["bitfinex-derivatives","SOLF0:USTF0",1737861327448,502.65255016,257.02,257.01,139.96937528]
["bitfinex-derivatives","SOLF0:USTF0",1737861327844,502.65255016,257.02,257.01,139.9833229]
["bitfinex-derivatives","SOLF0:USTF0",1737861328353,502.65255016,257.02,257.01,6.77762954]
["bitfinex-derivatives","SOLF0:USTF0",1737861329254,3.8918,257.01,256.99,0.02694273]
["bitfinex-derivatives","SOLF0:USTF0",1737861330350,3.8918,257.01,256.99,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861331765,3.8929,256.95,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737861331948,96.29224404,257.0,256.83,8.50500015]
["bitfinex-derivatives","SOLF0:USTF0",1737861332256,84.56224404,257.0,256.83,8.50500015]
["bitfinex-derivatives","SOLF0:USTF0",1737861332647,3.8934,256.91,256.83,8.50500015]
["bitfinex-derivatives","SOLF0:USTF0",1737861332846,3.8934,256.91,256.89,0.02732051]
["bitfinex-derivatives","SOLF0:USTF0",1737861333046,3.8934,256.91,256.8,8.50500015]
["bitfinex-derivatives","SOLF0:USTF0",1737861334147,0.02842637,256.88,256.83,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1737861338157,0.02842637,256.88,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737861338458,3.893,256.93,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737861339563,0.0281849,256.92,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737861339856,3.9213849,256.92,256.83,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1737861340060,3.9213849,256.92,256.83,3.92432415]
["bitfinex-derivatives","SOLF0:USTF0",1737861340363,0.0281849,256.92,256.83,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1737861340563,3.8938,256.88,256.83,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1737861343063,0.0281849,256.92,256.83,0.02992415]
["bitfinex-derivatives","SOLF0:USTF0",1737861344761,380.28621955,257.02,256.85,8.50500015]
["bitfinex-derivatives","SOLF0:USTF0",1737861344963,8.50500015,257.01,256.85,8.50500015]
["bitfinex-derivatives","SOLF0:USTF0",1737861345665,3.8924,256.98,256.85,8.50500015]
["bitfinex-derivatives","SOLF0:USTF0",1737861345866,0.02815453,256.96,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861346161,8.50500015,257.01,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861346366,3.8922,256.99,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861349667,8.50500015,257.01,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861351067,3.8926,256.96,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861351670,8.50500015,257.01,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861351866,3.8923,256.98,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861352067,8.50500015,257.01,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861353771,3.8929,256.94,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861353974,8.50500015,256.97,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861354272,3.893,256.94,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861354466,8.50500015,256.97,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861355069,3.893,256.94,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861356173,3.8932,256.92,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861359675,8.51674906,256.91,256.9,0.02901992]
["bitfinex-derivatives","SOLF0:USTF0",1737861360370,5.46967757,256.91,256.82,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737861360570,5.46967757,256.84,256.79,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737861360768,5.46967757,256.81,256.79,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737861361575,5.46967757,256.81,256.77,0.02580492]
["bitfinex-derivatives","SOLF0:USTF0",1737861361777,3.895,256.8,256.77,0.02580492]
["bitfinex-derivatives","SOLF0:USTF0",1737861361972,5.46967757,256.79,256.77,0.02580492]
["bitfinex-derivatives","SOLF0:USTF0",1737861363271,5.46967757,256.81,256.77,0.02580492]
["bitfinex-derivatives","SOLF0:USTF0",1737861363872,0.02603776,256.83,256.77,0.02580492]
["bitfinex-derivatives","SOLF0:USTF0",1737861366277,3.8951,256.8,256.77,0.02580492]
["bitfinex-derivatives","SOLF0:USTF0",1737861366881,3.8952,256.79,256.77,0.02580492]
["bitfinex-derivatives","SOLF0:USTF0",1737861373283,8.52006941,256.78,256.77,0.02580492]
["bitfinex-derivatives","SOLF0:USTF0",1737861373683,3.8958,256.75,256.67,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737861373982,8.52006941,256.78,256.67,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1737861374782,0.02527094,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861377594,3.92107094,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861378096,0.02527094,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861378587,3.896,256.74,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861378888,0.02527094,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861379285,3.92107094,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861379687,0.02527094,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861383199,3.8961,256.73,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861383892,5.47515925,256.71,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861386593,5.47515925,256.73,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861390803,9.37125925,256.73,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861391102,5.47515925,256.73,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861391297,5.50043019,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861391505,0.02527094,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861392102,0.02527094,256.75,256.71,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737861395408,0.02527094,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861396002,5.50043019,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861397009,3.8961,256.73,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861397208,5.50043019,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861397909,9.39623019,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861398110,5.50043019,256.75,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861400209,3.8961,256.73,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861401312,5.47515925,256.72,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861401514,9.37145925,256.72,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861402511,5.47515925,256.72,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861403306,9.37145925,256.72,256.7,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737861404014,5.47515925,256.72,256.54,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861404209,5.47515925,256.63,256.55,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737861404410,5.47515925,256.61,256.55,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737861404605,5.47515925,256.61,256.55,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737861405113,5.50113124,256.61,256.55,1.37561113]
["bitfinex-derivatives","SOLF0:USTF0",1737861407716,5.47515925,256.59,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861410119,3.8984,256.58,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861410315,5.47515925,256.59,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861410516,5.47515925,256.57,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861415024,0.02597199,256.61,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861415025,5.47515925,256.6,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861415516,0.02597199,256.61,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861416621,0.02597199,256.61,256.55,3.92411113]
["bitfinex-derivatives","SOLF0:USTF0",1737861418320,0.02597199,256.61,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861418520,0.02597199,256.61,256.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737861418819,0.02597199,256.61,256.55,0.02541113]
["bitfinex-derivatives","SOLF0:USTF0",1737861419922,0.02597199,256.61,256.55,1.90491113]
["bitfinex-derivatives","SOLF0:USTF0",1737861421126,0.02597199,256.61,256.55,5.80361113]
["bitfinex-derivatives","SOLF0:USTF0",1737861421325,0.02597199,256.61,256.55,1.90491113]
["bitfinex-derivatives","SOLF0:USTF0",1737861421819,0.02597199,256.61,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737861422025,0.02597199,256.61,256.56,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861422321,5.47515925,256.68,256.59,9.37335925]
["bitfinex-derivatives","SOLF0:USTF0",1737861422517,5.47515925,256.68,256.59,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861422718,5.47515925,256.66,256.57,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861423126,5.47515925,256.64,256.55,7.35465925]
["bitfinex-derivatives","SOLF0:USTF0",1737861423527,0.02648145,256.62,256.57,0.02858734]
["bitfinex-derivatives","SOLF0:USTF0",1737861423923,0.02648145,256.62,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737861424118,0.02648145,256.62,256.57,0.02858734]
["bitfinex-derivatives","SOLF0:USTF0",1737861424319,5.47515925,256.6,256.57,0.02858734]
["bitfinex-derivatives","SOLF0:USTF0",1737861425221,5.47515925,256.58,256.57,0.02858734]
["bitfinex-derivatives","SOLF0:USTF0",1737861437130,5.47515925,256.58,256.44,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861437330,5.47515925,256.52,256.45,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737861437533,5.47515925,256.52,256.44,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861438024,5.47515925,256.52,256.48,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737861438225,0.02938346,256.51,256.48,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737861440435,0.02938346,256.51,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861440636,5.47515925,256.49,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861441535,5.47515925,256.47,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861441836,9.37515925,256.47,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861442736,5.47515925,256.47,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861443932,5.47515925,256.49,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861444133,0.02938346,256.51,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861444732,0.02938346,256.51,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737861445138,5.50454271,256.51,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737861445732,5.47515925,256.49,256.45,3.92751068]
["bitfinex-derivatives","SOLF0:USTF0",1737861445930,5.47515925,256.49,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861446735,0.02938346,256.51,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861447736,0.02938346,256.51,256.48,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737861447935,0.02938346,256.51,256.45,0.02731068]
["bitfinex-derivatives","SOLF0:USTF0",1737861448132,0.02938346,256.51,256.46,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861449137,0.02938346,256.51,256.49,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737861455143,5.47515925,256.56,256.48,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861455345,5.47515925,256.56,256.53,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737861455945,5.47515925,256.54,256.49,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737861456346,5.50511408,256.54,256.49,0.02894083]
["bitfinex-derivatives","SOLF0:USTF0",1737861458249,5.50511408,256.54,256.51,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737861459550,5.50511408,256.54,256.49,3.92854083]
["bitfinex-derivatives","SOLF0:USTF0",1737861459947,5.50511408,256.54,256.49,0.02894083]
["bitfinex-derivatives","SOLF0:USTF0",1737861460147,5.50511408,256.54,256.51,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737861460448,0.02995483,256.54,256.49,0.02894083]
["bitfinex-derivatives","SOLF0:USTF0",1737861461248,0.02995483,256.54,256.52,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737861464952,0.02995483,256.54,256.53,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737861466947,5.47515925,256.63,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737861467151,5.47515925,256.66,256.57,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861468153,0.02445371,256.64,256.59,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1737861469357,0.02445371,256.64,256.59,3.92625331]
["bitfinex-derivatives","SOLF0:USTF0",1737861469550,0.02445371,256.64,256.59,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1737861471954,5.47515925,256.61,256.59,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1737861476056,5.47515925,256.63,256.59,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1737861476762,0.02445371,256.64,256.61,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737861477162,0.02445371,256.64,256.59,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1737861478065,0.02445371,256.64,256.61,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737861478265,0.02445371,256.64,256.59,0.02815331]
["bitfinex-derivatives","SOLF0:USTF0",1737861479362,0.02445371,256.64,256.62,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737861480163,0.02445371,256.64,256.62,9.37285925]
["bitfinex-derivatives","SOLF0:USTF0",1737861480363,5.47515925,256.71,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737861481666,2.4282,256.79,256.65,0.02501677]
["bitfinex-derivatives","SOLF0:USTF0",1737861481667,5.47515925,256.69,256.65,0.02501677]
["bitfinex-derivatives","SOLF0:USTF0",1737861482161,5.47515925,256.71,256.65,3.92221677]
["bitfinex-derivatives","SOLF0:USTF0",1737861482666,5.47515925,256.73,256.65,3.92221677]
["bitfinex-derivatives","SOLF0:USTF0",1737861483377,5.47515925,256.77,256.69,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737861483867,5.47515925,256.77,256.7,0.02884346]
["bitfinex-derivatives","SOLF0:USTF0",1737861484066,5.47515925,256.79,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861484266,5.47515925,256.79,256.71,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737861485270,5.47515925,256.79,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861486066,9.37035925,256.79,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861486472,5.47515925,256.79,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861486872,3.8953,256.78,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861487069,5.47515925,256.79,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861488166,3.8955,256.77,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861488371,3.8955,256.77,256.7,0.02884346]
["bitfinex-derivatives","SOLF0:USTF0",1737861488674,5.47515925,256.79,256.7,3.92534346]
["bitfinex-derivatives","SOLF0:USTF0",1737861489073,5.47515925,256.79,256.7,9.40050271]
["bitfinex-derivatives","SOLF0:USTF0",1737861489275,9.37035925,256.79,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861489775,3.8953,256.78,256.7,5.50400271]
["bitfinex-derivatives","SOLF0:USTF0",1737861490378,9.36985925,256.82,256.73,9.37105925]
["bitfinex-derivatives","SOLF0:USTF0",1737861490881,9.36985925,256.82,256.75,0.02508624]
["bitfinex-derivatives","SOLF0:USTF0",1737861491274,5.47515925,256.82,256.75,0.02508624]
["bitfinex-derivatives","SOLF0:USTF0",1737861491573,5.47515925,256.8,256.75,0.02508624]
["bitfinex-derivatives","SOLF0:USTF0",1737861493174,3.8953,256.78,256.75,0.02508624]
["bitfinex-derivatives","SOLF0:USTF0",1737861493975,9.37065925,256.77,256.75,0.02508624]
["bitfinex-derivatives","SOLF0:USTF0",1737861496177,5.47515925,256.77,256.75,0.02508624]
["bitfinex-derivatives","SOLF0:USTF0",1737861497380,9.37065925,256.77,256.75,0.02508624]
["bitfinex-derivatives","SOLF0:USTF0",1737861497775,5.47515925,256.77,256.64,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737861497979,5.47515925,256.72,256.64,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737861498181,5.47515925,256.72,256.65,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737861498377,5.47515925,256.72,256.63,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861498881,0.02483137,256.7,256.65,5.5016633]
["bitfinex-derivatives","SOLF0:USTF0",1737861499082,5.47515925,256.76,256.67,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861499284,5.47515925,256.76,256.72,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737861499474,0.02508624,256.74,256.72,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737861500485,0.02508624,256.74,256.72,9.37135925]
["bitfinex-derivatives","SOLF0:USTF0",1737861501185,5.47515925,256.83,256.77,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737861502186,5.47515925,256.83,256.74,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737861502387,5.47515925,256.83,256.77,0.02477866]
["bitfinex-derivatives","SOLF0:USTF0",1737861505289,5.47515925,256.85,256.77,5.49993791]
["bitfinex-derivatives","SOLF0:USTF0",1737861505690,5.47515925,256.85,256.78,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737861505991,5.47515925,256.85,256.77,5.49993791]
["bitfinex-derivatives","SOLF0:USTF0",1737861506594,5.47515925,256.87,256.77,5.49993791]
["bitfinex-derivatives","SOLF0:USTF0",1737861506785,5.47515925,256.87,256.77,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861507093,5.47515925,256.85,256.79,3.92301061]
["bitfinex-derivatives","SOLF0:USTF0",1737861507995,5.47515925,256.85,256.79,0.02791061]
["bitfinex-derivatives","SOLF0:USTF0",1737861509097,5.47515925,256.85,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737861509296,5.47515925,256.87,256.79,0.02791061]
["bitfinex-derivatives","SOLF0:USTF0",1737861509498,5.47515925,256.87,256.79,5.50306986]
["bitfinex-derivatives","SOLF0:USTF0",1737861509797,5.47515925,256.87,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737861509996,5.47515925,256.87,256.79,5.50306986]
["bitfinex-derivatives","SOLF0:USTF0",1737861510895,5.47515925,256.87,256.79,9.39806986]
["bitfinex-derivatives","SOLF0:USTF0",1737861511498,5.47515925,256.87,256.79,5.50306986]
["bitfinex-derivatives","SOLF0:USTF0",1737861511698,5.47515925,256.87,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737861513603,9.36915925,256.87,256.79,0.02791061]
["bitfinex-derivatives","SOLF0:USTF0",1737861513902,5.47515925,256.85,256.79,0.02791061]
["bitfinex-derivatives","SOLF0:USTF0",1737861514603,5.47515925,256.92,256.83,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861514997,5.47515925,256.92,256.86,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737861515604,5.47515925,256.92,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737861516702,5.47515925,256.92,256.85,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1737861516998,5.47515925,256.92,256.86,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737861520003,5.47515925,256.92,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737861523906,5.47515925,256.92,256.85,5.50265804]
["bitfinex-derivatives","SOLF0:USTF0",1737861524206,5.47515925,256.92,256.88,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737861529210,5.47515925,256.92,256.89,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737861530611,5.47515925,256.92,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737861530814,5.47515925,256.92,256.85,5.50265804]
["bitfinex-derivatives","SOLF0:USTF0",1737861531611,5.47515925,256.94,256.87,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861532013,5.47515925,256.94,256.88,0.02798939]
["bitfinex-derivatives","SOLF0:USTF0",1737861533214,5.47515925,256.94,256.9,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737861533415,5.47515925,256.96,256.89,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861533714,8.58551727,257.01,256.96,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737861533921,8.58551727,257.01,256.94,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861534121,8.58551727,257.01,256.96,0.02758876]
["bitfinex-derivatives","SOLF0:USTF0",1737861534411,8.58551727,257.01,256.97,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737861535616,184.7104495,257.02,256.99,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861535919,184.7104495,257.02,256.96,0.02758876]
["bitfinex-derivatives","SOLF0:USTF0",1737861536411,184.7104495,257.02,256.97,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737861536615,184.7104495,257.02,256.97,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861537016,184.7104495,257.02,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737861537410,184.7104495,257.02,256.97,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861537616,5.47515925,257.05,256.97,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861538016,5.47515925,257.05,256.98,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737861541425,5.47515925,257.05,256.99,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737861542330,5.47515925,257.07,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737861542623,5.47515925,257.07,256.99,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861543027,5.47515925,257.07,257.0,0.02599803]
["bitfinex-derivatives","SOLF0:USTF0",1737861543825,5.47515925,257.09,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737861544128,5.47515925,257.11,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737861544527,5.47515925,257.11,257.05,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737861544727,5.47515925,257.13,257.05,9.36635925]
["bitfinex-derivatives","SOLF0:USTF0",1737861546531,5.47515925,257.16,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737861546731,5.47515925,257.14,257.06,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861546932,5.47515925,257.14,257.1,0.02787415]
["bitfinex-derivatives","SOLF0:USTF0",1737861548129,5.47515925,257.16,257.1,0.02787415]
["bitfinex-derivatives","SOLF0:USTF0",1737861549225,5.47515925,257.16,257.1,3.91827415]
["bitfinex-derivatives","SOLF0:USTF0",1737861549431,5.47515925,257.18,257.1,0.02787415]
["bitfinex-derivatives","SOLF0:USTF0",1737861550033,5.47515925,257.2,257.12,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861550532,5.47515925,257.2,257.13,0.02562332]
["bitfinex-derivatives","SOLF0:USTF0",1737861550733,9.36415925,257.2,257.13,0.02562332]
["bitfinex-derivatives","SOLF0:USTF0",1737861551033,5.47515925,257.18,257.13,0.02562332]
["bitfinex-derivatives","SOLF0:USTF0",1737861551933,9.36445925,257.18,257.13,0.02562332]
["bitfinex-derivatives","SOLF0:USTF0",1737861552331,5.47515925,257.2,257.13,0.02562332]
["bitfinex-derivatives","SOLF0:USTF0",1737861552633,9.36415925,257.2,257.13,0.02562332]
["bitfinex-derivatives","SOLF0:USTF0",1737861553833,5.47515925,257.2,257.13,0.02562332]
["bitfinex-derivatives","SOLF0:USTF0",1737861555435,5.47515925,257.22,257.14,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861555637,3.8886,257.23,257.16,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861556239,5.47515925,257.26,257.18,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861556437,5.47515925,257.3,257.22,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861556737,5.47515925,257.32,257.24,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861556937,9.36235925,257.32,257.24,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861560042,5.47515925,257.34,257.27,0.02686976]
["bitfinex-derivatives","SOLF0:USTF0",1737861560437,5.47515925,257.28,257.27,0.02686976]
["bitfinex-derivatives","SOLF0:USTF0",1737861561041,3.8887,257.22,257.16,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861561346,3.8887,257.22,257.14,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861561538,9.36385925,257.22,257.14,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861562238,0.02648761,257.21,257.15,0.02931801]
["bitfinex-derivatives","SOLF0:USTF0",1737861562442,3.91528761,257.21,257.15,0.02931801]
["bitfinex-derivatives","SOLF0:USTF0",1737861563640,0.02648761,257.21,257.16,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861563841,0.02648761,257.21,257.18,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861564446,0.02648761,257.21,257.18,9.36435925]
["bitfinex-derivatives","SOLF0:USTF0",1737861565147,0.02648761,257.21,257.2,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861565349,3.8877,257.29,257.2,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861565550,3.8877,257.29,257.23,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861565950,3.8878,257.28,257.23,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861566145,3.8878,257.28,257.21,9.36395925]
["bitfinex-derivatives","SOLF0:USTF0",1737861566351,3.8878,257.28,257.22,0.0269041]
["bitfinex-derivatives","SOLF0:USTF0",1737861566754,3.8876,257.29,257.22,0.0269041]
["bitfinex-derivatives","SOLF0:USTF0",1737861567049,5.47515925,257.26,257.22,0.0269041]
["bitfinex-derivatives","SOLF0:USTF0",1737861567251,9.36325925,257.26,257.22,0.0269041]
["bitfinex-derivatives","SOLF0:USTF0",1737861567552,5.47515925,257.3,257.22,3.9155041]
["bitfinex-derivatives","SOLF0:USTF0",1737861567852,3.8874,257.31,257.23,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861569043,5.47515925,257.3,257.22,0.0269041]
["bitfinex-derivatives","SOLF0:USTF0",1737861569243,5.47515925,257.26,257.22,0.0269041]
["bitfinex-derivatives","SOLF0:USTF0",1737861570151,9.36355925,257.24,257.22,0.0269041]
["bitfinex-derivatives","SOLF0:USTF0",1737861570744,5.47515925,257.24,257.22,0.0269041]
["bitfinex-derivatives","SOLF0:USTF0",1737861573855,5.47515925,257.24,257.11,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737861574057,11.67,257.35,257.11,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737861574058,5.47515925,257.2,257.11,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737861574653,5.47515925,257.22,257.14,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861574858,5.47515925,257.24,257.16,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861575054,0.02675803,257.21,257.16,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861575256,5.47515925,257.26,257.18,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861575451,0.0261678,257.21,257.2,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861575659,5.47515925,257.3,257.2,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861575852,5.47515925,257.3,257.23,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737861576157,5.47515925,257.28,257.18,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861576757,5.47515925,257.26,257.2,3.91492]
["bitfinex-derivatives","SOLF0:USTF0",1737861576960,22.5292,257.39,257.2,0.02602]
["bitfinex-derivatives","SOLF0:USTF0",1737861576961,5.47515925,257.24,257.2,0.02602]
["bitfinex-derivatives","SOLF0:USTF0",1737861577162,5.47515925,257.24,257.14,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861577361,9.36385925,257.22,257.19,0.02701298]
["bitfinex-derivatives","SOLF0:USTF0",1737861577557,9.36385925,257.22,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737861577861,9.36385925,257.22,257.18,0.02746756]
["bitfinex-derivatives","SOLF0:USTF0",1737861578462,5.47515925,257.22,257.18,0.02746756]
["bitfinex-derivatives","SOLF0:USTF0",1737861578654,5.47515925,257.2,257.18,0.02746756]
["bitfinex-derivatives","SOLF0:USTF0",1737861578858,5.47515925,257.2,257.13,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737861579059,5.47515925,257.2,257.16,0.02901614]
["bitfinex-derivatives","SOLF0:USTF0",1737861579564,5.47515925,257.18,257.16,0.02901614]
["bitfinex-derivatives","SOLF0:USTF0",1737861580257,5.47515925,257.2,257.16,0.02901614]
["bitfinex-derivatives","SOLF0:USTF0",1737861580863,5.47515925,257.22,257.16,3.91851614]
["bitfinex-derivatives","SOLF0:USTF0",1737861581062,5.47515925,257.22,257.16,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737861581264,5.47515925,257.22,257.16,3.91749359]
["bitfinex-derivatives","SOLF0:USTF0",1737861582557,5.47515925,257.22,257.16,0.02799359]
["bitfinex-derivatives","SOLF0:USTF0",1737861584069,5.47515925,257.22,257.16,3.91749359]
["bitfinex-derivatives","SOLF0:USTF0",1737861584657,5.47515925,257.22,257.17,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737861585966,5.47515925,257.2,257.16,0.02799359]
["bitfinex-derivatives","SOLF0:USTF0",1737861586167,5.47515925,257.2,257.11,13.80685925]
["bitfinex-derivatives","SOLF0:USTF0",1737861586466,5.47515925,257.2,257.15,0.02774316]
["bitfinex-derivatives","SOLF0:USTF0",1737861586666,5.47515925,257.18,257.15,0.02774316]
["bitfinex-derivatives","SOLF0:USTF0",1737861586965,5.47515925,257.18,257.11,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737861587166,5.47515925,257.18,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861588567,5.47515925,257.16,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861589167,5.47515925,257.18,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861590664,5.47515925,257.18,257.14,3.91970326]
["bitfinex-derivatives","SOLF0:USTF0",1737861591971,5.47515925,257.18,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737861595274,5.47515925,257.2,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737861596277,5.47515925,257.2,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861596779,5.47515925,257.18,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861598376,5.47515925,257.16,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861599280,9.36475925,257.16,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861600175,5.47515925,257.16,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861600481,5.47515925,257.18,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861601581,5.47515925,257.2,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861602079,9.36415925,257.2,257.14,0.02990326]
["bitfinex-derivatives","SOLF0:USTF0",1737861602381,5.47515925,257.25,257.16,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861602880,5.47515925,257.25,257.18,0.02486829]
["bitfinex-derivatives","SOLF0:USTF0",1737861603082,5.47515925,257.25,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737861603283,5.47515925,257.25,257.18,0.02486829]
["bitfinex-derivatives","SOLF0:USTF0",1737861605081,5.47515925,257.21,257.18,0.02486829]
["bitfinex-derivatives","SOLF0:USTF0",1737861605280,5.47515925,257.19,257.18,0.02486829]
["bitfinex-derivatives","SOLF0:USTF0",1737861607884,5.47515925,257.19,257.07,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861608194,5.47515925,257.14,257.05,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861608489,5.47515925,257.06,257.01,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737861608989,0.02560459,257.06,257.01,8.58357426]
["bitfinex-derivatives","SOLF0:USTF0",1737861609182,0.02560459,257.06,257.04,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861609885,0.02560459,257.06,257.04,9.36645925]
["bitfinex-derivatives","SOLF0:USTF0",1737861610091,5.47515925,257.14,257.04,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861610291,5.47515925,257.14,257.06,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861610493,5.47515925,257.14,257.07,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737861611284,5.8622,257.18,257.08,0.02905073]
["bitfinex-derivatives","SOLF0:USTF0",1737861611493,5.47515925,257.12,257.08,0.02905073]
["bitfinex-derivatives","SOLF0:USTF0",1737861612086,5.47515925,257.24,257.11,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861612284,16.21230152,257.25,257.21,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861612483,16.21230152,257.25,257.23,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861612689,16.21230152,257.27,257.19,5.47515925]
["bitfinex-derivatives","SOLF0:USTF0",1737861612885,5.47515925,257.24,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861613091,5.47515925,257.22,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861613692,16.21230152,257.27,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861613891,16.21230152,257.27,257.21,5.47943209]
["bitfinex-derivatives","SOLF0:USTF0",1737861614393,16.21230152,257.27,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861615290,8.48825066,257.33,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861615994,3.8874,257.31,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861616196,8.48825066,257.29,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861617694,8.48825066,257.29,257.21,3.91574398]
["bitfinex-derivatives","SOLF0:USTF0",1737861617895,8.48825066,257.29,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861619789,3.8878,257.28,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861620388,8.48825066,257.29,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861620595,3.8879,257.27,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861621293,12.37595066,257.29,257.21,0.02704398]
["bitfinex-derivatives","SOLF0:USTF0",1737861621991,6.3988,257.37,257.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737861622595,6.3988,257.37,257.3,0.02976745]
["bitfinex-derivatives","SOLF0:USTF0",1737861623289,2.5123,257.37,257.3,0.02976745]
["bitfinex-derivatives","SOLF0:USTF0",1737861625898,8.48825066,257.36,257.3,0.02976745]
["bitfinex-derivatives","SOLF0:USTF0",1737861626596,3.8869,257.34,257.3,0.02976745]
["bitfinex-derivatives","SOLF0:USTF0",1737861628901,8.48825066,257.36,257.3,0.02976745]
["bitfinex-derivatives","SOLF0:USTF0",1737861629807,3.8869,257.34,257.3,0.02976745]
["bitfinex-derivatives","SOLF0:USTF0",1737861631704,3.887,257.33,257.3,0.02976745]
["bitfinex-derivatives","SOLF0:USTF0",1737861632701,8.48825066,257.33,257.15,8.48825066]
["bitfinex-derivatives","SOLF0:USTF0",1737861633001,8.48825066,257.3,257.15,8.48825066]
["bitfinex-derivatives","SOLF0:USTF0",1737861634007,0.02867801,257.25,257.2,0.02914738]
["bitfinex-derivatives","SOLF0:USTF0",1737861634309,0.02867801,257.25,257.21,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737861636006,0.02867801,257.25,257.2,0.02914738]
["bitfinex-derivatives","SOLF0:USTF0",1737861637109,3.8884,257.24,257.2,0.02914738]
["bitfinex-derivatives","SOLF0:USTF0",1737861641009,0.02867801,257.25,257.23,9.34070225]
["bitfinex-derivatives","SOLF0:USTF0",1737861641311,5.45220225,257.33,257.23,5.45220225]
["bitfinex-derivatives","SOLF0:USTF0",1737861641605,5.45220225,257.33,257.25,5.45220225]
["bitfinex-derivatives","SOLF0:USTF0",1737861642309,5.45220225,257.35,257.27,5.45220225]
["bitfinex-derivatives","SOLF0:USTF0",1737861642703,5.45220225,257.37,257.27,5.45220225]
["bitfinex-derivatives","SOLF0:USTF0",1737861643409,5.45220225,257.35,257.27,5.45220225]
["bitfinex-derivatives","SOLF0:USTF0",1737861643608,5.45220225,257.33,257.26,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737861643910,5.4488759,257.33,257.27,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737861644107,5.4488759,257.35,257.26,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737861644407,3.8864,257.37,257.29,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737861644914,8.48392912,257.36,257.26,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737861645507,3.8872,257.32,257.26,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737861646512,8.48392912,257.36,257.26,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737861646913,8.48392912,257.36,257.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737861647814,12.37042912,257.36,257.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737861648016,12.37042912,257.36,257.26,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737861648312,8.48392912,257.36,257.26,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737861649515,3.8867,257.35,257.26,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737861651216,3.8867,257.35,257.27,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737861663520,3.8867,257.35,257.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737861664419,3.8865,257.36,257.28,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737861664921,3.8865,257.36,257.29,0.02772554]
["bitfinex-derivatives","SOLF0:USTF0",1737861665818,8.48460267,257.35,257.29,0.02772554]
["bitfinex-derivatives","SOLF0:USTF0",1737861666319,5.45056564,257.3,257.29,0.02772554]
["bitfinex-derivatives","SOLF0:USTF0",1737861667525,3.8879,257.27,257.18,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861667732,5.45056564,257.26,257.18,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861668324,9.33856564,257.26,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737861668532,0.02740238,257.25,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861669928,0.02740238,257.25,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737861674836,0.02740238,257.25,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861675134,0.02740238,257.25,257.2,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861676336,0.02740238,257.25,257.2,9.33946564]
["bitfinex-derivatives","SOLF0:USTF0",1737861677134,0.02740238,257.25,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737861677333,0.02740238,257.25,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861677531,5.45056564,257.22,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861677932,5.45056564,257.24,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861681448,5.45056564,257.22,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861684248,9.33926564,257.22,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861684650,5.45056564,257.22,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861687252,0.02740238,257.25,257.19,0.02506143]
["bitfinex-derivatives","SOLF0:USTF0",1737861687952,0.02740238,257.25,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737861690153,0.02740238,257.25,257.23,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737861691354,0.02740238,257.25,257.23,9.33906564]
["bitfinex-derivatives","SOLF0:USTF0",1737861691855,5.45056564,257.32,257.27,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737861692961,5.45056564,257.4,257.27,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737861692962,5.45056564,257.28,257.27,0.02875677]
["bitfinex-derivatives","SOLF0:USTF0",1737861694761,5.45056564,257.28,257.27,7.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737861701565,5.45056564,257.28,257.15,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737861701768,5.45056564,257.22,257.15,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737861702565,5.45056564,257.22,257.16,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737861702763,0.02737608,257.21,257.16,3.91807556]
["bitfinex-derivatives","SOLF0:USTF0",1737861703568,0.02737608,257.21,257.16,0.02857556]
["bitfinex-derivatives","SOLF0:USTF0",1737861706070,3.91617608,257.21,257.16,0.02857556]
["bitfinex-derivatives","SOLF0:USTF0",1737861707773,0.02737608,257.21,257.16,0.02857556]
["bitfinex-derivatives","SOLF0:USTF0",1737861708074,5.45056564,257.29,257.2,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861708574,5.45056564,257.29,257.23,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737861709274,5.45056564,257.29,257.23,3.91486192]
["bitfinex-derivatives","SOLF0:USTF0",1737861712675,5.45056564,257.25,257.23,0.02646192]
["bitfinex-derivatives","SOLF0:USTF0",1737861716076,9.33886564,257.25,257.23,0.02646192]
["bitfinex-derivatives","SOLF0:USTF0",1737861719980,5.45056564,257.25,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737861720176,5.45056564,257.2,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737861721384,5.47908318,257.2,257.14,3.91570113]
["bitfinex-derivatives","SOLF0:USTF0",1737861724285,9.36808318,257.2,257.14,0.02590113]
["bitfinex-derivatives","SOLF0:USTF0",1737861724684,5.45056564,257.18,257.14,0.02590113]
["bitfinex-derivatives","SOLF0:USTF0",1737861725286,3.8894,257.17,257.14,0.02590113]
["bitfinex-derivatives","SOLF0:USTF0",1737861725791,5.45056564,257.16,257.14,0.02590113]
["bitfinex-derivatives","SOLF0:USTF0",1737861727189,3.8897,257.15,257.14,0.02590113]
["bitfinex-derivatives","SOLF0:USTF0",1737861727980,3.8903,257.11,257.03,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737861728285,5.45056564,257.09,257.0,8.11826564]
["bitfinex-derivatives","SOLF0:USTF0",1737861728687,5.45056564,257.09,257.01,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737861728887,2.5855,257.19,256.98,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861728888,5.45056564,257.07,256.98,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861729083,5.45056564,257.05,257.02,0.02756423]
["bitfinex-derivatives","SOLF0:USTF0",1737861729288,5.45056564,257.05,256.98,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861729582,5.45056564,257.05,257.01,0.02538558]
["bitfinex-derivatives","SOLF0:USTF0",1737861729784,0.0261164,257.08,257.01,0.02538558]
["bitfinex-derivatives","SOLF0:USTF0",1737861729785,5.45056564,257.03,257.01,0.02538558]
["bitfinex-derivatives","SOLF0:USTF0",1737861731287,9.34216564,257.03,256.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737861731486,5.45056564,256.96,256.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737861731887,5.45056564,256.98,256.91,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1737861732490,0.02496084,256.97,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861733485,0.02496084,256.97,256.95,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737861735193,0.02496084,256.97,256.93,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737861735689,0.02496084,256.97,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861736191,5.45056564,256.96,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861739897,5.45056564,256.93,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861741893,5.45056564,256.95,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861742298,5.47552648,256.97,256.92,3.91772306]
["bitfinex-derivatives","SOLF0:USTF0",1737861742498,5.47552648,256.97,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861742897,0.02496084,256.97,256.95,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737861750308,5.47552648,256.97,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861750807,5.45056564,256.95,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861751408,5.47552648,256.97,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861752110,5.47552648,256.97,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737861752503,5.47552648,256.97,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861752809,5.45056564,256.95,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861753411,5.45056564,256.93,256.92,0.02452306]
["bitfinex-derivatives","SOLF0:USTF0",1737861759312,6.084e-05,256.97,256.95,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737861759508,5.45056564,257.06,256.96,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861759814,5.45056564,257.09,256.99,5.45056564]
["bitfinex-derivatives","SOLF0:USTF0",1737861760614,0.02855442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861760915,5.45056564,257.06,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861761415,5.45056564,257.06,257.01,3.91910116]
["bitfinex-derivatives","SOLF0:USTF0",1737861761715,5.46103538,257.03,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861761916,8.50487033,257.06,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861762810,0.02855442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861763713,0.02855442,257.07,257.02,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737861764417,0.02855442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861764618,0.02855442,257.07,257.03,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737861764819,0.02855442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861765920,0.02855442,257.07,257.04,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737861772425,0.02855442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861772625,0.02855442,257.07,257.03,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737861774221,0.02855442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861774424,0.02855442,257.07,257.01,3.91920116]
["bitfinex-derivatives","SOLF0:USTF0",1737861780231,0.02855442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861781930,3.8912,257.05,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861782323,5.46046432,257.04,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861787135,3.8912,257.05,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861787333,5.46046432,257.06,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861787334,3.91955442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861787836,0.02855442,257.07,257.01,0.02740116]
["bitfinex-derivatives","SOLF0:USTF0",1737861788027,0.02855442,257.07,257.01,9.37966548]
["bitfinex-derivatives","SOLF0:USTF0",1737861788734,0.02855442,257.07,257.04,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737861789731,0.02855442,257.07,257.03,5.46046432]
["bitfinex-derivatives","SOLF0:USTF0",1737861789934,0.02855442,257.07,257.05,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737861790528,5.46046432,257.18,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737861790728,5.46046432,257.18,257.1,5.46046432]
["bitfinex-derivatives","SOLF0:USTF0",1737861791136,5.46046432,257.18,257.07,5.46046432]
["bitfinex-derivatives","SOLF0:USTF0",1737861791737,0.02702666,257.15,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861791937,5.46046432,257.13,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861793237,3.8902,257.12,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861797041,5.46046432,257.13,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861797236,0.02702666,257.15,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861798444,3.91672666,257.15,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861799042,5.46046432,257.14,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861799846,9.35036432,257.14,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861800546,5.46046432,257.11,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861804252,5.46046432,257.13,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861805351,9.35046432,257.13,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861807855,5.46046432,257.13,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861808054,0.02702666,257.15,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861808055,0.02702666,257.15,257.12,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737861808251,0.02702666,257.15,257.1,5.48863776]
["bitfinex-derivatives","SOLF0:USTF0",1737861808557,0.02702666,257.15,257.12,5.46046432]
["bitfinex-derivatives","SOLF0:USTF0",1737861809048,0.02702666,257.15,257.13,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737861810057,0.02702666,257.15,257.12,5.46046432]
["bitfinex-derivatives","SOLF0:USTF0",1737861810648,0.02702666,257.15,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861811855,0.02702666,257.15,257.11,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737861813157,0.02702666,257.15,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861815160,3.91672666,257.15,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861820069,5.46046432,257.11,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861820267,5.46046432,257.13,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861820768,9.35046432,257.13,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861820970,5.46046432,257.11,257.1,0.02817344]
["bitfinex-derivatives","SOLF0:USTF0",1737861822271,5.46046432,257.11,257.01,5.46046432]
["bitfinex-derivatives","SOLF0:USTF0",1737861822469,5.46046432,257.07,256.98,8.38516432]
["bitfinex-derivatives","SOLF0:USTF0",1737861822669,5.46046432,257.05,256.98,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737861822971,5.46046432,257.05,256.99,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737861823467,5.46046432,257.03,256.99,0.02764561]
["bitfinex-derivatives","SOLF0:USTF0",1737861824573,5.46046432,257.01,256.99,0.02764561]
["bitfinex-derivatives","SOLF0:USTF0",1737861824871,5.46046432,257.15,256.99,5.48810993]
["bitfinex-derivatives","SOLF0:USTF0",1737861825063,5.46046432,257.15,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737861825268,5.46046432,257.18,257.07,5.46046432]
["bitfinex-derivatives","SOLF0:USTF0",1737861825769,5.45449398,257.18,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737861825973,0.0286251,257.15,257.1,0.02559838]
["bitfinex-derivatives","SOLF0:USTF0",1737861826165,5.48311908,257.15,257.1,0.02559838]
["bitfinex-derivatives","SOLF0:USTF0",1737861826371,0.0286251,257.15,257.1,0.02559838]
["bitfinex-derivatives","SOLF0:USTF0",1737861828971,8.49709223,257.14,257.1,0.02559838]
["bitfinex-derivatives","SOLF0:USTF0",1737861831473,12.38699223,257.14,257.1,0.02559838]
["bitfinex-derivatives","SOLF0:USTF0",1737861831969,3.8905,257.1,256.98,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737861832174,8.49709223,257.09,256.93,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737861832777,8.49709223,257.09,257.0,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737861833171,0.02750764,257.07,257.02,0.02560971]
["bitfinex-derivatives","SOLF0:USTF0",1737861836390,8.49709223,257.04,257.02,0.02560971]
["bitfinex-derivatives","SOLF0:USTF0",1737861839484,12.38859223,257.04,257.02,0.02560971]
["bitfinex-derivatives","SOLF0:USTF0",1737861841082,8.49709223,257.04,256.9,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737861841288,8.49709223,256.98,256.83,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1737861841783,8.49709223,256.98,256.91,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737861842179,0.02555097,256.97,256.92,0.02632743]
["bitfinex-derivatives","SOLF0:USTF0",1737861844488,12.38999223,256.94,256.92,0.02632743]
["bitfinex-derivatives","SOLF0:USTF0",1737861845990,3.8933,256.92,256.81,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1737861846188,8.49709223,256.9,256.74,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737861846383,8.49709223,256.86,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737861847284,0.02825966,256.85,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737861847485,0.02825966,256.85,256.8,0.02568599]
["bitfinex-derivatives","SOLF0:USTF0",1737861849086,0.02825966,256.85,256.83,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737861855797,0.02825966,256.85,256.8,0.02568599]
["bitfinex-derivatives","SOLF0:USTF0",1737861855991,8.51546377,256.84,256.8,0.02568599]
["bitfinex-derivatives","SOLF0:USTF0",1737861856398,5.470484,256.81,256.8,0.02568599]
["bitfinex-derivatives","SOLF0:USTF0",1737861858297,5.470484,256.83,256.8,0.02568599]
["bitfinex-derivatives","SOLF0:USTF0",1737861859205,5.470484,256.83,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737861860604,5.470484,256.83,256.8,0.02568599]
["bitfinex-derivatives","SOLF0:USTF0",1737861860801,0.02825966,256.85,256.8,0.02568599]
["bitfinex-derivatives","SOLF0:USTF0",1737861860802,5.470484,256.81,256.8,0.02568599]
["bitfinex-derivatives","SOLF0:USTF0",1737861869508,5.470484,256.81,256.69,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737861869710,5.470484,256.74,256.69,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737861869911,5.470484,256.74,256.72,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737861872012,5.49775725,256.76,256.7,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1737861872213,5.49775725,256.76,256.73,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737861873608,0.02727325,256.76,256.7,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1737861873907,0.02727325,256.76,256.74,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737861876812,0.02727325,256.76,256.75,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737861890731,0.02727325,256.76,256.7,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1737861890927,5.470484,256.71,256.7,0.02939474]
["bitfinex-derivatives","SOLF0:USTF0",1737861894328,3.8967,256.69,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737861894530,5.470484,256.64,256.55,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861894725,5.4738,256.74,256.57,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861894726,5.470484,256.66,256.57,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861895528,0.02876026,256.64,256.59,0.02823426]
["bitfinex-derivatives","SOLF0:USTF0",1737861895733,0.02876026,256.64,256.61,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737861895932,5.49924426,256.64,256.59,0.02823426]
["bitfinex-derivatives","SOLF0:USTF0",1737861896134,5.470484,256.6,256.59,0.02823426]
["bitfinex-derivatives","SOLF0:USTF0",1737861903241,3.8984,256.58,256.5,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737861903444,5.470484,256.51,256.43,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861904342,5.470484,256.55,256.47,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861904640,8.3176,256.63,256.47,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861904641,2.053e-05,256.5,256.47,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861904840,5.470484,256.57,256.56,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737861905938,5.470484,256.57,256.54,3.92683238]
["bitfinex-derivatives","SOLF0:USTF0",1737861906237,5.470484,256.55,256.54,3.92683238]
["bitfinex-derivatives","SOLF0:USTF0",1737861906439,5.470484,256.55,256.54,0.02803238]
["bitfinex-derivatives","SOLF0:USTF0",1737861912344,5.470484,256.55,256.39,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861912644,5.470484,256.47,256.39,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861913038,5.470484,256.47,256.44,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737861913643,5.470484,256.47,256.43,0.02992263]
["bitfinex-derivatives","SOLF0:USTF0",1737861913846,0.02658125,256.48,256.43,0.02992263]
["bitfinex-derivatives","SOLF0:USTF0",1737861914846,0.02658125,256.48,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737861918741,8.125e-05,256.48,256.47,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737861923749,8.125e-05,256.48,256.45,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737861923949,5.470484,256.46,256.45,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737861926451,5.470484,256.46,256.43,0.02992263]
["bitfinex-derivatives","SOLF0:USTF0",1737861926654,5.470484,256.44,256.43,0.02992263]
["bitfinex-derivatives","SOLF0:USTF0",1737861938856,5.470484,256.44,256.43,3.93052263]
["bitfinex-derivatives","SOLF0:USTF0",1737861941459,5.470484,256.44,256.43,0.02992263]
["bitfinex-derivatives","SOLF0:USTF0",1737861948364,9.370984,256.44,256.43,0.02992263]
["bitfinex-derivatives","SOLF0:USTF0",1737861948562,5.470484,256.44,256.29,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861948765,5.470484,256.38,256.29,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737861948962,5.470484,256.38,256.36,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737861949965,5.470484,256.38,256.34,0.02671674]
["bitfinex-derivatives","SOLF0:USTF0",1737861950166,5.49699706,256.4,256.34,0.02671674]
["bitfinex-derivatives","SOLF0:USTF0",1737861952167,5.49699706,256.4,256.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737861956965,0.02651306,256.4,256.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737861959575,1.306e-05,256.4,256.39,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737862028338,1.306e-05,256.4,256.39,9.371684]
["bitfinex-derivatives","SOLF0:USTF0",1737862053755,5.5986,256.5,256.39,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862053951,5.5986,256.5,256.49,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737862055056,11.09414857,258.39,256.48,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862055057,7.831e-05,256.52,256.48,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862055256,8.1363,256.64,256.51,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862056254,4.724e-05,256.6,256.58,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862056651,4.724e-05,256.6,256.59,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737862060157,2.5791,256.71,256.7,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737862065859,2.5791,256.71,256.68,3.92435546]
["bitfinex-derivatives","SOLF0:USTF0",1737862066061,5.470484,256.7,256.68,0.02765546]
["bitfinex-derivatives","SOLF0:USTF0",1737862066363,5.470484,256.7,256.61,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862067059,5.470484,256.7,256.63,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862067362,5.470484,256.7,256.64,0.02738967]
["bitfinex-derivatives","SOLF0:USTF0",1737862067665,0.0247464,256.69,256.66,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737862068762,0.0247464,256.69,256.64,0.02738967]
["bitfinex-derivatives","SOLF0:USTF0",1737862068963,0.0247464,256.69,256.67,9.367384]
["bitfinex-derivatives","SOLF0:USTF0",1737862069964,4.64e-05,256.69,256.67,9.367384]
["bitfinex-derivatives","SOLF0:USTF0",1737862076660,4.64e-05,256.69,256.67,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737862079465,4.64e-05,256.69,256.67,9.367384]
["bitfinex-derivatives","SOLF0:USTF0",1737862080069,5.470484,256.83,256.67,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862080270,5.470484,256.83,256.65,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862080271,5.470484,256.83,256.74,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862080666,5.470484,256.83,256.77,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737862080864,5.470484,256.79,256.7,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862081367,0.02692295,256.77,256.72,0.02797419]
["bitfinex-derivatives","SOLF0:USTF0",1737862082071,0.02692295,256.77,256.72,5.49845819]
["bitfinex-derivatives","SOLF0:USTF0",1737862082768,0.02692295,256.77,256.75,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737862085670,0.02692295,256.77,256.76,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862088372,0.02692295,256.77,256.75,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737862089669,0.02692295,256.77,256.74,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862091069,0.02692295,256.77,256.75,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737862095675,0.02692295,256.77,256.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737862098779,0.02692295,256.77,256.76,9.366084]
["bitfinex-derivatives","SOLF0:USTF0",1737862100575,2.5641,256.84,256.8,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737862100779,2.5641,256.84,256.8,9.365384]
["bitfinex-derivatives","SOLF0:USTF0",1737862101481,3.8937,256.89,256.82,9.365184]
["bitfinex-derivatives","SOLF0:USTF0",1737862101681,0.02832477,256.85,256.82,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862102082,0.02832477,256.85,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862102580,0.02832477,256.85,256.82,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862104081,0.02832477,256.85,256.82,9.365184]
["bitfinex-derivatives","SOLF0:USTF0",1737862106881,0.02832477,256.85,256.82,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862107082,0.02832477,256.85,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862107285,5.49880877,256.85,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862107485,0.02832477,256.85,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862107677,0.02832477,256.85,256.8,5.470484]
["bitfinex-derivatives","SOLF0:USTF0",1737862108682,0.02832477,256.85,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862109977,0.02832477,256.85,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862110588,3.8946,256.83,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862111487,3.92272477,256.85,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862111983,0.02832477,256.85,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862112284,3.8944,256.84,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862114491,0.02832477,256.85,256.8,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737862117182,0.02832477,256.85,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862117994,0.02832477,256.85,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862119086,3.8945,256.84,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862121092,9.364984,256.84,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862121294,3.8948,256.81,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862121491,5.470484,256.84,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862123198,5.470484,256.84,256.79,3.92407051]
["bitfinex-derivatives","SOLF0:USTF0",1737862123897,9.364884,256.84,256.79,3.92407051]
["bitfinex-derivatives","SOLF0:USTF0",1737862124092,5.50782477,256.85,256.8,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737862127301,0.02832477,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737862130000,0.02832477,256.85,256.82,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862130200,0.02832477,256.85,256.8,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862131807,0.02832477,256.85,256.82,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862132300,0.02832477,256.85,256.8,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862132506,0.02832477,256.85,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862133504,0.02832477,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737862139520,2.477e-05,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737862140614,2.477e-05,256.85,256.84,9.34481261]
["bitfinex-derivatives","SOLF0:USTF0",1737862142920,2.477e-05,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737862143120,2.477e-05,256.85,256.82,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862143320,2.477e-05,256.85,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862153522,2.477e-05,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737862156429,2.477e-05,256.85,256.84,9.34481261]
["bitfinex-derivatives","SOLF0:USTF0",1737862158529,2.477e-05,256.85,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737862161735,2.477e-05,256.85,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737862165436,2.477e-05,256.85,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862172638,2.477e-05,256.85,256.8,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862172639,3.8946,256.83,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862172842,5.45041261,256.82,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862177145,5.45041261,256.8,256.79,0.02897051]
["bitfinex-derivatives","SOLF0:USTF0",1737862181459,5.45041261,256.8,256.69,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862181647,2.56,256.89,256.73,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737862181648,9.34571261,256.78,256.73,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737862181946,5.45041261,256.78,256.69,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862182141,5.45041261,256.8,256.75,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737862182338,5.45041261,256.8,256.71,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862182543,5.45041261,256.8,256.73,0.02607426]
["bitfinex-derivatives","SOLF0:USTF0",1737862182850,0.02828198,256.78,256.73,0.02607426]
["bitfinex-derivatives","SOLF0:USTF0",1737862183151,0.02828198,256.78,256.77,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737862205465,5.47869459,256.78,256.59,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1737862205670,5.45041261,256.63,256.57,9.83428844]
["bitfinex-derivatives","SOLF0:USTF0",1737862206072,5.45041261,256.63,256.53,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862206269,5.45041261,256.57,256.56,124.84448663]
["bitfinex-derivatives","SOLF0:USTF0",1737862206766,5.45041261,256.57,256.56,40.60592439]
["bitfinex-derivatives","SOLF0:USTF0",1737862207573,5.45041261,256.57,256.54,0.02871421]
["bitfinex-derivatives","SOLF0:USTF0",1737862208271,5.45041261,256.55,256.54,0.02871421]
["bitfinex-derivatives","SOLF0:USTF0",1737862209571,5.45041261,256.55,256.46,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737862209770,5.45041261,256.49,256.46,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737862210969,0.02804377,256.5,256.45,0.0264631]
["bitfinex-derivatives","SOLF0:USTF0",1737862210970,5.45041261,256.47,256.45,0.0264631]
["bitfinex-derivatives","SOLF0:USTF0",1737862212570,5.45041261,256.49,256.45,0.0264631]
["bitfinex-derivatives","SOLF0:USTF0",1737862212771,0.02804377,256.5,256.45,5.47687571]
["bitfinex-derivatives","SOLF0:USTF0",1737862213173,0.02804377,256.5,256.45,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862213874,0.02804377,256.5,256.43,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862214067,0.02804377,256.5,256.49,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737862214572,0.02804377,256.5,256.44,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737862214872,5.45041261,256.49,256.47,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737862215073,0.02804377,256.5,256.44,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737862215268,0.02804377,256.5,256.45,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862215677,4.377e-05,256.5,256.49,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737862217179,195.0,256.73,256.44,0.02464643]
["bitfinex-derivatives","SOLF0:USTF0",1737862217475,5.45041261,256.62,256.55,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862217676,5.45041261,256.64,256.55,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862217875,5.45041261,256.66,256.65,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737862220281,0.02825172,256.68,256.66,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737862220580,5.172e-05,256.68,256.66,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737862227886,5.172e-05,256.68,256.67,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862229588,5.172e-05,256.68,256.67,8.12551261]
["bitfinex-derivatives","SOLF0:USTF0",1737862235096,5.172e-05,256.68,256.67,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862235294,8.43361261,256.82,256.67,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862235497,8.43361261,256.82,256.73,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862236589,0.02681859,256.8,256.75,0.02936088]
["bitfinex-derivatives","SOLF0:USTF0",1737862236893,0.02681859,256.8,256.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737862237094,0.02681859,256.8,256.75,0.02936088]
["bitfinex-derivatives","SOLF0:USTF0",1737862238198,0.02681859,256.8,256.78,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737862239297,0.02681859,256.8,256.76,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737862239499,0.02681859,256.8,256.75,0.02936088]
["bitfinex-derivatives","SOLF0:USTF0",1737862240603,0.02681859,256.8,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737862241896,0.02681859,256.8,256.75,0.02936088]
["bitfinex-derivatives","SOLF0:USTF0",1737862242099,5.45041261,256.78,256.75,3.92516088]
["bitfinex-derivatives","SOLF0:USTF0",1737862242795,2.5389,256.79,256.75,0.02936088]
["bitfinex-derivatives","SOLF0:USTF0",1737862242997,2.5389,256.79,256.78,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737862245400,2.5389,256.79,256.75,0.02936088]
["bitfinex-derivatives","SOLF0:USTF0",1737862246407,2.5389,256.79,256.77,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737862251307,2.5389,256.79,256.78,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737862251806,0.02681859,256.8,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737862252204,1.859e-05,256.8,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737862252411,8.36671261,256.94,256.9,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737862252811,8.36671261,256.94,256.85,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862253612,0.026194,256.92,256.87,0.02503281]
["bitfinex-derivatives","SOLF0:USTF0",1737862254210,5.47660661,256.92,256.89,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737862255013,5.45041261,256.9,256.87,3.91883281]
["bitfinex-derivatives","SOLF0:USTF0",1737862257618,5.45041261,256.88,256.87,0.02503281]
["bitfinex-derivatives","SOLF0:USTF0",1737862258220,5.45041261,256.88,256.78,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862259020,5.45041261,256.88,256.83,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737862259421,5.47927078,256.88,256.83,3.92254097]
["bitfinex-derivatives","SOLF0:USTF0",1737862259721,5.47927078,256.88,256.84,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737862264020,5.47927078,256.88,256.83,0.02814097]
["bitfinex-derivatives","SOLF0:USTF0",1737862264323,5.47927078,256.88,256.85,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737862266726,5.47927078,256.88,256.83,0.02814097]
["bitfinex-derivatives","SOLF0:USTF0",1737862266923,5.47927078,256.88,256.83,3.92264097]
["bitfinex-derivatives","SOLF0:USTF0",1737862267124,5.47927078,256.88,256.83,0.02814097]
["bitfinex-derivatives","SOLF0:USTF0",1737862267725,0.02885817,256.88,256.83,0.02814097]
["bitfinex-derivatives","SOLF0:USTF0",1737862267923,0.02885817,256.88,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737862270630,5.817e-05,256.88,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737862279438,5.817e-05,256.88,256.83,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862280232,5.817e-05,256.88,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737862281239,5.817e-05,256.88,256.85,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737862281438,5.45041261,256.87,256.85,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737862285035,5.817e-05,256.88,256.85,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737862286741,5.817e-05,256.88,256.83,0.02594219]
["bitfinex-derivatives","SOLF0:USTF0",1737862286944,5.817e-05,256.88,256.86,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737862294948,5.817e-05,256.88,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737862297149,5.817e-05,256.88,256.87,9.34431261]
["bitfinex-derivatives","SOLF0:USTF0",1737862300657,5.817e-05,256.88,256.87,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862301745,5.817e-05,256.88,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737862304657,5.45047078,256.88,256.83,0.02594219]
["bitfinex-derivatives","SOLF0:USTF0",1737862304857,5.45041261,256.85,256.83,0.02594219]
["bitfinex-derivatives","SOLF0:USTF0",1737862306053,5.45041261,256.87,256.83,3.92044219]
["bitfinex-derivatives","SOLF0:USTF0",1737862306459,5.45041261,256.87,256.83,0.02594219]
["bitfinex-derivatives","SOLF0:USTF0",1737862306760,5.45041261,256.87,256.84,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737862314561,5.45041261,256.87,256.83,0.02594219]
["bitfinex-derivatives","SOLF0:USTF0",1737862314768,5.45041261,256.85,256.78,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737862315067,5.45041261,256.81,256.78,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737862315865,0.02973393,256.82,256.77,0.02914397]
["bitfinex-derivatives","SOLF0:USTF0",1737862316170,0.02973393,256.82,256.81,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862316872,0.02973393,256.82,256.81,9.34521261]
["bitfinex-derivatives","SOLF0:USTF0",1737862319072,0.02973393,256.82,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862323177,0.02973393,256.82,256.79,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862324881,0.02973393,256.82,256.77,0.02914397]
["bitfinex-derivatives","SOLF0:USTF0",1737862325178,0.02973393,256.82,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862328383,0.02973393,256.82,256.77,0.02914397]
["bitfinex-derivatives","SOLF0:USTF0",1737862328680,0.02973393,256.82,256.78,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737862334691,5.45041261,256.81,256.78,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737862339593,5.45041261,256.81,256.77,0.02914397]
["bitfinex-derivatives","SOLF0:USTF0",1737862339786,5.45041261,256.81,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737862340696,0.02973393,256.82,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737862341293,0.02973393,256.82,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862352806,0.02973393,256.82,256.77,0.02914397]
["bitfinex-derivatives","SOLF0:USTF0",1737862353001,5.45041261,256.8,256.77,0.02914397]
["bitfinex-derivatives","SOLF0:USTF0",1737862354700,5.45041261,256.8,256.77,3.92454397]
["bitfinex-derivatives","SOLF0:USTF0",1737862354902,5.45041261,256.8,256.77,0.02914397]
["bitfinex-derivatives","SOLF0:USTF0",1737862356107,5.45041261,256.8,256.78,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737862357703,5.48014654,256.82,256.78,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737862357909,5.45041261,256.8,256.77,0.02914397]
["bitfinex-derivatives","SOLF0:USTF0",1737862359511,5.45041261,256.78,256.67,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737862359711,5.45041261,256.69,256.61,9.8160194]
["bitfinex-derivatives","SOLF0:USTF0",1737862359919,3.158,256.81,256.61,9.8160194]
["bitfinex-derivatives","SOLF0:USTF0",1737862359920,5.45041261,256.67,256.61,9.8160194]
["bitfinex-derivatives","SOLF0:USTF0",1737862360416,5.45041261,256.67,256.63,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737862360623,5.45041261,256.67,256.62,0.02871965]
["bitfinex-derivatives","SOLF0:USTF0",1737862361711,5.45041261,256.67,256.63,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737862362017,5.45041261,256.67,256.62,0.02871965]
["bitfinex-derivatives","SOLF0:USTF0",1737862362814,5.45041261,256.67,256.65,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737862363014,0.02868368,256.68,256.63,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862364208,0.02868368,256.68,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737862370219,8.368e-05,256.68,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737862370720,8.368e-05,256.68,256.67,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862371017,8.368e-05,256.68,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737862372121,8.368e-05,256.68,256.67,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862377122,8.368e-05,256.68,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737862378215,5.45041261,256.67,256.62,0.02871965]
["bitfinex-derivatives","SOLF0:USTF0",1737862378821,5.45041261,256.67,256.65,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737862380723,5.45041261,256.67,256.63,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737862381022,5.45041261,256.67,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737862381626,5.45041261,256.65,256.62,0.02871965]
["bitfinex-derivatives","SOLF0:USTF0",1737862381820,5.45041261,256.63,256.62,0.02871965]
["bitfinex-derivatives","SOLF0:USTF0",1737862382325,5.45041261,256.63,256.49,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862382619,5.45041261,256.57,256.49,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862383218,0.02547908,256.56,256.5,0.0254451]
["bitfinex-derivatives","SOLF0:USTF0",1737862384525,0.02547908,256.56,256.53,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737862384821,7.908e-05,256.56,256.55,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862393534,3.2993,256.69,256.55,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862393730,3.2993,256.69,256.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737862395131,3.2993,256.69,256.66,0.02665594]
["bitfinex-derivatives","SOLF0:USTF0",1737862395337,5.45041261,256.68,256.66,0.02665594]
["bitfinex-derivatives","SOLF0:USTF0",1737862396238,5.45041261,256.68,256.66,3.92375594]
["bitfinex-derivatives","SOLF0:USTF0",1737862396838,5.45041261,256.7,256.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737862397037,0.02965139,256.71,256.66,0.02665594]
["bitfinex-derivatives","SOLF0:USTF0",1737862397736,0.02965139,256.71,256.7,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737862403136,0.02965139,256.71,256.68,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737862403337,5.45041261,256.69,256.66,0.02665594]
["bitfinex-derivatives","SOLF0:USTF0",1737862403536,5.45041261,256.67,256.53,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862403736,5.45041261,256.57,256.48,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1737862403931,5.45041261,256.55,256.45,15.26643201]
["bitfinex-derivatives","SOLF0:USTF0",1737862404140,5.45041261,256.55,256.45,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862404342,5.45041261,256.55,256.47,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862404844,0.02810178,256.54,256.48,0.02533849]
["bitfinex-derivatives","SOLF0:USTF0",1737862405243,0.02810178,256.54,256.53,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737862421156,1.78e-06,256.54,256.53,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737862423854,1.78e-06,256.54,256.52,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862423855,5.45041261,256.67,256.52,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862424060,5.45041261,256.69,256.61,5.45041261]
["bitfinex-derivatives","SOLF0:USTF0",1737862425063,0.0290326,256.68,256.67,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737862426861,3.26e-05,256.68,256.67,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737862428765,3.26e-05,256.68,256.67,9.34731261]
["bitfinex-derivatives","SOLF0:USTF0",1737862429462,5.45041261,256.81,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862431658,0.02933946,256.83,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862432560,0.02933946,256.83,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862435670,0.02933946,256.83,256.79,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737862436066,0.02933946,256.83,256.78,0.0298965]
["bitfinex-derivatives","SOLF0:USTF0",1737862439072,0.02933946,256.83,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862441274,0.02933946,256.83,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862441473,3.946e-05,256.83,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862453784,3.946e-05,256.83,256.82,5.44773339]
["bitfinex-derivatives","SOLF0:USTF0",1737862458495,3.946e-05,256.83,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862460292,3.946e-05,256.83,256.78,0.0298965]
["bitfinex-derivatives","SOLF0:USTF0",1737862460293,3.946e-05,256.83,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862461093,5.44773339,256.82,256.78,0.0298965]
["bitfinex-derivatives","SOLF0:USTF0",1737862461294,5.44773339,256.8,256.78,0.0298965]
["bitfinex-derivatives","SOLF0:USTF0",1737862461595,5.44773339,256.8,256.73,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737862461796,11.76711168,256.82,256.73,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737862462392,3.8951,256.8,256.71,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737862462592,8.52121168,256.78,256.62,11.58401168]
["bitfinex-derivatives","SOLF0:USTF0",1737862462895,12.44434875,256.78,256.73,0.02571676]
["bitfinex-derivatives","SOLF0:USTF0",1737862463094,8.52121168,256.78,256.62,8.52121168]
["bitfinex-derivatives","SOLF0:USTF0",1737862463294,8.54767375,256.78,256.73,0.02943527]
["bitfinex-derivatives","SOLF0:USTF0",1737862463491,8.54769966,256.78,256.73,0.02802174]
["bitfinex-derivatives","SOLF0:USTF0",1737862464299,3.8954,256.77,256.73,0.02802174]
["bitfinex-derivatives","SOLF0:USTF0",1737862465300,8.54769966,256.78,256.73,0.02802174]
["bitfinex-derivatives","SOLF0:USTF0",1737862465797,8.54769966,256.78,256.73,3.92402174]
["bitfinex-derivatives","SOLF0:USTF0",1737862466892,8.54769966,256.78,256.73,0.02802174]
["bitfinex-derivatives","SOLF0:USTF0",1737862467094,0.02648798,256.78,256.73,0.02802174]
["bitfinex-derivatives","SOLF0:USTF0",1737862468095,0.02648798,256.78,256.76,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737862468397,0.02648798,256.78,256.73,0.02802174]
["bitfinex-derivatives","SOLF0:USTF0",1737862469199,0.02648798,256.78,256.74,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737862469503,0.02648798,256.78,256.73,0.02802174]
["bitfinex-derivatives","SOLF0:USTF0",1737862469799,8.54769966,256.78,256.73,0.02802174]
["bitfinex-derivatives","SOLF0:USTF0",1737862470001,3.8955,256.77,256.62,8.52121168]
["bitfinex-derivatives","SOLF0:USTF0",1737862470601,3.8957,256.76,256.68,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737862471202,0.02849575,256.75,256.69,0.02951242]
["bitfinex-derivatives","SOLF0:USTF0",1737862471599,3.92429575,256.75,256.69,0.02951242]
["bitfinex-derivatives","SOLF0:USTF0",1737862471805,8.52121168,256.74,256.58,8.52121168]
["bitfinex-derivatives","SOLF0:USTF0",1737862472005,11.12451168,256.74,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737862473003,0.02996703,256.73,256.67,0.02489129]
["bitfinex-derivatives","SOLF0:USTF0",1737862473203,3.92606703,256.73,256.67,0.02489129]
["bitfinex-derivatives","SOLF0:USTF0",1737862473600,3.1757,256.72,256.67,0.02489129]
["bitfinex-derivatives","SOLF0:USTF0",1737862474602,3.1757,256.72,256.67,3.92179129]
["bitfinex-derivatives","SOLF0:USTF0",1737862475406,3.1757,256.72,256.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737862475904,3.1757,256.72,256.67,0.02489129]
["bitfinex-derivatives","SOLF0:USTF0",1737862476105,3.1757,256.72,256.7,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737862480206,3.1757,256.72,256.67,0.02489129]
["bitfinex-derivatives","SOLF0:USTF0",1737862481102,3.1757,256.72,256.69,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737862482409,3.1757,256.72,256.67,3.92169129]
["bitfinex-derivatives","SOLF0:USTF0",1737862483209,7.072,256.72,256.67,3.92169129]
["bitfinex-derivatives","SOLF0:USTF0",1737862483507,3.1757,256.72,256.67,0.02489129]
["bitfinex-derivatives","SOLF0:USTF0",1737862483704,5.45756601,256.68,256.67,0.02489129]
["bitfinex-derivatives","SOLF0:USTF0",1737862488216,5.45756601,256.68,256.65,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737862490410,5.45756601,256.68,256.64,0.02819777]
["bitfinex-derivatives","SOLF0:USTF0",1737862490608,9.35436601,256.68,256.64,0.02819777]
["bitfinex-derivatives","SOLF0:USTF0",1737862490811,5.45756601,256.68,256.64,0.02819777]
["bitfinex-derivatives","SOLF0:USTF0",1737862491009,5.45756601,256.66,256.64,0.02819777]
["bitfinex-derivatives","SOLF0:USTF0",1737862491410,5.45756601,256.66,256.64,3.92549777]
["bitfinex-derivatives","SOLF0:USTF0",1737862498622,5.45756601,256.66,256.65,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737862498921,5.48559008,256.68,256.64,0.02819777]
["bitfinex-derivatives","SOLF0:USTF0",1737862500319,5.48559008,256.68,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737862505421,5.48559008,256.68,256.52,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1737862505621,5.45756601,256.61,256.53,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862506312,5.45756601,256.61,256.58,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737862507319,0.02619263,256.62,256.57,0.0246191]
["bitfinex-derivatives","SOLF0:USTF0",1737862507621,0.02619263,256.62,256.6,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737862509218,0.02619263,256.62,256.6,9.35556601]
["bitfinex-derivatives","SOLF0:USTF0",1737862512023,5.45756601,256.69,256.66,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737862513224,5.45756601,256.69,256.65,0.02745875]
["bitfinex-derivatives","SOLF0:USTF0",1737862513418,2.562e-05,256.7,256.68,9.35436601]
["bitfinex-derivatives","SOLF0:USTF0",1737862514616,2.562e-05,256.7,256.68,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737862515322,2.562e-05,256.7,256.65,0.02745875]
["bitfinex-derivatives","SOLF0:USTF0",1737862516522,2.562e-05,256.7,256.66,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737862517320,5.45756601,256.69,256.65,0.02745875]
["bitfinex-derivatives","SOLF0:USTF0",1737862517622,5.45756601,256.69,256.65,3.92465875]
["bitfinex-derivatives","SOLF0:USTF0",1737862518323,5.45756601,256.69,256.65,0.02745875]
["bitfinex-derivatives","SOLF0:USTF0",1737862518524,5.45756601,256.69,256.66,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737862519525,5.45756601,256.67,256.65,0.02745875]
["bitfinex-derivatives","SOLF0:USTF0",1737862527829,5.45756601,256.67,256.65,3.92465875]
["bitfinex-derivatives","SOLF0:USTF0",1737862528127,5.45759163,256.7,256.65,0.02745875]
["bitfinex-derivatives","SOLF0:USTF0",1737862529029,5.45759163,256.7,256.69,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737862531926,2.562e-05,256.7,256.69,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737862540929,4.06724195,256.99,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862541234,5.45756601,256.84,256.76,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862542127,0.02829831,256.83,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737862547734,9.831e-05,256.83,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737862551841,9.831e-05,256.83,256.82,9.35216601]
["bitfinex-derivatives","SOLF0:USTF0",1737862562650,5.45756601,256.98,256.82,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862562944,5.45756601,256.98,256.91,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862563846,0.02638226,256.97,256.92,0.02575139]
["bitfinex-derivatives","SOLF0:USTF0",1737862564151,0.02638226,256.97,256.96,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737862564555,0.02638226,256.97,256.92,0.02575139]
["bitfinex-derivatives","SOLF0:USTF0",1737862564850,5.45756601,256.95,256.92,0.02575139]
["bitfinex-derivatives","SOLF0:USTF0",1737862565050,5.45756601,256.95,256.93,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737862565445,5.45756601,256.95,256.92,0.02575139]
["bitfinex-derivatives","SOLF0:USTF0",1737862565854,5.45756601,256.93,256.92,0.02575139]
["bitfinex-derivatives","SOLF0:USTF0",1737862566046,5.45756601,256.89,256.86,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737862567056,5.45756601,256.89,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862567857,5.45756601,256.89,256.85,3.91981808]
["bitfinex-derivatives","SOLF0:USTF0",1737862568059,5.45756601,256.89,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862568655,5.45756601,256.89,256.86,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737862568852,5.45756601,256.89,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862569056,0.02886307,256.9,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862570058,0.02886307,256.9,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737862572257,0.02886307,256.9,256.85,3.91971808]
["bitfinex-derivatives","SOLF0:USTF0",1737862572554,0.02886307,256.9,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862573256,5.45756601,256.89,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862575157,5.45756601,256.89,256.85,3.91981808]
["bitfinex-derivatives","SOLF0:USTF0",1737862575755,9.35156601,256.87,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862576461,11.08806601,256.89,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862578155,11.08806601,256.89,256.87,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737862582462,5.6305,256.89,256.87,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737862582663,0.02886307,256.9,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862582868,0.02886307,256.9,256.89,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737862600572,5.48642908,256.9,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862601176,5.45756601,256.87,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862604079,9.35156601,256.87,256.85,0.02561808]
["bitfinex-derivatives","SOLF0:USTF0",1737862607276,5.45756601,256.87,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862607476,5.45756601,256.82,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862614883,5.45756601,256.82,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862615884,5.4871239,256.84,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862618688,5.45756601,256.82,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862619487,5.45756601,256.82,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737862619986,5.45756601,256.82,256.78,0.02670171]
["bitfinex-derivatives","SOLF0:USTF0",1737862620587,5.45756601,256.82,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737862623085,0.02955789,256.84,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862625991,5.789e-05,256.84,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737862626992,5.45756601,256.97,256.82,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862627195,5.45756601,256.99,256.95,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737862627389,5.45756601,256.99,256.9,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862628192,0.02607305,256.97,256.92,0.02757593]
["bitfinex-derivatives","SOLF0:USTF0",1737862628592,0.02607305,256.97,256.92,5.48514194]
["bitfinex-derivatives","SOLF0:USTF0",1737862628787,0.02607305,256.97,256.96,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737862629890,7.305e-05,256.97,256.96,9.35006601]
["bitfinex-derivatives","SOLF0:USTF0",1737862632796,7.305e-05,256.97,256.96,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737862634292,7.305e-05,256.97,256.96,9.35006601]
["bitfinex-derivatives","SOLF0:USTF0",1737862637796,5.45756601,257.11,256.96,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862638000,5.45756601,257.13,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737862638198,5.45756601,257.13,257.05,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862638798,5.45756601,257.13,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737862638998,5.45756601,257.13,257.09,0.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1737862639196,5.45756601,257.13,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737862639402,0.02654353,257.14,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737862639700,0.02654353,257.14,257.09,0.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1737862641203,0.02654353,257.14,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737862642191,0.02654353,257.14,257.09,0.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1737862642393,5.45756601,257.11,257.09,0.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1737862643198,5.45756601,257.13,257.09,0.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1737862643698,0.02654353,257.14,257.09,0.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1737862644205,0.02654353,257.14,257.09,3.9188133]
["bitfinex-derivatives","SOLF0:USTF0",1737862646705,5.45756601,257.13,257.09,3.9188133]
["bitfinex-derivatives","SOLF0:USTF0",1737862648110,0.02654353,257.14,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737862648309,0.02654353,257.14,257.09,0.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1737862648712,0.02654353,257.14,257.12,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737862650316,0.02654353,257.14,257.13,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862650501,8.14446601,257.22,257.13,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862651613,0.02866124,257.2,257.17,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737862652211,0.02866124,257.2,257.15,5.48657926]
["bitfinex-derivatives","SOLF0:USTF0",1737862652413,0.02866124,257.2,257.19,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862654012,5.45756601,257.29,257.23,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737862654213,5.45756601,257.29,257.21,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862654415,5.45756601,257.27,257.19,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862654611,5.45756601,257.25,257.17,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862655213,0.0289807,257.24,257.18,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737862656014,0.0289807,257.24,257.18,3.91775939]
["bitfinex-derivatives","SOLF0:USTF0",1737862659918,9.34606601,257.23,257.18,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737862661823,0.0289807,257.24,257.18,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737862662018,0.0289807,257.24,257.22,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737862664512,8.07e-05,257.24,257.23,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862665114,2.5615,257.37,257.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737862665321,5.45756601,257.42,257.33,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862665520,5.45756601,257.4,257.33,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862665722,5.45756601,257.4,257.31,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862666220,0.02584212,257.38,257.33,5.48540559]
["bitfinex-derivatives","SOLF0:USTF0",1737862666520,5.45756601,257.44,257.35,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862666724,0.02680377,257.38,257.36,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737862667019,5.45756601,257.44,257.35,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862667318,5.45756601,257.44,257.37,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862667922,5.45756601,257.44,257.38,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737862668113,0.02136475,257.43,257.38,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737862668317,0.02136475,257.43,257.38,3.91445287]
["bitfinex-derivatives","SOLF0:USTF0",1737862668521,0.02136475,257.43,257.4,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737862669622,0.02136475,257.43,257.38,3.91445287]
["bitfinex-derivatives","SOLF0:USTF0",1737862670421,0.02136475,257.43,257.38,0.02835287]
["bitfinex-derivatives","SOLF0:USTF0",1737862671924,5.45756601,257.42,257.38,0.02835287]
["bitfinex-derivatives","SOLF0:USTF0",1737862672227,9.34316601,257.42,257.38,0.02835287]
["bitfinex-derivatives","SOLF0:USTF0",1737862673923,0.02136475,257.43,257.38,3.91455287]
["bitfinex-derivatives","SOLF0:USTF0",1737862674723,5.45756601,257.39,257.38,0.02835287]
["bitfinex-derivatives","SOLF0:USTF0",1737862678122,5.45756601,257.39,257.34,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737862678123,3.8866,257.36,257.28,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862678329,5.45756601,257.39,257.3,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862679328,0.02533522,257.37,257.32,3.91686885]
["bitfinex-derivatives","SOLF0:USTF0",1737862680427,0.02533522,257.37,257.32,0.02976885]
["bitfinex-derivatives","SOLF0:USTF0",1737862680633,3.8865,257.36,257.32,0.02976885]
["bitfinex-derivatives","SOLF0:USTF0",1737862681236,5.48290123,257.37,257.32,0.02976885]
["bitfinex-derivatives","SOLF0:USTF0",1737862682234,5.48290123,257.37,257.32,3.91686885]
["bitfinex-derivatives","SOLF0:USTF0",1737862682438,0.02533522,257.37,257.33,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862682830,0.02533522,257.37,257.35,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737862683731,3.522e-05,257.37,257.35,9.34416601]
["bitfinex-derivatives","SOLF0:USTF0",1737862689438,3.8842,257.52,257.44,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737862689638,5.45756601,257.53,257.46,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862690137,5.45756601,257.55,257.46,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862690531,3.8841,257.52,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862691144,0.0243824,257.53,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862691339,0.0243824,257.53,257.48,3.91033593]
["bitfinex-derivatives","SOLF0:USTF0",1737862692237,0.0243824,257.53,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862692439,5.48194841,257.53,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862692843,9.36594841,257.53,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862693041,5.48194841,257.53,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862693340,0.0243824,257.53,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862693937,3.8841,257.52,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862702146,0.0243824,257.53,257.48,5.48320194]
["bitfinex-derivatives","SOLF0:USTF0",1737862702648,0.0243824,257.53,257.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737862704148,0.0243824,257.53,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737862704849,0.0243824,257.53,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862705154,0.0243824,257.53,257.48,5.48320194]
["bitfinex-derivatives","SOLF0:USTF0",1737862706746,0.0243824,257.53,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737862707049,0.0243824,257.53,257.48,5.48320194]
["bitfinex-derivatives","SOLF0:USTF0",1737862707853,0.0243824,257.53,257.48,0.02563593]
["bitfinex-derivatives","SOLF0:USTF0",1737862708356,0.0243824,257.53,257.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737862714762,0.0243824,257.53,257.52,9.34166601]
["bitfinex-derivatives","SOLF0:USTF0",1737862717461,5.45756601,257.6,257.52,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862717661,3.8828,257.61,257.55,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737862717861,9.34016601,257.62,257.54,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862718059,9.34016601,257.62,257.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737862718664,5.45756601,257.62,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737862720963,5.45756601,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737862721168,5.45756601,257.62,257.56,0.02599393]
["bitfinex-derivatives","SOLF0:USTF0",1737862721169,5.45756601,257.64,257.56,5.48355994]
["bitfinex-derivatives","SOLF0:USTF0",1737862723167,5.45756601,257.64,257.59,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737862723563,5.45756601,257.64,257.56,5.48355994]
["bitfinex-derivatives","SOLF0:USTF0",1737862724671,5.45756601,257.64,257.6,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737862725569,9.33986601,257.64,257.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737862726774,9.33986601,257.64,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737862727268,5.45756601,257.64,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737862727868,9.33986601,257.64,257.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737862730168,9.33986601,257.64,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737862731172,3.8825,257.63,257.56,5.48355994]
["bitfinex-derivatives","SOLF0:USTF0",1737862731672,5.45756601,257.62,257.56,0.02599393]
["bitfinex-derivatives","SOLF0:USTF0",1737862732074,3.8831,257.59,257.56,0.02599393]
["bitfinex-derivatives","SOLF0:USTF0",1737862733675,2.5618,257.64,257.58,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862733874,5.8138,257.65,257.58,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862734271,5.8138,257.65,257.62,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737862735575,5.8138,257.65,257.6,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737862737078,5.8138,257.65,257.58,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862737377,2.5059,257.65,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737862741484,2.5059,257.65,257.62,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737862741884,3.8819,257.67,257.62,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737862742482,3.8819,257.67,257.62,3.90922555]
["bitfinex-derivatives","SOLF0:USTF0",1737862742985,5.45756601,257.68,257.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737862743384,9.27809951,257.73,257.68,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737862743579,5.39699951,257.73,257.67,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862743783,5.39699951,257.73,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862745890,5.45756601,257.77,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862746090,3.8805,257.76,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737862746591,3.8805,257.76,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862748095,5.45756601,257.75,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737862748296,9.33826601,257.75,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737862748496,5.45756601,257.75,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862748692,5.45756601,257.75,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737862749392,9.33806601,257.77,257.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737862750697,5.45756601,257.75,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737862750996,5.45756601,257.73,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862753097,9.33856601,257.73,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862753398,5.45756601,257.75,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862754498,5.45756601,257.73,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862754988,5.45756601,257.75,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862756090,3.8809,257.74,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862756496,5.45756601,257.75,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862756697,9.33826601,257.75,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737862757198,3.8808,257.74,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737862759103,5.45756601,257.71,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862759402,5.45756601,257.73,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862760895,3.8812,257.71,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862762000,5.45756601,257.73,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862763199,3.8813,257.71,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862764106,5.45756601,257.71,257.68,0.02476517]
["bitfinex-derivatives","SOLF0:USTF0",1737862764301,5.45756601,257.69,257.59,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862764500,5.45756601,257.67,257.59,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862765498,0.02476517,257.66,257.6,3.90978014]
["bitfinex-derivatives","SOLF0:USTF0",1737862767105,3.8822,257.65,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862768305,0.02476517,257.66,257.61,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862768506,0.02476517,257.66,257.65,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862770505,0.02476517,257.66,257.64,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737862770806,0.02476517,257.66,257.61,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862771608,5.48233118,257.66,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862772208,3.8823,257.64,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862774611,9.33986601,257.64,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862777910,5.45756601,257.64,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862778107,5.45756601,257.62,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862778817,5.45756601,257.64,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862779718,5.48233118,257.66,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862780216,9.36433118,257.66,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737862780809,9.36433118,257.66,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862782219,9.36433118,257.66,257.6,3.90988014]
["bitfinex-derivatives","SOLF0:USTF0",1737862787721,5.45756601,257.64,257.6,3.90988014]
["bitfinex-derivatives","SOLF0:USTF0",1737862788027,5.45756601,257.64,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862789130,9.33986601,257.64,257.6,0.02698014]
["bitfinex-derivatives","SOLF0:USTF0",1737862790227,3.8828,257.61,257.55,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737862790419,5.45756601,257.62,257.48,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737862790420,5.45756601,257.62,257.54,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862790620,5.45756601,257.64,257.56,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862791426,0.02691729,257.63,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862792123,5.45756601,257.62,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737862792328,5.45756601,257.62,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862793223,3.8828,257.61,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862795626,0.02691729,257.63,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862796527,0.02691729,257.63,257.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737862801030,0.02691729,257.63,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862801031,5.45756601,257.62,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862801325,5.45756601,257.6,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862801523,5.45756601,257.62,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862802230,3.8829,257.61,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862805234,5.45756601,257.62,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862805936,9.34016601,257.62,257.57,0.02796484]
["bitfinex-derivatives","SOLF0:USTF0",1737862806638,9.34016601,257.62,257.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737862806639,5.45756601,257.59,257.46,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862806936,5.45756601,257.55,257.46,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862807848,0.02621541,257.53,257.48,0.02921558]
["bitfinex-derivatives","SOLF0:USTF0",1737862808040,0.02621541,257.53,257.51,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737862808245,0.02621541,257.53,257.51,9.34166601]
["bitfinex-derivatives","SOLF0:USTF0",1737862811047,0.02621541,257.53,257.51,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737862813348,0.02621541,257.53,257.51,9.34166601]
["bitfinex-derivatives","SOLF0:USTF0",1737862813849,5.45756601,257.64,257.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737862814045,5.45756601,257.66,257.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737862814551,5.45756601,257.64,257.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737862814951,5.45756601,257.64,257.59,0.02655734]
["bitfinex-derivatives","SOLF0:USTF0",1737862815148,0.02463345,257.65,257.59,5.48412335]
["bitfinex-derivatives","SOLF0:USTF0",1737862815750,0.02463345,257.65,257.61,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862816149,0.02463345,257.65,257.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737862817256,5.45756601,257.72,257.63,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862818457,5.45756601,257.72,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737862818458,0.02754866,257.7,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737862819557,0.02754866,257.7,257.65,5.48317761]
["bitfinex-derivatives","SOLF0:USTF0",1737862819861,0.02754866,257.7,257.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737862820955,0.02754866,257.7,257.65,5.48317761]
["bitfinex-derivatives","SOLF0:USTF0",1737862821263,5.45756601,257.68,257.65,0.0256116]
["bitfinex-derivatives","SOLF0:USTF0",1737862821460,5.48511467,257.7,257.65,0.0256116]
["bitfinex-derivatives","SOLF0:USTF0",1737862821660,0.02754866,257.7,257.65,0.0256116]
["bitfinex-derivatives","SOLF0:USTF0",1737862821860,0.02754866,257.7,257.66,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862822163,0.02754866,257.7,257.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737862825661,5.45756601,257.8,257.68,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862825866,5.45756601,257.8,257.71,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862826261,5.45756601,257.8,257.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737862826458,5.45756601,257.8,257.71,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862826868,5.45756601,257.78,257.73,3.90616174]
["bitfinex-derivatives","SOLF0:USTF0",1737862828271,5.45756601,257.78,257.73,0.02536174]
["bitfinex-derivatives","SOLF0:USTF0",1737862829068,5.45756601,257.8,257.73,5.48292775]
["bitfinex-derivatives","SOLF0:USTF0",1737862830166,5.45756601,257.8,257.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737862830664,5.45756601,257.82,257.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737862832965,5.45756601,257.82,257.73,5.48292775]
["bitfinex-derivatives","SOLF0:USTF0",1737862833170,5.7366,257.87,257.73,5.48292775]
["bitfinex-derivatives","SOLF0:USTF0",1737862833171,5.45756601,257.8,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737862833370,5.45756601,257.8,257.71,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862833570,5.45756601,257.8,257.75,0.02459533]
["bitfinex-derivatives","SOLF0:USTF0",1737862834164,9.33746601,257.8,257.75,0.02459533]
["bitfinex-derivatives","SOLF0:USTF0",1737862835073,5.45756601,257.76,257.75,0.02459533]
["bitfinex-derivatives","SOLF0:USTF0",1737862835972,5.45756601,257.78,257.75,0.02459533]
["bitfinex-derivatives","SOLF0:USTF0",1737862837271,5.45756601,257.82,257.75,5.48216134]
["bitfinex-derivatives","SOLF0:USTF0",1737862837478,5.45756601,257.84,257.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737862838472,5.45756601,257.87,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737862838767,5.45756601,257.85,257.77,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862838965,5.45756601,257.85,257.81,0.02550994]
["bitfinex-derivatives","SOLF0:USTF0",1737862839169,5.45756601,257.85,257.81,3.90520994]
["bitfinex-derivatives","SOLF0:USTF0",1737862840674,5.45756601,257.87,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737862840869,5.45756601,257.89,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737862841368,5.45756601,257.87,257.84,0.02564872]
["bitfinex-derivatives","SOLF0:USTF0",1737862841774,5.45756601,257.85,257.84,0.02564872]
["bitfinex-derivatives","SOLF0:USTF0",1737862844472,9.33666601,257.85,257.75,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862844777,9.33666601,257.85,257.77,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862845581,0.02657692,257.84,257.78,0.02812707]
["bitfinex-derivatives","SOLF0:USTF0",1737862846181,0.02657692,257.84,257.78,3.90822707]
["bitfinex-derivatives","SOLF0:USTF0",1737862850284,0.02657692,257.84,257.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737862853889,0.02657692,257.84,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737862854084,5.45756601,257.93,257.83,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862854690,3.8781,257.92,257.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737862855390,5.45756601,257.89,257.86,0.02913464]
["bitfinex-derivatives","SOLF0:USTF0",1737862856293,5.45756601,257.87,257.86,0.02913464]
["bitfinex-derivatives","SOLF0:USTF0",1737862861797,3.8787,257.88,257.86,0.02913464]
["bitfinex-derivatives","SOLF0:USTF0",1737862867806,5.45756601,257.91,257.86,0.02913464]
["bitfinex-derivatives","SOLF0:USTF0",1737862868102,9.33586601,257.91,257.86,0.02913464]
["bitfinex-derivatives","SOLF0:USTF0",1737862868602,3.8784,257.9,257.86,0.02913464]
["bitfinex-derivatives","SOLF0:USTF0",1737862870501,5.45756601,257.95,257.87,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862870900,9.33526601,257.95,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737862871096,9.33526601,257.95,257.87,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862871097,5.45756601,257.95,257.87,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862872007,3.878,257.93,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737862872907,9.33526601,257.95,257.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737862873103,5.45756601,257.97,257.89,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862874108,9.33496601,257.97,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737862874303,5.5882,257.98,257.85,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862874508,5.45756601,257.93,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862876107,9.33556601,257.93,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862878110,5.45756601,257.93,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862881608,9.33556601,257.93,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862885116,5.45756601,257.93,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862885817,3.8781,257.92,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862886716,5.45756601,257.93,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862888316,5.45756601,257.96,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737862888518,5.45756601,257.96,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862888913,5.45756601,257.96,257.91,3.90790256]
["bitfinex-derivatives","SOLF0:USTF0",1737862889817,5.45756601,257.96,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737862890016,5.45756601,257.96,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862890221,5.45756601,257.98,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862892123,5.45756601,257.98,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737862893226,5.45756601,257.98,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737862898928,9.33476601,257.98,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737862899532,3.878,257.93,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862899733,5.45756601,257.92,257.91,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737862904229,5.45756601,257.92,257.8,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862904230,3.8786,257.89,257.8,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862904428,5.45756601,257.87,257.8,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862905434,0.02511404,257.86,257.81,0.02505121]
["bitfinex-derivatives","SOLF0:USTF0",1737862906237,0.02511404,257.86,257.84,9.33676601]
["bitfinex-derivatives","SOLF0:USTF0",1737862906937,0.02511404,257.86,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737862907341,0.02511404,257.86,257.82,9.33706601]
["bitfinex-derivatives","SOLF0:USTF0",1737862907838,0.02511404,257.86,257.81,0.02505121]
["bitfinex-derivatives","SOLF0:USTF0",1737862908236,3.90421404,257.86,257.81,0.02505121]
["bitfinex-derivatives","SOLF0:USTF0",1737862908538,0.02511404,257.86,257.81,0.02505121]
["bitfinex-derivatives","SOLF0:USTF0",1737862910238,3.90411404,257.86,257.81,0.02505121]
["bitfinex-derivatives","SOLF0:USTF0",1737862912539,0.02511404,257.86,257.81,0.02505121]
["bitfinex-derivatives","SOLF0:USTF0",1737862912736,0.02511404,257.86,257.82,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862914135,0.02511404,257.86,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737862914736,0.02511404,257.86,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737862915140,0.02511404,257.86,257.82,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862915341,0.02511404,257.86,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737862916041,0.02511404,257.86,257.84,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737862917038,0.02511404,257.86,257.84,9.33686601]
["bitfinex-derivatives","SOLF0:USTF0",1737862918440,1.404e-05,257.86,257.84,9.33686601]
["bitfinex-derivatives","SOLF0:USTF0",1737862919637,1.404e-05,257.86,257.81,0.02505121]
["bitfinex-derivatives","SOLF0:USTF0",1737862919638,1.404e-05,257.86,257.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737862919839,1.404e-05,257.86,257.81,5.48261722]
["bitfinex-derivatives","SOLF0:USTF0",1737862920342,5.45756601,257.85,257.81,0.02505121]
["bitfinex-derivatives","SOLF0:USTF0",1737862921643,1.404e-05,257.86,257.71,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862921644,5.45756601,257.83,257.71,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862921843,5.45756601,257.79,257.71,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862922745,3.0766,257.84,257.73,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862922746,0.02725565,257.78,257.73,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862923844,0.02725565,257.78,257.73,9.33846601]
["bitfinex-derivatives","SOLF0:USTF0",1737862925245,0.02725565,257.78,257.77,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862938951,0.02725565,257.78,257.77,9.33786601]
["bitfinex-derivatives","SOLF0:USTF0",1737862939661,5.565e-05,257.78,257.77,9.33786601]
["bitfinex-derivatives","SOLF0:USTF0",1737862942463,5.45756601,257.91,257.77,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862942662,5.45756601,257.93,257.84,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862943661,5.45756601,257.93,257.86,0.02651633]
["bitfinex-derivatives","SOLF0:USTF0",1737862943662,3.8781,257.92,257.86,0.02651633]
["bitfinex-derivatives","SOLF0:USTF0",1737862944458,5.45756601,257.91,257.86,0.02651633]
["bitfinex-derivatives","SOLF0:USTF0",1737862944866,9.33576601,257.91,257.86,0.02651633]
["bitfinex-derivatives","SOLF0:USTF0",1737862946570,5.45756601,257.88,257.86,0.02651633]
["bitfinex-derivatives","SOLF0:USTF0",1737862946771,5.45756601,257.88,257.78,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862946966,5.45756601,257.86,257.76,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862948067,0.02571293,257.84,257.79,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737862948572,5.48327894,257.84,257.78,0.02750399]
["bitfinex-derivatives","SOLF0:USTF0",1737862948768,5.45756601,257.81,257.78,0.02750399]
["bitfinex-derivatives","SOLF0:USTF0",1737862949072,5.45756601,257.81,257.71,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862949273,5.45756601,257.79,257.71,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862949773,3.8802,257.78,257.71,9.33876601]
["bitfinex-derivatives","SOLF0:USTF0",1737862950271,0.02895259,257.77,257.72,0.02838911]
["bitfinex-derivatives","SOLF0:USTF0",1737862952265,3.90935259,257.77,257.72,0.02838911]
["bitfinex-derivatives","SOLF0:USTF0",1737862953273,0.02895259,257.77,257.72,0.02838911]
["bitfinex-derivatives","SOLF0:USTF0",1737862956375,0.02895259,257.77,257.75,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862956771,5.259e-05,257.77,257.75,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862957775,5.259e-05,257.77,257.75,9.33816601]
["bitfinex-derivatives","SOLF0:USTF0",1737862965088,3.8779,257.94,257.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737862965286,5.45756601,257.98,257.89,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862966390,0.02746585,257.96,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737862966587,0.02746585,257.96,257.92,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862968084,0.02746585,257.96,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737862968489,0.02746585,257.96,257.91,0.02660983]
["bitfinex-derivatives","SOLF0:USTF0",1737862969286,5.45756601,257.95,257.91,0.02660983]
["bitfinex-derivatives","SOLF0:USTF0",1737862969487,5.45756601,257.93,257.91,0.02660983]
["bitfinex-derivatives","SOLF0:USTF0",1737862970394,5.45756601,257.95,257.91,0.02660983]
["bitfinex-derivatives","SOLF0:USTF0",1737862970689,5.45756601,257.93,257.81,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862970889,5.45756601,257.84,257.75,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862971893,0.02879588,257.82,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862973184,0.02879588,257.82,257.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737862973588,3.90849588,257.82,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862973984,5.45756601,257.81,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862974189,9.33736601,257.81,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862974395,5.45756601,257.81,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862975091,0.02879588,257.82,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862977094,0.02879588,257.82,257.8,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737862977593,0.02879588,257.82,257.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737862979798,0.02879588,257.82,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862980093,5.48636189,257.82,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862980497,3.8798,257.81,257.77,0.02759551]
["bitfinex-derivatives","SOLF0:USTF0",1737862981202,5.45756601,257.78,257.69,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862981589,9.33756601,257.8,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737862981895,2.4608,257.84,257.77,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862982493,0.02889224,257.83,257.79,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862982696,0.02889224,257.83,257.81,9.33726601]
["bitfinex-derivatives","SOLF0:USTF0",1737862982993,0.02694,257.85,257.81,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862983298,0.02694,257.85,257.84,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737862985198,0.02694,257.85,257.83,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862985199,5.45756601,257.96,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737862985500,5.45756601,257.96,257.88,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862985702,5.45756601,257.96,257.86,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862986296,5.45756601,257.96,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737862986497,0.02527947,257.94,257.88,0.02652965]
["bitfinex-derivatives","SOLF0:USTF0",1737862987101,0.02527947,257.94,257.9,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737862987801,5.45756601,257.92,257.88,0.02652965]
["bitfinex-derivatives","SOLF0:USTF0",1737862987997,5.45756601,257.89,257.88,0.02652965]
["bitfinex-derivatives","SOLF0:USTF0",1737862988501,5.45756601,257.91,257.88,0.02652965]
["bitfinex-derivatives","SOLF0:USTF0",1737862988900,0.02527947,257.94,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737862989098,0.02527947,257.94,257.9,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862989397,0.02527947,257.94,257.88,5.48409566]
["bitfinex-derivatives","SOLF0:USTF0",1737862990397,0.02527947,257.94,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737862991905,7.947e-05,257.94,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737862994201,7.947e-05,257.94,257.92,9.33556601]
["bitfinex-derivatives","SOLF0:USTF0",1737862996008,7.947e-05,257.94,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737862996207,7.947e-05,257.94,257.93,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737862997110,7.947e-05,257.94,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737862998512,7.947e-05,257.94,257.92,9.33556601]
["bitfinex-derivatives","SOLF0:USTF0",1737862999908,7.947e-05,257.94,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737863000908,7.947e-05,257.94,257.88,5.48409566]
["bitfinex-derivatives","SOLF0:USTF0",1737863002012,7.947e-05,257.94,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737863002712,7.947e-05,257.94,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737863006314,7.947e-05,257.94,257.92,9.33566601]
["bitfinex-derivatives","SOLF0:USTF0",1737863010916,7.947e-05,257.94,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737863014413,5.45756601,258.13,257.91,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863014615,5.45756601,258.07,257.96,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863015618,0.02745347,258.04,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737863015810,0.02745347,258.04,257.99,0.02643404]
["bitfinex-derivatives","SOLF0:USTF0",1737863017221,0.02745347,258.04,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737863018624,0.02745347,258.04,258.02,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737863024326,0.02745347,258.04,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737863024629,0.02745347,258.04,258.02,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863027333,0.02745347,258.04,258.02,9.33406601]
["bitfinex-derivatives","SOLF0:USTF0",1737863032834,0.02745347,258.04,258.02,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863033035,0.02745347,258.04,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737863041341,0.02745347,258.04,258.02,9.33416601]
["bitfinex-derivatives","SOLF0:USTF0",1737863041542,0.02745347,258.04,258.02,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863041841,0.02745347,258.04,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737863046244,3.8756,258.09,258.02,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863046245,5.45756601,258.23,258.02,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863046440,5.45756601,258.23,258.12,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863046441,13.68666601,258.23,258.12,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863047245,5.7737,258.23,258.17,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863048241,21.60930103,258.25,258.21,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863048446,21.60930103,258.25,258.23,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863049047,21.60930103,258.25,258.21,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863049842,21.60930103,258.25,258.23,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863051340,9.32966601,258.32,258.23,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863051548,9.32966601,258.32,258.25,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863051748,5.45756601,258.32,258.23,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863051944,5.45756601,258.24,258.13,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863052250,5.45756601,258.22,258.13,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863052444,5.45756601,258.22,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863052649,5.6697,258.23,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863052845,3.2079,258.23,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863053052,3.2079,258.23,258.17,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863053549,5.45756601,258.21,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863053749,3.8741,258.19,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863054050,8.66546601,258.23,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863054748,3.2079,258.23,258.17,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863055249,5.45756601,258.21,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863055446,8.66546601,258.23,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863056353,5.45756601,258.19,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863056546,3.8743,258.18,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863056746,5.45756601,258.17,258.16,0.02506961]
["bitfinex-derivatives","SOLF0:USTF0",1737863056954,5.45756601,258.17,258.06,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863057147,3.8748,258.14,258.06,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863058145,0.02706786,258.13,258.07,0.02527809]
["bitfinex-derivatives","SOLF0:USTF0",1737863058651,3.90206786,258.13,258.07,0.02527809]
["bitfinex-derivatives","SOLF0:USTF0",1737863060549,0.02706786,258.13,258.09,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863061546,5.45756601,258.27,258.11,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863061746,5.45756601,258.27,258.17,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863062142,9.33046601,258.27,258.17,9.33186601]
["bitfinex-derivatives","SOLF0:USTF0",1737863062849,9.33046601,258.27,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737863063052,9.33046601,258.27,258.19,0.02573594]
["bitfinex-derivatives","SOLF0:USTF0",1737863063551,5.45756601,258.27,258.2,5.45756601]
["bitfinex-derivatives","SOLF0:USTF0",1737863063742,3.8726,258.29,258.19,3.89963594]
["bitfinex-derivatives","SOLF0:USTF0",1737863064356,3.8726,258.29,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737863067960,3.8731,258.26,258.19,0.02573594]
["bitfinex-derivatives","SOLF0:USTF0",1737863069152,3.8727,258.28,258.19,3.89963594]
["bitfinex-derivatives","SOLF0:USTF0",1737863069357,3.8727,258.28,258.19,0.02573594]
["bitfinex-derivatives","SOLF0:USTF0",1737863069955,3.8727,258.28,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737863070959,3.8729,258.27,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737863073060,8.42390583,258.37,258.2,8.42390583]
["bitfinex-derivatives","SOLF0:USTF0",1737863073251,21.60930103,258.47,258.25,8.42390583]
["bitfinex-derivatives","SOLF0:USTF0",1737863073456,21.60930103,258.47,258.26,0.02466864]
["bitfinex-derivatives","SOLF0:USTF0",1737863073751,3.8711,258.39,258.32,0.02665318]
["bitfinex-derivatives","SOLF0:USTF0",1737863074158,8.42390583,258.4,258.32,0.02665318]
["bitfinex-derivatives","SOLF0:USTF0",1737863074959,3.8712,258.38,258.32,0.02665318]
["bitfinex-derivatives","SOLF0:USTF0",1737863075159,8.42390583,258.4,258.32,0.02665318]
["bitfinex-derivatives","SOLF0:USTF0",1737863075561,21.60930103,258.47,258.32,8.45055901]
["bitfinex-derivatives","SOLF0:USTF0",1737863076859,21.60930103,258.47,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737863077058,21.60930103,258.47,258.32,8.42390583]
["bitfinex-derivatives","SOLF0:USTF0",1737863077255,21.60930103,258.47,258.41,0.0250741]
["bitfinex-derivatives","SOLF0:USTF0",1737863078056,8.42390583,258.48,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737863078261,8.42390583,258.48,258.41,0.0250741]
["bitfinex-derivatives","SOLF0:USTF0",1737863079156,8.42390583,258.48,258.41,3.8957741]
["bitfinex-derivatives","SOLF0:USTF0",1737863079457,8.42390583,258.48,258.41,0.0250741]
["bitfinex-derivatives","SOLF0:USTF0",1737863080061,3.8701,258.46,258.41,0.0250741]
["bitfinex-derivatives","SOLF0:USTF0",1737863081061,8.42390583,258.57,258.41,0.0250741]
["bitfinex-derivatives","SOLF0:USTF0",1737863081365,8.42390583,258.53,258.32,11.20390583]
["bitfinex-derivatives","SOLF0:USTF0",1737863081560,8.42390583,258.53,258.46,0.02786786]
["bitfinex-derivatives","SOLF0:USTF0",1737863081761,3.42256855,259.09,258.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1737863082061,322.43411985,259.21,258.85,16.84781166]
["bitfinex-derivatives","SOLF0:USTF0",1737863082362,322.43411985,259.21,259.01,8.42390583]
["bitfinex-derivatives","SOLF0:USTF0",1737863082363,316.47649113,259.02,259.01,8.42390583]
["bitfinex-derivatives","SOLF0:USTF0",1737863082864,288.04179113,259.02,259.01,8.42390583]
["bitfinex-derivatives","SOLF0:USTF0",1737863083066,3.90000001,259.17,259.01,8.42390583]
["bitfinex-derivatives","SOLF0:USTF0",1737863083264,20.05390583,259.25,259.0,2.48763152]
["bitfinex-derivatives","SOLF0:USTF0",1737863083465,8.42390583,259.14,258.98,2.48763152]
["bitfinex-derivatives","SOLF0:USTF0",1737863083665,17.285217,259.29,259.18,127.42742435]
["bitfinex-derivatives","SOLF0:USTF0",1737863083962,17.285217,259.29,259.21,0.02930704]
["bitfinex-derivatives","SOLF0:USTF0",1737863084359,11.63,259.45,259.01,16.8330184]
["bitfinex-derivatives","SOLF0:USTF0",1737863084360,11.63,259.22,259.01,16.8330184]
["bitfinex-derivatives","SOLF0:USTF0",1737863084565,13.38521699,259.13,259.01,16.8330184]
["bitfinex-derivatives","SOLF0:USTF0",1737863084761,13.38521699,259.13,259.02,16.8330184]
["bitfinex-derivatives","SOLF0:USTF0",1737863084957,13.38521699,259.18,259.02,16.8330184]
["bitfinex-derivatives","SOLF0:USTF0",1737863085158,13.38521699,259.18,259.03,3.86138435]
["bitfinex-derivatives","SOLF0:USTF0",1737863085362,13.38521699,259.23,259.03,3.84954015]
["bitfinex-derivatives","SOLF0:USTF0",1737863085563,0.02455648,259.13,259.08,0.02532458]
["bitfinex-derivatives","SOLF0:USTF0",1737863086168,13.38521699,259.23,259.08,0.02532458]
["bitfinex-derivatives","SOLF0:USTF0",1737863086469,13.31154755,259.18,259.08,0.02532458]
["bitfinex-derivatives","SOLF0:USTF0",1737863086667,11.63,259.34,259.02,16.8330184]
["bitfinex-derivatives","SOLF0:USTF0",1737863086863,13.38521699,259.17,259.03,28.5194635]
["bitfinex-derivatives","SOLF0:USTF0",1737863087165,13.38521699,259.17,259.07,0.02481871]
["bitfinex-derivatives","SOLF0:USTF0",1737863087465,13.38521699,259.17,259.15,159.52330396]
["bitfinex-derivatives","SOLF0:USTF0",1737863088662,13.38521699,259.29,259.15,159.52330396]
["bitfinex-derivatives","SOLF0:USTF0",1737863088966,0.77121813,259.33,259.16,16.8330184]
["bitfinex-derivatives","SOLF0:USTF0",1737863089164,0.77121813,259.33,259.19,0.02492808]
["bitfinex-derivatives","SOLF0:USTF0",1737863089359,3.8572,259.32,259.19,0.02492808]
["bitfinex-derivatives","SOLF0:USTF0",1737863089566,13.38521699,259.3,259.19,0.02492808]
["bitfinex-derivatives","SOLF0:USTF0",1737863089868,25.01521699,259.25,259.19,0.02492808]
["bitfinex-derivatives","SOLF0:USTF0",1737863090066,13.38521699,259.2,259.16,16.8330184]
["bitfinex-derivatives","SOLF0:USTF0",1737863090362,13.38521699,259.2,259.15,147.18930396]
["bitfinex-derivatives","SOLF0:USTF0",1737863090668,0.77121813,259.33,259.15,147.18930396]
["bitfinex-derivatives","SOLF0:USTF0",1737863090967,13.38521699,259.4,259.15,147.18930396]
["bitfinex-derivatives","SOLF0:USTF0",1737863091166,17.24121699,259.4,259.15,147.18930396]
["bitfinex-derivatives","SOLF0:USTF0",1737863091361,0.02620417,259.3,259.25,0.02816034]
["bitfinex-derivatives","SOLF0:USTF0",1737863092068,13.00738076,259.35,259.25,0.02816034]
["bitfinex-derivatives","SOLF0:USTF0",1737863092466,13.38521699,259.4,259.35,0.40348605]
["bitfinex-derivatives","SOLF0:USTF0",1737863092968,11.63,259.37,259.35,0.40348605]
["bitfinex-derivatives","SOLF0:USTF0",1737863093163,11.63,259.37,259.34,124.37816818]
["bitfinex-derivatives","SOLF0:USTF0",1737863093164,11.63,259.37,259.34,9.25448316]
["bitfinex-derivatives","SOLF0:USTF0",1737863093370,13.38521699,259.35,259.34,9.25448316]
["bitfinex-derivatives","SOLF0:USTF0",1737863093660,13.38521699,259.35,259.33,0.02572518]
["bitfinex-derivatives","SOLF0:USTF0",1737863094069,13.38521699,259.4,259.33,0.02572518]
["bitfinex-derivatives","SOLF0:USTF0",1737863094269,13.38521699,259.35,259.33,0.02572518]
["bitfinex-derivatives","SOLF0:USTF0",1737863094661,13.38521699,259.34,259.33,0.02572518]
["bitfinex-derivatives","SOLF0:USTF0",1737863094867,25.01521699,259.34,259.32,67.03274283]
["bitfinex-derivatives","SOLF0:USTF0",1737863095165,11.63,259.34,259.04,13.38521699]
["bitfinex-derivatives","SOLF0:USTF0",1737863095467,13.38521699,259.3,259.04,13.38521699]
["bitfinex-derivatives","SOLF0:USTF0",1737863095662,13.38521699,259.3,259.09,13.38521699]
["bitfinex-derivatives","SOLF0:USTF0",1737863096063,0.02748809,259.22,259.17,0.02948482]
["bitfinex-derivatives","SOLF0:USTF0",1737863097172,28.87271699,259.3,259.17,0.02948482]
["bitfinex-derivatives","SOLF0:USTF0",1737863097377,25.01521699,259.3,259.17,0.02948482]
["bitfinex-derivatives","SOLF0:USTF0",1737863097671,11.63,259.27,259.17,0.02948482]
["bitfinex-derivatives","SOLF0:USTF0",1737863098066,13.38521699,259.25,259.17,0.02948482]
["bitfinex-derivatives","SOLF0:USTF0",1737863098270,11.63,259.29,259.17,0.02948482]
["bitfinex-derivatives","SOLF0:USTF0",1737863098573,11.63,259.29,259.22,149.14507955]
["bitfinex-derivatives","SOLF0:USTF0",1737863098874,13.38521699,259.3,259.22,149.14507955]
["bitfinex-derivatives","SOLF0:USTF0",1737863099173,25.01521699,259.35,259.22,149.14507955]
["bitfinex-derivatives","SOLF0:USTF0",1737863099776,3.8571,259.33,259.26,0.0243933]
["bitfinex-derivatives","SOLF0:USTF0",1737863099973,13.38521699,259.53,259.26,13.40961029]
["bitfinex-derivatives","SOLF0:USTF0",1737863100172,13.38521699,259.53,259.32,13.38521699]
["bitfinex-derivatives","SOLF0:USTF0",1737863100374,11.63,259.52,259.37,0.02470888]
["bitfinex-derivatives","SOLF0:USTF0",1737863100576,11.63,259.52,259.32,13.38521699]
["bitfinex-derivatives","SOLF0:USTF0",1737863100772,11.63,259.52,259.42,0.02505943]
["bitfinex-derivatives","SOLF0:USTF0",1737863100972,3.8549,259.48,259.42,0.02505943]
["bitfinex-derivatives","SOLF0:USTF0",1737863101277,13.38521699,259.53,259.42,0.02505943]
["bitfinex-derivatives","SOLF0:USTF0",1737863101477,13.38521699,259.53,259.44,272.89822963]
["bitfinex-derivatives","SOLF0:USTF0",1737863101674,33.33370129,259.55,259.44,272.89822963]
["bitfinex-derivatives","SOLF0:USTF0",1737863102076,33.33370129,259.55,259.53,0.36363636]
["bitfinex-derivatives","SOLF0:USTF0",1737863102572,33.33370129,259.54,259.45,107.09077083]
["bitfinex-derivatives","SOLF0:USTF0",1737863102769,11.63,259.45,259.22,149.14507955]
["bitfinex-derivatives","SOLF0:USTF0",1737863102969,22.93705996,259.61,259.31,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863103273,22.93705996,259.61,259.36,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863103476,3.8538,259.55,259.36,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863103672,21.70370129,259.56,259.46,0.02878452]
["bitfinex-derivatives","SOLF0:USTF0",1737863103975,11.63,259.55,259.31,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863104174,0.02535282,259.54,259.48,0.02455282]
["bitfinex-derivatives","SOLF0:USTF0",1737863104380,11.63,259.55,259.31,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863104576,3.8546,259.5,259.31,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863104778,0.02446508,259.46,259.4,0.02507104]
["bitfinex-derivatives","SOLF0:USTF0",1737863106981,1.23335867,259.61,259.43,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863107171,21.70370129,259.69,259.43,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863107377,11.63,259.73,259.48,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863107575,21.70370129,259.74,259.48,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863107778,3.8528,259.62,259.43,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863107977,21.70370129,259.64,259.43,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863108173,21.70370129,259.64,259.5,0.02818466]
["bitfinex-derivatives","SOLF0:USTF0",1737863108383,21.70370129,259.54,259.31,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863108573,21.70370129,259.61,259.54,0.02569747]
["bitfinex-derivatives","SOLF0:USTF0",1737863108781,21.70370129,259.56,259.54,0.02569747]
["bitfinex-derivatives","SOLF0:USTF0",1737863108977,21.70370129,259.56,259.22,170.84878084]
["bitfinex-derivatives","SOLF0:USTF0",1737863108978,21.70370129,259.63,259.37,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863109183,21.70370129,259.63,259.42,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863109383,21.70370129,259.68,259.52,0.02739661]
["bitfinex-derivatives","SOLF0:USTF0",1737863109678,21.70370129,259.68,259.42,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863109979,21.70370129,259.68,259.37,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863110183,21.70370129,259.63,259.57,0.02635339]
["bitfinex-derivatives","SOLF0:USTF0",1737863110376,21.70370129,259.63,259.37,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863110580,21.70370129,259.63,259.57,0.02647651]
["bitfinex-derivatives","SOLF0:USTF0",1737863110880,21.70370129,259.63,259.37,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863111081,21.70370129,259.63,259.57,0.02629609]
["bitfinex-derivatives","SOLF0:USTF0",1737863111275,21.70370129,259.63,259.37,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863111476,21.70370129,259.63,259.57,0.02769852]
["bitfinex-derivatives","SOLF0:USTF0",1737863111783,21.70370129,259.63,259.37,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863111983,21.70370129,259.63,259.57,0.02552904]
["bitfinex-derivatives","SOLF0:USTF0",1737863112185,21.70370129,259.67,259.57,0.02552904]
["bitfinex-derivatives","SOLF0:USTF0",1737863112480,21.70370129,259.67,259.63,0.3268237]
["bitfinex-derivatives","SOLF0:USTF0",1737863113483,3.8524,259.64,259.62,0.00474561]
["bitfinex-derivatives","SOLF0:USTF0",1737863113876,3.8536,259.56,259.22,170.84878084]
["bitfinex-derivatives","SOLF0:USTF0",1737863114076,21.70370129,259.67,259.41,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863115086,0.02841146,259.57,259.51,0.02606112]
["bitfinex-derivatives","SOLF0:USTF0",1737863115385,0.02841146,259.57,259.41,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863115684,21.70370129,259.67,259.51,0.02918678]
["bitfinex-derivatives","SOLF0:USTF0",1737863115884,0.0248778,259.52,259.41,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863116087,21.70370129,259.67,259.41,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863116386,21.70370129,259.67,259.56,0.0281851]
["bitfinex-derivatives","SOLF0:USTF0",1737863116587,0.02913488,259.57,259.56,0.0281851]
["bitfinex-derivatives","SOLF0:USTF0",1737863116885,3.8534,259.57,259.56,0.0281851]
["bitfinex-derivatives","SOLF0:USTF0",1737863119192,25.55710129,259.57,259.56,0.0281851]
["bitfinex-derivatives","SOLF0:USTF0",1737863120190,25.55710129,259.57,259.56,8.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863120393,3.8553,259.45,259.42,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737863120588,21.70370129,259.52,259.29,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863120989,3.8561,259.4,259.29,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863121389,21.70370129,259.52,259.3,6.35062785]
["bitfinex-derivatives","SOLF0:USTF0",1737863121589,0.024566,259.37,259.32,0.02441304]
["bitfinex-derivatives","SOLF0:USTF0",1737863121789,2.5455,259.56,259.25,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737863121790,21.70370129,259.46,259.25,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1737863121985,0.02624143,259.37,259.32,0.0254842]
["bitfinex-derivatives","SOLF0:USTF0",1737863122186,21.43539727,259.46,259.32,0.0254842]
["bitfinex-derivatives","SOLF0:USTF0",1737863122395,21.14125594,259.46,259.32,0.0254842]
["bitfinex-derivatives","SOLF0:USTF0",1737863123293,0.02702091,259.42,259.33,3.86112045]
["bitfinex-derivatives","SOLF0:USTF0",1737863123494,0.02702091,259.42,259.34,3.86112045]
["bitfinex-derivatives","SOLF0:USTF0",1737863123694,0.02702091,259.42,259.35,3.88708756]
["bitfinex-derivatives","SOLF0:USTF0",1737863123894,0.02702091,259.42,259.35,0.02596711]
["bitfinex-derivatives","SOLF0:USTF0",1737863124394,0.02702091,259.42,259.36,3.87266955]
["bitfinex-derivatives","SOLF0:USTF0",1737863124600,0.02702091,259.42,259.37,3.87266955]
["bitfinex-derivatives","SOLF0:USTF0",1737863124892,0.02702091,259.42,259.35,0.02596711]
["bitfinex-derivatives","SOLF0:USTF0",1737863125093,0.02702091,259.42,259.36,3.87377949]
["bitfinex-derivatives","SOLF0:USTF0",1737863125297,0.02702091,259.42,259.37,10.09169275]
["bitfinex-derivatives","SOLF0:USTF0",1737863125597,0.02702091,259.42,259.35,0.02596711]
["bitfinex-derivatives","SOLF0:USTF0",1737863125598,0.02702091,259.42,259.38,3.89207818]
["bitfinex-derivatives","SOLF0:USTF0",1737863125792,0.02702091,259.42,259.39,3.89207818]
["bitfinex-derivatives","SOLF0:USTF0",1737863126094,3.8566,259.36,259.35,0.02596711]
["bitfinex-derivatives","SOLF0:USTF0",1737863126296,3.8566,259.36,259.35,16.63702469]
["bitfinex-derivatives","SOLF0:USTF0",1737863126495,3.8566,259.36,259.35,10.42691696]
["bitfinex-derivatives","SOLF0:USTF0",1737863127598,3.8566,259.36,259.35,1.81509777]
["bitfinex-derivatives","SOLF0:USTF0",1737863128194,15.66444297,259.4,259.13,21.70370129]
["bitfinex-derivatives","SOLF0:USTF0",1737863128392,15.66444297,259.36,259.18,46.37211038]
["bitfinex-derivatives","SOLF0:USTF0",1737863128595,29.46096394,259.36,259.19,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1737863128793,0.02686062,259.3,259.24,0.02649915]
["bitfinex-derivatives","SOLF0:USTF0",1737863129198,3.8581,259.26,259.24,0.02649915]
["bitfinex-derivatives","SOLF0:USTF0",1737863129398,0.02686062,259.3,259.24,0.02649915]
["bitfinex-derivatives","SOLF0:USTF0",1737863129695,15.15430799,259.34,259.24,0.02649915]
["bitfinex-derivatives","SOLF0:USTF0",1737863130703,0.02688377,259.32,259.25,13.37159984]
["bitfinex-derivatives","SOLF0:USTF0",1737863131001,0.02688377,259.32,259.26,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737863131199,0.02688377,259.32,259.25,13.37159984]
["bitfinex-derivatives","SOLF0:USTF0",1737863131400,3.8575,259.3,259.24,0.02649915]
["bitfinex-derivatives","SOLF0:USTF0",1737863131901,0.02688377,259.32,259.24,0.02649915]
["bitfinex-derivatives","SOLF0:USTF0",1737863132602,3.8581,259.26,259.24,0.02649915]
["bitfinex-derivatives","SOLF0:USTF0",1737863138003,16.63929984,259.31,259.09,8.38821604]
["bitfinex-derivatives","SOLF0:USTF0",1737863138202,16.63929984,259.31,259.07,13.37159984]
["bitfinex-derivatives","SOLF0:USTF0",1737863138505,28.26929984,259.31,259.07,13.37159984]
["bitfinex-derivatives","SOLF0:USTF0",1737863138702,3.8596,259.16,259.07,13.37159984]
["bitfinex-derivatives","SOLF0:USTF0",1737863138898,13.37159984,259.26,259.07,13.37159984]
["bitfinex-derivatives","SOLF0:USTF0",1737863139098,16.6217,259.25,259.02,13.37159984]
["bitfinex-derivatives","SOLF0:USTF0",1737863139298,0.0272586,259.19,259.14,0.0254693]
["bitfinex-derivatives","SOLF0:USTF0",1737863139510,13.37159984,259.16,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863139807,3.1188,259.15,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863140210,6.9785,259.15,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863141105,0.0272586,259.19,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863142510,0.0272586,259.19,259.15,3.80788002]
["bitfinex-derivatives","SOLF0:USTF0",1737863142705,0.0272586,259.19,259.16,3.80788002]
["bitfinex-derivatives","SOLF0:USTF0",1737863142903,0.0272586,259.19,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863143107,0.0272586,259.19,259.15,3.80728739]
["bitfinex-derivatives","SOLF0:USTF0",1737863143307,0.0272586,259.19,259.16,3.80728739]
["bitfinex-derivatives","SOLF0:USTF0",1737863143509,0.0272586,259.19,259.17,3.80728739]
["bitfinex-derivatives","SOLF0:USTF0",1737863143812,0.0272586,259.19,259.18,3.80728739]
["bitfinex-derivatives","SOLF0:USTF0",1737863144004,0.0272586,259.19,259.18,3.80753345]
["bitfinex-derivatives","SOLF0:USTF0",1737863144708,3.8864586,259.19,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863145012,0.0272586,259.19,259.15,3.80794478]
["bitfinex-derivatives","SOLF0:USTF0",1737863145212,0.0272586,259.19,259.16,3.80717588]
["bitfinex-derivatives","SOLF0:USTF0",1737863145410,0.0272586,259.19,259.17,3.80717588]
["bitfinex-derivatives","SOLF0:USTF0",1737863145613,0.0272586,259.19,259.18,3.80717588]
["bitfinex-derivatives","SOLF0:USTF0",1737863145814,0.0272586,259.19,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863146015,0.0272586,259.19,259.15,3.80585807]
["bitfinex-derivatives","SOLF0:USTF0",1737863146209,0.0272586,259.19,259.16,3.80585807]
["bitfinex-derivatives","SOLF0:USTF0",1737863146406,0.0272586,259.19,259.17,3.80585807]
["bitfinex-derivatives","SOLF0:USTF0",1737863146607,0.0272586,259.19,259.15,3.80489047]
["bitfinex-derivatives","SOLF0:USTF0",1737863146809,0.0272586,259.19,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863147417,3.8596,259.16,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863150312,0.0272586,259.19,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863150711,0.0272586,259.19,259.14,3.8597693]
["bitfinex-derivatives","SOLF0:USTF0",1737863151424,0.0272586,259.19,259.14,6.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737863153315,5.7279,259.31,259.15,3.80517644]
["bitfinex-derivatives","SOLF0:USTF0",1737863153518,5.7279,259.31,259.19,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737863153820,5.7279,259.31,259.17,3.80517644]
["bitfinex-derivatives","SOLF0:USTF0",1737863154016,5.7279,259.31,259.18,3.80517644]
["bitfinex-derivatives","SOLF0:USTF0",1737863154325,5.7279,259.31,259.19,3.79743821]
["bitfinex-derivatives","SOLF0:USTF0",1737863154516,0.02706845,259.27,259.22,0.02519766]
["bitfinex-derivatives","SOLF0:USTF0",1737863154918,21.74107978,259.24,259.22,0.02519766]
["bitfinex-derivatives","SOLF0:USTF0",1737863155112,21.74107978,259.24,259.15,3.79743821]
["bitfinex-derivatives","SOLF0:USTF0",1737863155315,21.74107978,259.24,259.09,3.80082236]
["bitfinex-derivatives","SOLF0:USTF0",1737863155519,21.74107978,259.24,259.1,3.80082236]
["bitfinex-derivatives","SOLF0:USTF0",1737863155720,21.74107978,259.24,259.11,3.80082236]
["bitfinex-derivatives","SOLF0:USTF0",1737863156018,3.8589,259.21,259.12,3.80082236]
["bitfinex-derivatives","SOLF0:USTF0",1737863156322,0.0252111,259.19,259.14,0.02689599]
["bitfinex-derivatives","SOLF0:USTF0",1737863156521,0.0252111,259.19,259.15,3.80082236]
["bitfinex-derivatives","SOLF0:USTF0",1737863157022,3.8844111,259.19,259.15,3.80082236]
["bitfinex-derivatives","SOLF0:USTF0",1737863157320,3.8844111,259.19,259.14,0.02689599]
["bitfinex-derivatives","SOLF0:USTF0",1737863159013,0.0252111,259.19,259.14,0.02689599]
["bitfinex-derivatives","SOLF0:USTF0",1737863159214,3.8595,259.17,258.98,2.37191319]
["bitfinex-derivatives","SOLF0:USTF0",1737863159413,21.74107978,259.2,258.99,6.17972867]
["bitfinex-derivatives","SOLF0:USTF0",1737863159621,5.17069278,259.19,259.0,6.17972867]
["bitfinex-derivatives","SOLF0:USTF0",1737863159818,5.17069278,259.19,259.01,6.17972867]
["bitfinex-derivatives","SOLF0:USTF0",1737863160014,3.8597,259.15,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737863160313,0.02938077,259.13,259.08,0.02689152]
["bitfinex-derivatives","SOLF0:USTF0",1737863160622,0.02938077,259.13,259.09,3.8104264]
["bitfinex-derivatives","SOLF0:USTF0",1737863160922,0.02938077,259.13,259.08,0.02689152]
["bitfinex-derivatives","SOLF0:USTF0",1737863161122,0.02938077,259.13,259.09,3.81490098]
["bitfinex-derivatives","SOLF0:USTF0",1737863161323,3.8606,259.1,259.08,0.02689152]
["bitfinex-derivatives","SOLF0:USTF0",1737863163718,8.077e-05,259.13,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737863164024,8.077e-05,259.13,259.12,3.81889632]
["bitfinex-derivatives","SOLF0:USTF0",1737863165718,8.077e-05,259.13,259.12,6.20722618]
["bitfinex-derivatives","SOLF0:USTF0",1737863165918,8.077e-05,259.13,259.12,3.82469433]
["bitfinex-derivatives","SOLF0:USTF0",1737863166118,8.077e-05,259.13,259.12,6.20716097]
["bitfinex-derivatives","SOLF0:USTF0",1737863167724,8.077e-05,259.13,259.12,6.21086702]
["bitfinex-derivatives","SOLF0:USTF0",1737863167926,8.077e-05,259.13,259.12,3.82840038]
["bitfinex-derivatives","SOLF0:USTF0",1737863168625,8.077e-05,259.13,259.12,6.21428951]
["bitfinex-derivatives","SOLF0:USTF0",1737863169426,8.077e-05,259.13,259.12,11.34658951]
["bitfinex-derivatives","SOLF0:USTF0",1737863169824,8.077e-05,259.13,259.12,11.34680093]
["bitfinex-derivatives","SOLF0:USTF0",1737863171026,5.34551873,259.34,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737863171327,2.7028,259.35,259.19,6.21450093]
["bitfinex-derivatives","SOLF0:USTF0",1737863171521,2.7028,259.35,259.2,6.21450093]
["bitfinex-derivatives","SOLF0:USTF0",1737863171723,2.7028,259.35,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737863171927,2.7028,259.35,259.29,3.82980287]
["bitfinex-derivatives","SOLF0:USTF0",1737863172122,76.0572,259.32,259.3,3.82980287]
["bitfinex-derivatives","SOLF0:USTF0",1737863172329,76.0572,259.32,259.31,3.82980287]
["bitfinex-derivatives","SOLF0:USTF0",1737863172922,3.8574,259.3,259.29,0.02532697]
["bitfinex-derivatives","SOLF0:USTF0",1737863173125,72.2,259.32,259.22,2.38684074]
["bitfinex-derivatives","SOLF0:USTF0",1737863173325,72.2,259.32,259.13,2.3887647]
["bitfinex-derivatives","SOLF0:USTF0",1737863173525,72.2,259.32,259.14,2.3887647]
["bitfinex-derivatives","SOLF0:USTF0",1737863173723,3.8584,259.24,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737863173925,3.8584,259.24,259.18,2.38894416]
["bitfinex-derivatives","SOLF0:USTF0",1737863174130,3.8584,259.24,259.19,2.38894416]
["bitfinex-derivatives","SOLF0:USTF0",1737863174324,0.02793988,259.24,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737863174929,0.02793988,259.24,259.18,0.026028]
["bitfinex-derivatives","SOLF0:USTF0",1737863175126,61.46465816,259.52,259.2,21.74554065]
["bitfinex-derivatives","SOLF0:USTF0",1737863175323,2.5832,259.46,259.21,2.38897179]
["bitfinex-derivatives","SOLF0:USTF0",1737863175525,16.03655621,259.43,259.22,2.38897179]
["bitfinex-derivatives","SOLF0:USTF0",1737863175731,5.34551873,259.42,259.23,2.38897179]
["bitfinex-derivatives","SOLF0:USTF0",1737863176035,5.34551873,259.42,259.24,2.38602699]
["bitfinex-derivatives","SOLF0:USTF0",1737863176231,0.02488623,259.35,259.3,0.02674715]
["bitfinex-derivatives","SOLF0:USTF0",1737863178732,0.02488623,259.35,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737863179132,0.02488623,259.35,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737863179533,0.02488623,259.35,259.3,0.02674715]
["bitfinex-derivatives","SOLF0:USTF0",1737863181031,0.02488623,259.35,259.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737863182133,8.623e-05,259.35,259.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737863194644,2.5385,259.53,259.34,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863194941,2.5385,259.53,259.42,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863195744,2.5385,259.53,259.38,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863195944,2.5385,259.53,259.45,0.02795913]
["bitfinex-derivatives","SOLF0:USTF0",1737863195945,0.02500581,259.5,259.45,0.02795913]
["bitfinex-derivatives","SOLF0:USTF0",1737863196344,0.02500581,259.5,259.46,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737863196544,0.02500581,259.5,259.45,0.02795913]
["bitfinex-derivatives","SOLF0:USTF0",1737863197341,5.81e-06,259.5,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737863202546,21.38207494,259.79,259.49,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863202747,21.38207494,259.79,259.59,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863202748,5.8178,259.76,259.59,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863203749,0.02836403,259.7,259.65,0.02631608]
["bitfinex-derivatives","SOLF0:USTF0",1737863204247,0.02836403,259.7,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737863205344,0.02836403,259.7,259.66,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737863205745,6.403e-05,259.7,259.65,0.02631608]
["bitfinex-derivatives","SOLF0:USTF0",1737863206449,6.403e-05,259.7,259.69,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737863206648,6.403e-05,259.7,259.65,0.02631608]
["bitfinex-derivatives","SOLF0:USTF0",1737863208254,6.403e-05,259.7,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737863209148,3.8488,259.89,259.75,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737863209345,13.35474117,259.92,259.69,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863210455,0.02843879,259.83,259.78,0.02963046]
["bitfinex-derivatives","SOLF0:USTF0",1737863211754,3.8499,259.81,259.78,0.02963046]
["bitfinex-derivatives","SOLF0:USTF0",1737863212058,0.02843879,259.83,259.78,0.02963046]
["bitfinex-derivatives","SOLF0:USTF0",1737863212256,3.8499,259.81,259.78,0.02963046]
["bitfinex-derivatives","SOLF0:USTF0",1737863212461,0.02843879,259.83,259.61,16.30554117]
["bitfinex-derivatives","SOLF0:USTF0",1737863212759,5.0942,259.84,259.61,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863213562,0.02928525,259.75,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863213762,0.02928525,259.75,259.7,3.8779004]
["bitfinex-derivatives","SOLF0:USTF0",1737863214060,0.02928525,259.75,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863214360,0.02928525,259.75,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737863214761,0.02928525,259.75,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863214962,0.02928525,259.75,259.73,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737863215359,0.02928525,259.75,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863216460,0.02928525,259.75,259.73,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737863216869,8.525e-05,259.75,259.73,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737863217063,8.525e-05,259.75,259.7,3.8780004]
["bitfinex-derivatives","SOLF0:USTF0",1737863217263,8.525e-05,259.75,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863217764,8.525e-05,259.75,259.7,3.8780004]
["bitfinex-derivatives","SOLF0:USTF0",1737863218068,8.525e-05,259.75,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863218258,8.525e-05,259.75,259.7,3.8779004]
["bitfinex-derivatives","SOLF0:USTF0",1737863219166,3.8513,259.72,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863219558,3.0239,259.74,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863219867,8.525e-05,259.75,259.7,0.0265004]
["bitfinex-derivatives","SOLF0:USTF0",1737863221063,8.525e-05,259.75,259.48,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863221064,3.8521,259.67,259.57,17.20814117]
["bitfinex-derivatives","SOLF0:USTF0",1737863221368,13.35474117,259.77,259.52,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863221661,1.317,259.66,259.52,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863222266,0.0261772,259.62,259.56,0.02821441]
["bitfinex-derivatives","SOLF0:USTF0",1737863222770,0.0261772,259.62,259.59,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737863223070,0.0261772,259.62,259.52,4.33385899]
["bitfinex-derivatives","SOLF0:USTF0",1737863223671,0.0261772,259.62,259.54,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737863223871,0.0261772,259.62,259.52,4.33385899]
["bitfinex-derivatives","SOLF0:USTF0",1737863224070,0.0261772,259.62,259.55,0.02536113]
["bitfinex-derivatives","SOLF0:USTF0",1737863224970,3.8537,259.55,259.45,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737863225273,13.35474117,259.62,259.35,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863225570,13.35474117,259.57,259.36,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737863225766,13.35474117,259.57,259.35,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863225971,13.35474117,259.61,259.35,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863226173,0.02466795,259.49,259.43,0.02438159]
["bitfinex-derivatives","SOLF0:USTF0",1737863226469,0.02466795,259.49,259.35,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863226470,1.2189,259.49,259.35,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863226670,2.5035,259.48,259.43,0.02632883]
["bitfinex-derivatives","SOLF0:USTF0",1737863227065,2.5035,259.48,259.3,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863227462,3.8552,259.46,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737863228171,0.02496567,259.43,259.38,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737863229473,0.02496567,259.43,259.4,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863229474,6.567e-05,259.43,259.4,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863229674,6.567e-05,259.49,259.4,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863229876,13.35474117,259.61,259.5,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737863230071,1.3397,259.6,259.4,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863230773,0.02882564,259.53,259.47,0.02687273]
["bitfinex-derivatives","SOLF0:USTF0",1737863231078,0.02882564,259.53,259.31,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863231376,13.35474117,259.57,259.31,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863231577,3.8548,259.48,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737863231775,1.2779,259.47,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737863232075,0.02502449,259.46,259.41,0.02891427]
["bitfinex-derivatives","SOLF0:USTF0",1737863233277,0.02502449,259.46,259.27,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863233468,13.35474117,259.41,259.19,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863234373,0.02741408,259.33,259.19,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863234576,0.02741408,259.33,259.27,0.0283439]
["bitfinex-derivatives","SOLF0:USTF0",1737863235978,0.02741408,259.33,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737863238078,0.02741408,259.33,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737863239785,0.02741408,259.33,259.27,0.0283439]
["bitfinex-derivatives","SOLF0:USTF0",1737863241080,0.02741408,259.33,259.29,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737863241680,0.02741408,259.33,259.27,0.0283439]
["bitfinex-derivatives","SOLF0:USTF0",1737863241883,0.02741408,259.33,259.27,3.8862439]
["bitfinex-derivatives","SOLF0:USTF0",1737863243376,0.02741408,259.33,259.27,0.0283439]
["bitfinex-derivatives","SOLF0:USTF0",1737863243377,3.8575,259.3,259.27,0.0283439]
["bitfinex-derivatives","SOLF0:USTF0",1737863243778,0.02741408,259.33,259.16,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863243982,1.2209,259.35,259.16,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863244585,13.35474117,259.33,259.12,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863244784,13.35474117,259.33,259.2,0.02962364]
["bitfinex-derivatives","SOLF0:USTF0",1737863244984,0.02704827,259.25,259.2,0.02962364]
["bitfinex-derivatives","SOLF0:USTF0",1737863245789,3.88534827,259.25,259.2,0.02962364]
["bitfinex-derivatives","SOLF0:USTF0",1737863246085,1.3373,259.24,259.2,0.02962364]
["bitfinex-derivatives","SOLF0:USTF0",1737863247384,1.3469,259.23,259.2,0.02962364]
["bitfinex-derivatives","SOLF0:USTF0",1737863248487,5.2054,259.23,259.2,0.02962364]
["bitfinex-derivatives","SOLF0:USTF0",1737863248690,5.2054,259.23,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737863248886,5.2054,259.23,259.17,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1737863249888,5.2054,259.23,259.17,1.8561674]
["bitfinex-derivatives","SOLF0:USTF0",1737863250989,3.8587,259.22,259.17,0.0247674]
["bitfinex-derivatives","SOLF0:USTF0",1737863252290,3.8588,259.21,259.17,0.0247674]
["bitfinex-derivatives","SOLF0:USTF0",1737863253093,1.3469,259.23,259.17,0.0247674]
["bitfinex-derivatives","SOLF0:USTF0",1737863253284,1.3469,259.23,259.0,0.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737863253285,13.35474117,259.21,259.0,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863253486,13.35474117,259.17,258.96,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863253693,3.8588,259.21,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737863253895,1.3469,259.23,259.04,13.35474117]
["bitfinex-derivatives","SOLF0:USTF0",1737863254284,0.02729716,259.16,259.11,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737863258191,3.86,259.13,259.11,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737863259593,1.3035,259.15,259.12,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737863260188,1.3035,259.15,259.11,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737863260892,0.02729716,259.16,259.11,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737863261293,0.02729716,259.16,259.14,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737863261494,9.716e-05,259.16,259.14,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737863264397,13.37544813,259.47,259.15,13.37544813]
["bitfinex-derivatives","SOLF0:USTF0",1737863264597,2.6069,259.41,259.24,13.37544813]
["bitfinex-derivatives","SOLF0:USTF0",1737863264792,3.8563,259.38,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737863264999,2.6069,259.41,259.2,13.37544813]
["bitfinex-derivatives","SOLF0:USTF0",1737863265293,13.37544813,259.35,259.17,0.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737863265498,0.02549357,259.33,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863266096,3.8572,259.32,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863266597,0.02549357,259.33,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863266899,3.8574,259.31,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863267194,0.02549357,259.33,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863267594,3.88259357,259.33,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863269100,0.02549357,259.33,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737863269301,0.02549357,259.33,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863269807,0.02549357,259.33,259.28,3.88547419]
["bitfinex-derivatives","SOLF0:USTF0",1737863270494,0.02549357,259.33,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863271100,3.8575,259.3,259.28,0.02787419]
["bitfinex-derivatives","SOLF0:USTF0",1737863271903,3.8579,259.27,259.1,0.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737863272198,1.2317,259.29,259.1,0.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737863272402,1.2317,259.29,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737863272403,5.0894,259.29,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737863272906,0.02662585,259.28,259.22,0.02708289]
["bitfinex-derivatives","SOLF0:USTF0",1737863274001,3.8579,259.27,259.22,0.02708289]
["bitfinex-derivatives","SOLF0:USTF0",1737863274205,0.02662585,259.28,259.22,0.02708289]
["bitfinex-derivatives","SOLF0:USTF0",1737863275199,3.8581,259.26,259.22,0.02708289]
["bitfinex-derivatives","SOLF0:USTF0",1737863275402,16.03655621,259.48,259.25,13.37544813]
["bitfinex-derivatives","SOLF0:USTF0",1737863275601,16.03655621,259.48,259.32,13.37544813]
["bitfinex-derivatives","SOLF0:USTF0",1737863276106,5.34551873,259.46,259.42,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737863276308,5.34551873,259.46,259.32,13.37544813]
["bitfinex-derivatives","SOLF0:USTF0",1737863276708,5.34551873,259.46,259.42,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737863277111,5.34551873,259.46,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863277606,5.37216584,259.46,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863278209,0.02664711,259.46,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863286010,3.88184711,259.46,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863287306,3.8556,259.43,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863288512,6.4492,259.45,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863288812,2.5939,259.45,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863289313,3.8555,259.44,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863291313,2.5939,259.45,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863291514,3.8556,259.43,259.41,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737863292113,3.8565,259.37,259.29,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863292315,8.34679679,259.43,259.25,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863292715,8.34679679,259.39,259.21,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863292917,1.2436,259.38,259.21,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863293213,0.02567352,259.33,259.27,0.02873842]
["bitfinex-derivatives","SOLF0:USTF0",1737863293817,3.8576,259.29,259.27,0.02873842]
["bitfinex-derivatives","SOLF0:USTF0",1737863295221,8.34679679,259.31,259.13,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863295921,3.858,259.27,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737863296522,0.02622992,259.25,259.22,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737863296916,0.02622992,259.25,259.2,0.02818174]
["bitfinex-derivatives","SOLF0:USTF0",1737863297123,0.02622992,259.25,259.23,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737863297823,0.02622992,259.25,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737863298317,0.02622992,259.25,259.2,0.02818174]
["bitfinex-derivatives","SOLF0:USTF0",1737863300221,3.8584,259.24,259.2,0.02818174]
["bitfinex-derivatives","SOLF0:USTF0",1737863300522,0.02622992,259.25,259.2,0.02818174]
["bitfinex-derivatives","SOLF0:USTF0",1737863300724,3.8585,259.23,259.2,0.02818174]
["bitfinex-derivatives","SOLF0:USTF0",1737863302029,8.37302671,259.25,259.08,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863302220,3.8589,259.2,259.08,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863302714,8.34679679,259.25,259.13,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737863302923,2.4571,259.28,259.16,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863303323,0.0286799,259.25,259.19,0.0276676]
["bitfinex-derivatives","SOLF0:USTF0",1737863304331,8.34679679,259.35,259.19,0.0276676]
["bitfinex-derivatives","SOLF0:USTF0",1737863304530,10.84139679,259.45,259.26,8.34679679]
["bitfinex-derivatives","SOLF0:USTF0",1737863305626,0.02705489,259.38,259.33,0.02792332]
["bitfinex-derivatives","SOLF0:USTF0",1737863305829,0.02705489,259.38,259.36,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737863308927,0.02705489,259.38,259.33,0.02792332]
["bitfinex-derivatives","SOLF0:USTF0",1737863310129,0.02705489,259.38,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737863310430,0.02705489,259.38,259.33,0.02792332]
["bitfinex-derivatives","SOLF0:USTF0",1737863312530,13.35678236,259.36,259.16,0.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737863312730,3.8569,259.34,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737863313233,1.2908,259.35,259.16,0.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737863313833,0.02668848,259.28,259.23,0.02599306]
["bitfinex-derivatives","SOLF0:USTF0",1737863314533,0.02668848,259.28,259.23,3.88439306]
["bitfinex-derivatives","SOLF0:USTF0",1737863314834,0.02668848,259.28,259.23,0.02599306]
["bitfinex-derivatives","SOLF0:USTF0",1737863315031,3.88448848,259.28,259.23,0.02599306]
["bitfinex-derivatives","SOLF0:USTF0",1737863315224,0.02668848,259.28,259.23,0.02599306]
["bitfinex-derivatives","SOLF0:USTF0",1737863316737,3.8583,259.25,259.23,0.02599306]
["bitfinex-derivatives","SOLF0:USTF0",1737863316932,13.38347084,259.28,259.16,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737863317135,13.38347084,259.28,259.06,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863317337,13.35678236,259.28,259.06,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863317537,13.35678236,259.28,259.02,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863317738,1.2839,259.27,259.02,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863317944,0.0295531,259.18,259.13,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737863318345,0.0295531,259.18,259.13,3.88581104]
["bitfinex-derivatives","SOLF0:USTF0",1737863319047,0.0295531,259.18,259.13,0.02591104]
["bitfinex-derivatives","SOLF0:USTF0",1737863320842,3.8597,259.15,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737863321043,13.35678236,259.16,258.98,0.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737863321239,13.35678236,259.16,258.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737863321749,3.8603,259.11,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737863321941,1.2639,259.15,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737863322146,0.02573075,259.1,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737863322751,0.02573075,259.1,258.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1737863323248,0.02573075,259.1,258.87,0.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737863323249,0.02573075,259.1,258.92,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863323451,1.2639,259.15,258.92,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863323752,0.0274716,259.04,258.92,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863324752,13.35678236,259.03,258.83,9.71852919]
["bitfinex-derivatives","SOLF0:USTF0",1737863324952,2.6442,259.02,258.83,9.71852919]
["bitfinex-derivatives","SOLF0:USTF0",1737863325251,0.02745473,258.96,258.8,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863325441,2.6442,259.02,258.8,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863325641,0.02590379,258.91,258.8,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863326350,0.02590379,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737863326550,0.02590379,258.91,258.8,13.35678236]
["bitfinex-derivatives","SOLF0:USTF0",1737863326945,0.02590379,258.91,258.77,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737863328251,0.02590379,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737863328947,0.02590379,258.91,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737863329551,0.02590379,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737863330457,0.02590379,258.91,258.77,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737863330851,0.02590379,258.91,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737863331755,8.38399024,258.9,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737863332154,12.24739024,258.9,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737863332548,12.24739024,258.9,258.73,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863332549,8.38399024,258.9,258.73,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863332754,8.38399024,258.94,258.77,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863332954,0.02789323,258.84,258.77,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863333253,0.02789323,258.84,258.83,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737863334052,9.323e-05,258.84,258.83,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737863338864,1.2806,259.01,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737863339055,9.69649024,259.02,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737863342064,0.02539306,259.04,259.02,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737863342859,0.02539306,259.04,258.98,0.02433325]
["bitfinex-derivatives","SOLF0:USTF0",1737863343359,11.63,258.98,258.57,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863343562,8.38399024,258.83,258.66,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863344361,8.38399024,258.87,258.7,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863344562,8.38399024,258.95,258.74,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863344768,8.38399024,258.95,258.78,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863344963,3.8197,258.97,258.78,8.38399024]
["bitfinex-derivatives","SOLF0:USTF0",1737863345267,3.8197,258.97,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737863345567,1.33032936,258.97,258.91,0.02534659]
["bitfinex-derivatives","SOLF0:USTF0",1737863345769,0.02732936,258.97,258.91,0.02534659]
["bitfinex-derivatives","SOLF0:USTF0",1737863345968,0.02732936,258.97,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737863347066,0.02732936,258.97,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737863347367,0.02732936,258.97,258.91,0.02534659]
["bitfinex-derivatives","SOLF0:USTF0",1737863349368,13.40321067,258.95,258.91,0.02534659]
["bitfinex-derivatives","SOLF0:USTF0",1737863350364,17.26601067,258.95,258.91,0.02534659]
["bitfinex-derivatives","SOLF0:USTF0",1737863350771,13.40321067,258.95,258.91,0.02534659]
["bitfinex-derivatives","SOLF0:USTF0",1737863350970,13.40321067,258.9,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737863351972,13.40321067,258.9,258.71,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737863352271,13.40321067,258.9,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737863352771,13.4301415,258.9,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737863353870,13.4301415,258.9,258.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737863354071,13.40321067,258.9,258.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737863354273,0.02758846,258.89,258.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737863355668,0.02758846,258.89,258.71,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737863355870,13.40321067,258.95,258.71,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737863356172,4.803e-05,258.83,258.71,0.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737863356572,4.803e-05,258.83,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737863373781,4.803e-05,258.83,258.82,12.2418751]
["bitfinex-derivatives","SOLF0:USTF0",1737863375783,8.3772751,259.01,258.82,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863376682,12.2390751,259.01,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737863377079,12.26561982,259.01,258.95,3.89096635]
["bitfinex-derivatives","SOLF0:USTF0",1737863378586,8.40381982,259.01,258.95,0.02836635]
["bitfinex-derivatives","SOLF0:USTF0",1737863378786,8.40381982,259.01,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737863379582,8.40381982,259.01,258.95,0.02836635]
["bitfinex-derivatives","SOLF0:USTF0",1737863381188,8.40381982,259.01,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737863381784,8.3772751,258.97,258.95,0.02836635]
["bitfinex-derivatives","SOLF0:USTF0",1737863381990,1.2417,258.96,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737863382689,1.2417,258.96,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737863382889,1.2417,258.96,258.82,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863383186,4.856e-05,258.9,258.82,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863383790,4.856e-05,258.9,258.89,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737863387193,2.4792,259.02,258.87,8.40447235]
["bitfinex-derivatives","SOLF0:USTF0",1737863387493,1.2378,259.02,259.01,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737863392194,0.02652529,259.04,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737863394593,2.529e-05,259.04,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737863399297,2.529e-05,259.04,258.99,0.02525253]
["bitfinex-derivatives","SOLF0:USTF0",1737863399796,2.529e-05,259.04,258.89,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863400102,5.1468,259.04,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737863400601,5.1468,259.04,258.89,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863400895,0.02899611,258.99,258.94,0.02858411]
["bitfinex-derivatives","SOLF0:USTF0",1737863401506,0.02899611,258.99,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737863401704,0.02899611,258.99,258.94,0.02858411]
["bitfinex-derivatives","SOLF0:USTF0",1737863402101,0.02899611,258.99,258.94,3.89128411]
["bitfinex-derivatives","SOLF0:USTF0",1737863403404,0.02899611,258.99,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737863403798,0.02899611,258.99,258.94,0.02858411]
["bitfinex-derivatives","SOLF0:USTF0",1737863404306,0.02899611,258.99,258.83,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863404501,3.8626,258.96,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737863404698,1.3169,258.95,258.79,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863405097,3.8632,258.92,258.79,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863405308,0.02757819,258.9,258.79,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863406004,8.3772751,258.89,258.75,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863406401,0.02688106,258.85,258.71,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863406603,0.02688106,258.85,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737863406901,0.02688106,258.85,258.71,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863407401,3.89108106,258.85,258.71,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863407703,1.2901,258.84,258.71,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863407904,1.2901,258.84,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737863408404,1.2901,258.84,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737863409908,8.106e-05,258.85,258.76,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863410111,8.106e-05,258.85,258.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737863414716,8.106e-05,258.85,258.84,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863420121,1.2826,259.01,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737863420426,1.2826,259.01,258.84,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863420926,1.2826,259.01,258.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737863420927,3.8623,258.98,258.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737863421327,0.02704102,258.97,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863421928,0.02704102,258.97,258.92,3.88752968]
["bitfinex-derivatives","SOLF0:USTF0",1737863422728,0.02704102,258.97,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863424229,3.88954102,258.97,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863425030,3.8625,258.96,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863426129,3.8628,258.95,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863426330,0.02704102,258.97,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863427133,3.8629,258.94,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863427432,0.02704102,258.97,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863428529,3.8626,258.96,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863430532,0.02704102,258.97,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863431535,3.8626,258.96,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863432233,0.02704102,258.97,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863432433,3.8627,258.95,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863433632,0.02704102,258.97,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863433936,3.8628,258.94,258.92,0.02442968]
["bitfinex-derivatives","SOLF0:USTF0",1737863434436,3.8628,258.94,258.72,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737863434437,8.3772751,258.96,258.76,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863434637,8.3772751,258.9,258.76,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863435126,2.5449,258.89,258.76,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863435536,0.02751964,258.85,258.72,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863436637,3.8643,258.84,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737863439335,3.8643,258.84,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737863439733,0.02718541,258.83,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737863442336,0.02718541,258.83,258.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737863442540,0.02718541,258.83,258.72,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863442834,0.02718541,258.83,258.76,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863443034,0.02718541,258.83,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737863443832,0.02718541,258.83,258.72,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863444031,0.02718541,258.83,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737863444740,0.02718541,258.83,258.72,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863444941,0.02718541,258.83,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737863445336,3.89168541,258.83,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737863446541,8.40446051,258.83,258.63,9.6919751]
["bitfinex-derivatives","SOLF0:USTF0",1737863446736,8.3772751,258.83,258.63,9.6919751]
["bitfinex-derivatives","SOLF0:USTF0",1737863446937,0.02556756,258.77,258.63,9.6919751]
["bitfinex-derivatives","SOLF0:USTF0",1737863448240,0.02556756,258.77,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737863448439,0.02556756,258.77,258.63,9.6919751]
["bitfinex-derivatives","SOLF0:USTF0",1737863449136,8.3772751,258.75,258.61,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737863449345,8.3772751,258.75,258.59,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863449538,0.0244607,258.71,258.59,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863449735,0.0244607,258.71,258.59,10.9822751]
["bitfinex-derivatives","SOLF0:USTF0",1737863449944,0.0244607,258.71,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737863451341,6.07e-05,258.71,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737863455443,6.07e-05,258.71,258.67,0.02661439]
["bitfinex-derivatives","SOLF0:USTF0",1737863456044,6.07e-05,258.71,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737863461052,6.07e-05,258.71,258.67,0.02661439]
["bitfinex-derivatives","SOLF0:USTF0",1737863461950,6.07e-05,258.71,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737863462751,6.07e-05,258.71,258.67,0.02661439]
["bitfinex-derivatives","SOLF0:USTF0",1737863462954,6.07e-05,258.71,258.67,3.89331439]
["bitfinex-derivatives","SOLF0:USTF0",1737863463856,3.8663607,258.71,258.67,0.02661439]
["bitfinex-derivatives","SOLF0:USTF0",1737863464057,6.07e-05,258.71,258.67,0.02661439]
["bitfinex-derivatives","SOLF0:USTF0",1737863465555,6.07e-05,258.71,258.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737863467055,6.07e-05,258.71,258.67,0.02661439]
["bitfinex-derivatives","SOLF0:USTF0",1737863467361,12.2438751,258.69,258.67,0.02661439]
["bitfinex-derivatives","SOLF0:USTF0",1737863467556,8.3772751,258.69,258.52,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737863467962,3.8672,258.65,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737863468257,8.3772751,258.65,258.49,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737863468460,8.3772751,258.61,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737863468757,0.02870042,258.6,258.49,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737863469153,0.02870042,258.6,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737863469353,0.02870042,258.6,258.49,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737863469557,0.02870042,258.6,258.51,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863469751,2.5965,258.76,258.49,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737863469752,8.3772751,258.83,258.59,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863469955,8.3772751,258.83,258.64,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863470659,8.3772751,258.83,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737863470958,0.02558828,258.76,258.7,0.0291071]
["bitfinex-derivatives","SOLF0:USTF0",1737863471352,0.02558828,258.76,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737863471658,0.02558828,258.76,258.7,0.0291071]
["bitfinex-derivatives","SOLF0:USTF0",1737863472255,9.5954751,258.88,258.7,0.0291071]
["bitfinex-derivatives","SOLF0:USTF0",1737863472459,1.2182,258.88,258.74,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863472660,8.3772751,258.92,258.74,8.3772751]
["bitfinex-derivatives","SOLF0:USTF0",1737863473560,0.02623368,258.86,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737863474759,0.02623368,258.86,258.8,0.02830173]
["bitfinex-derivatives","SOLF0:USTF0",1737863476162,3.8642,258.85,258.8,0.02830173]
["bitfinex-derivatives","SOLF0:USTF0",1737863476559,0.02623368,258.86,258.8,0.02830173]
["bitfinex-derivatives","SOLF0:USTF0",1737863476759,3.8644,258.84,258.8,0.02830173]
["bitfinex-derivatives","SOLF0:USTF0",1737863476958,0.02623368,258.86,258.8,0.02830173]
["bitfinex-derivatives","SOLF0:USTF0",1737863477660,0.02623368,258.86,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737863477864,0.02623368,258.86,258.8,0.02830173]
["bitfinex-derivatives","SOLF0:USTF0",1737863479163,3.8644,258.84,258.8,0.02830173]
["bitfinex-derivatives","SOLF0:USTF0",1737863479969,8.3772751,258.82,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737863480662,8.3772751,258.78,258.67,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737863481064,0.02606032,258.75,258.7,0.02909288]
["bitfinex-derivatives","SOLF0:USTF0",1737863481962,3.89176032,258.75,258.7,0.02909288]
["bitfinex-derivatives","SOLF0:USTF0",1737863482975,0.02606032,258.75,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737863483163,0.02606032,258.75,258.7,0.02909288]
["bitfinex-derivatives","SOLF0:USTF0",1737863484068,0.02606032,258.75,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737863484369,0.02606032,258.75,258.7,0.02909288]
["bitfinex-derivatives","SOLF0:USTF0",1737863484867,0.02606032,258.75,258.7,3.89539288]
["bitfinex-derivatives","SOLF0:USTF0",1737863485171,0.02606032,258.75,258.7,0.02909288]
["bitfinex-derivatives","SOLF0:USTF0",1737863485565,3.89176032,258.75,258.7,0.02909288]
["bitfinex-derivatives","SOLF0:USTF0",1737863486464,0.02606032,258.75,258.7,0.02909288]
["bitfinex-derivatives","SOLF0:USTF0",1737863486670,3.8661,258.72,258.7,0.02909288]
["bitfinex-derivatives","SOLF0:USTF0",1737863492272,15.93169861,258.71,258.49,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863492468,13.42489861,258.88,258.63,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863492668,7.90691873,258.9,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737863492865,7.90691873,258.9,258.68,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863493271,7.90691873,258.9,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737863493672,0.02626349,258.89,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737863494271,0.02626349,258.89,258.68,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863494472,2.5614,258.9,258.68,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863494665,0.02895205,258.81,258.68,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863494974,0.02895205,258.81,258.73,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863495172,2.5614,258.9,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737863495572,0.02834755,258.88,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737863495869,2.12799824,258.97,258.64,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737863495870,42.76414991,259.07,258.84,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863496072,42.76414991,259.07,258.89,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863496567,42.76414991,259.07,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737863496971,0.02475578,259.03,258.97,0.02919685]
["bitfinex-derivatives","SOLF0:USTF0",1737863497165,9.20651873,259.07,258.97,0.02919685]
["bitfinex-derivatives","SOLF0:USTF0",1737863497365,0.02698,259.03,258.97,0.02919685]
["bitfinex-derivatives","SOLF0:USTF0",1737863500976,3.88858,259.03,258.97,0.02919685]
["bitfinex-derivatives","SOLF0:USTF0",1737863501776,0.02698,259.03,258.97,0.02919685]
["bitfinex-derivatives","SOLF0:USTF0",1737863501979,3.8617,259.02,258.97,0.02919685]
["bitfinex-derivatives","SOLF0:USTF0",1737863502478,3.8621,258.99,258.97,0.02919685]
["bitfinex-derivatives","SOLF0:USTF0",1737863504585,3.8137,259.02,258.79,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863504586,3.8631,258.93,258.79,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863504881,3.8631,258.93,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737863505076,3.8631,258.93,258.79,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863505786,0.02756478,258.89,258.79,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863506082,0.02756478,258.89,258.75,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863506287,3.8634,258.9,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737863506486,3.8634,258.9,258.75,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863506487,0.02476929,258.85,258.75,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863507387,3.88906929,258.85,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737863507685,0.02476929,258.85,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737863509185,0.02476929,258.85,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737863510287,0.02476929,258.85,258.75,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863510983,0.02476929,258.85,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737863511288,0.02476929,258.85,258.75,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863511480,3.8643,258.84,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737863512886,3.8645,258.83,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737863513083,0.02476929,258.85,258.71,14.67549861]
["bitfinex-derivatives","SOLF0:USTF0",1737863513285,3.8648,258.81,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737863513483,0.02571223,258.81,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737863513685,0.02571223,258.81,258.67,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863513988,3.865,258.8,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737863514389,0.02571223,258.81,258.67,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863514390,3.8657,258.75,258.67,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737863514591,3.8657,258.75,258.63,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737863514888,0.02813952,258.74,258.63,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737863515089,0.02813952,258.74,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737863515688,0.02813952,258.74,258.62,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863515994,0.02813952,258.74,258.58,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863516187,13.42489861,258.81,258.58,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863516387,0.0282101,258.69,258.58,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863516993,0.0282101,258.69,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737863517290,0.0282101,258.69,258.58,13.42489861]
["bitfinex-derivatives","SOLF0:USTF0",1737863518187,0.0282101,258.69,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737863520487,3.8948101,258.69,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737863520692,3.8948101,258.69,258.51,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737863520693,0.0282101,258.69,258.51,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737863520986,0.02878389,258.63,258.51,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737863521493,0.02878389,258.63,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737863522494,3.89628389,258.63,258.51,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737863523691,3.89628389,258.63,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737863523894,0.02878389,258.63,258.51,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737863524884,0.02878389,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737863525094,0.02878389,258.63,258.51,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737863526597,3.89628389,258.63,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737863532999,0.02878389,258.63,258.54,8.40001085]
["bitfinex-derivatives","SOLF0:USTF0",1737863533700,0.02878389,258.63,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737863534094,0.02878389,258.63,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737863534594,0.02878389,258.63,258.54,8.40001085]
["bitfinex-derivatives","SOLF0:USTF0",1737863534798,0.02878389,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737863534992,8.389e-05,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737863535193,8.389e-05,258.63,258.62,8.40001085]
["bitfinex-derivatives","SOLF0:USTF0",1737863536207,8.389e-05,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737863537096,8.389e-05,258.63,258.6,3.89268896]
["bitfinex-derivatives","SOLF0:USTF0",1737863537303,8.389e-05,258.63,258.6,0.02488896]
["bitfinex-derivatives","SOLF0:USTF0",1737863540808,8.389e-05,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737863541507,8.40001085,258.79,258.6,0.02488896]
["bitfinex-derivatives","SOLF0:USTF0",1737863541708,2.8,258.81,258.62,13.42507524]
["bitfinex-derivatives","SOLF0:USTF0",1737863541908,3.8544,258.82,258.62,13.42507524]
["bitfinex-derivatives","SOLF0:USTF0",1737863542108,3.8544,258.82,258.63,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737863542304,3.8544,258.82,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737863542509,7.719,258.82,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737863542711,0.02903414,258.81,258.76,0.02903948]
["bitfinex-derivatives","SOLF0:USTF0",1737863544105,0.02903414,258.81,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737863546009,0.02903414,258.81,258.76,0.02903948]
["bitfinex-derivatives","SOLF0:USTF0",1737863548413,3.89383414,258.81,258.76,0.02903948]
["bitfinex-derivatives","SOLF0:USTF0",1737863548804,0.02903414,258.81,258.76,0.02903948]
["bitfinex-derivatives","SOLF0:USTF0",1737863549613,3.8652,258.78,258.76,0.02903948]
["bitfinex-derivatives","SOLF0:USTF0",1737863554009,13.42507524,258.8,258.63,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737863554214,13.42507524,258.8,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737863554414,13.42507524,258.8,258.6,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737863554617,3.8663,258.71,258.6,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737863555212,0.02646473,258.68,258.6,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737863555420,0.02646473,258.68,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737863555613,0.02646473,258.68,258.54,14.74787524]
["bitfinex-derivatives","SOLF0:USTF0",1737863557017,0.02646473,258.68,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737863557413,0.02646473,258.68,258.54,14.74787524]
["bitfinex-derivatives","SOLF0:USTF0",1737863558919,3.89316473,258.68,258.54,14.74787524]
["bitfinex-derivatives","SOLF0:USTF0",1737863559515,3.89316473,258.68,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737863559719,3.89316473,258.68,258.54,14.74787524]
["bitfinex-derivatives","SOLF0:USTF0",1737863561224,3.89316473,258.68,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737863561920,0.02646473,258.68,258.54,14.74787524]
["bitfinex-derivatives","SOLF0:USTF0",1737863562122,3.8669,258.67,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737863562623,3.867,258.66,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737863562920,0.02646473,258.68,258.54,14.74787524]
["bitfinex-derivatives","SOLF0:USTF0",1737863562921,0.02646473,258.68,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737863563121,13.42507524,258.72,258.54,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737863563122,3.8674,258.64,258.54,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737863563526,0.02678252,258.66,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737863565123,0.02678252,258.66,258.58,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863565428,0.02678252,258.66,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737863565828,0.02678252,258.66,258.58,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863566032,0.02678252,258.66,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737863566429,0.02678252,258.66,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737863569036,0.02678252,258.66,258.54,9.7206235]
["bitfinex-derivatives","SOLF0:USTF0",1737863571034,0.02678252,258.66,258.54,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863571241,3.8675,258.63,258.54,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863571732,0.02678252,258.66,258.54,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863571937,3.8673,258.65,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737863572232,0.02678252,258.66,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737863572436,3.8673,258.64,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737863572940,0.02678252,258.66,258.5,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863573240,3.8676,258.62,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737863573436,0.02964503,258.61,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737863574634,3.89744503,258.61,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737863574840,0.02964503,258.61,258.46,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863575042,8.3978235,258.63,258.46,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863575341,0.02691149,258.56,258.46,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863575738,0.02691149,258.56,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737863577945,0.02691149,258.56,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737863578443,0.02691149,258.56,258.47,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737863578444,8.3978235,258.55,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737863578646,3.8145,258.54,258.33,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863578836,0.02624193,258.5,258.34,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737863579036,3.8145,258.54,258.34,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737863579235,0.02816749,258.45,258.34,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737863579939,0.02816749,258.45,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737863580342,0.02816749,258.45,258.34,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737863580742,6.749e-05,258.45,258.41,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863581045,8.3978235,258.59,258.41,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863581244,8.3978235,258.5,258.34,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737863581441,8.3978235,258.45,258.28,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863581647,3.8705,258.43,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737863581948,0.02522893,258.41,258.36,0.02828105]
["bitfinex-derivatives","SOLF0:USTF0",1737863582947,2.893e-05,258.41,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737863585648,2.893e-05,258.41,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737863586046,2.893e-05,258.41,258.36,0.02828105]
["bitfinex-derivatives","SOLF0:USTF0",1737863586748,2.893e-05,258.41,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737863587349,2.893e-05,258.41,258.36,0.02828105]
["bitfinex-derivatives","SOLF0:USTF0",1737863590049,2.893e-05,258.41,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737863590850,2.893e-05,258.41,258.36,0.02828105]
["bitfinex-derivatives","SOLF0:USTF0",1737863592052,3.87082893,258.41,258.36,0.02828105]
["bitfinex-derivatives","SOLF0:USTF0",1737863592848,3.871,258.4,258.36,0.02828105]
["bitfinex-derivatives","SOLF0:USTF0",1737863593653,8.3978235,258.38,258.36,0.02828105]
["bitfinex-derivatives","SOLF0:USTF0",1737863594146,8.3978235,258.38,258.19,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737863594147,3.872,258.33,258.19,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737863594354,8.3978235,258.32,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737863594848,8.3978235,258.32,258.19,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737863594849,12.2699235,258.32,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737863595252,0.02710534,258.31,258.25,0.02668396]
["bitfinex-derivatives","SOLF0:USTF0",1737863595448,0.02710534,258.31,258.25,3.89978396]
["bitfinex-derivatives","SOLF0:USTF0",1737863597955,0.02710534,258.31,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737863598651,5.34e-06,258.31,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737863601555,5.34e-06,258.31,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737863604459,5.34e-06,258.31,258.25,3.89968396]
["bitfinex-derivatives","SOLF0:USTF0",1737863604658,5.34e-06,258.31,258.25,0.02668396]
["bitfinex-derivatives","SOLF0:USTF0",1737863604959,3.8726,258.29,258.25,0.02668396]
["bitfinex-derivatives","SOLF0:USTF0",1737863606160,5.34e-06,258.31,258.25,0.02668396]
["bitfinex-derivatives","SOLF0:USTF0",1737863606655,5.34e-06,258.31,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737863607960,5.34e-06,258.31,258.25,8.42450746]
["bitfinex-derivatives","SOLF0:USTF0",1737863608156,5.34e-06,258.31,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737863608354,5.34e-06,258.31,258.25,0.02668396]
["bitfinex-derivatives","SOLF0:USTF0",1737863610059,5.34e-06,258.31,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737863610558,5.34e-06,258.31,258.25,0.02668396]
["bitfinex-derivatives","SOLF0:USTF0",1737863610559,5.34e-06,258.31,258.25,8.42450746]
["bitfinex-derivatives","SOLF0:USTF0",1737863611667,5.34e-06,258.31,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737863620364,12.3506235,258.48,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737863620564,3.8699,258.47,258.33,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863620764,3.8699,258.47,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737863621371,3.8699,258.47,258.41,3.89558939]
["bitfinex-derivatives","SOLF0:USTF0",1737863621574,3.89907095,258.47,258.41,3.89558939]
["bitfinex-derivatives","SOLF0:USTF0",1737863623969,3.89907095,258.47,258.41,0.02488939]
["bitfinex-derivatives","SOLF0:USTF0",1737863623970,0.02917095,258.47,258.41,0.02488939]
["bitfinex-derivatives","SOLF0:USTF0",1737863625170,0.02917095,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737863625771,0.02917095,258.47,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737863625980,0.02917095,258.47,258.41,0.02488939]
["bitfinex-derivatives","SOLF0:USTF0",1737863629075,3.87,258.46,258.41,0.02488939]
["bitfinex-derivatives","SOLF0:USTF0",1737863629469,8.3978235,258.44,258.41,0.02488939]
["bitfinex-derivatives","SOLF0:USTF0",1737863631077,3.8705,258.43,258.41,0.02488939]
["bitfinex-derivatives","SOLF0:USTF0",1737863632279,2.78,258.42,258.17,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863632579,8.3978235,258.34,258.17,12.3474235]
["bitfinex-derivatives","SOLF0:USTF0",1737863632780,3.8721,258.32,258.22,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737863632990,8.3978235,258.34,258.17,12.3474235]
["bitfinex-derivatives","SOLF0:USTF0",1737863633578,0.02661767,258.28,258.23,0.02629759]
["bitfinex-derivatives","SOLF0:USTF0",1737863633880,0.02661767,258.28,258.23,3.89969759]
["bitfinex-derivatives","SOLF0:USTF0",1737863634077,0.02661767,258.28,258.23,0.02629759]
["bitfinex-derivatives","SOLF0:USTF0",1737863635179,0.02661767,258.28,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737863635376,0.02661767,258.28,258.23,0.02629759]
["bitfinex-derivatives","SOLF0:USTF0",1737863636674,3.8729,258.27,258.23,0.02629759]
["bitfinex-derivatives","SOLF0:USTF0",1737863637082,0.02661767,258.28,258.23,0.02629759]
["bitfinex-derivatives","SOLF0:USTF0",1737863638681,0.02661767,258.28,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737863638882,0.02661767,258.28,258.23,0.02629759]
["bitfinex-derivatives","SOLF0:USTF0",1737863639082,0.02661767,258.28,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737863639282,0.02661767,258.28,258.23,0.02629759]
["bitfinex-derivatives","SOLF0:USTF0",1737863639874,0.02661767,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737863640082,2.5137,258.41,258.25,8.3978235]
["bitfinex-derivatives","SOLF0:USTF0",1737863641186,0.02724242,258.36,258.3,0.02738486]
["bitfinex-derivatives","SOLF0:USTF0",1737863643581,8.3978235,258.34,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737863643782,3.8728,258.28,258.18,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737863643988,8.3978235,258.3,258.18,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737863644188,8.3978235,258.3,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863644388,3.8726,258.29,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863644889,0.02610167,258.28,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863646289,0.02610167,258.28,258.23,3.89796749]
["bitfinex-derivatives","SOLF0:USTF0",1737863646788,0.02610167,258.28,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863646995,3.89880167,258.28,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863647186,0.02610167,258.28,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863648391,3.8729,258.27,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863649294,3.873,258.26,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863650894,3.89890167,258.28,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863651894,0.02610167,258.28,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863652796,0.02610167,258.28,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737863655291,0.02610167,258.28,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737863656199,0.02610167,258.28,258.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737863657198,1.67e-06,258.28,258.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737863671217,1.67e-06,258.28,258.26,12.2706235]
["bitfinex-derivatives","SOLF0:USTF0",1737863677611,1.67e-06,258.28,258.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737863681819,1.67e-06,258.28,258.26,9.25983299]
["bitfinex-derivatives","SOLF0:USTF0",1737863683916,1.67e-06,258.28,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737863691626,1.67e-06,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737863692321,5.38703466,258.28,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737863693227,5.38703466,258.28,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863693525,5.38703466,258.28,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737863694726,5.38703466,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737863699633,1.67e-06,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737863701929,1.67e-06,258.28,258.26,9.25993299]
["bitfinex-derivatives","SOLF0:USTF0",1737863703833,1.67e-06,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737863705131,5.38703299,258.27,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863705335,5.38703299,258.25,258.23,0.02456749]
["bitfinex-derivatives","SOLF0:USTF0",1737863705636,5.38703299,258.22,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737863707137,5.38703299,258.22,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863707334,5.38703299,258.2,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863708638,0.02613344,258.24,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863709940,5.38703299,258.23,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863710939,5.38703299,258.21,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863711644,5.38703299,258.21,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737863714147,5.38703299,258.21,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863715647,5.41316643,258.24,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863716751,5.41316643,258.24,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737863717350,5.41316643,258.24,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737863719943,5.41316643,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863720650,0.02613344,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863723053,3.344e-05,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863724950,3.344e-05,258.24,258.23,5.38703299]
["bitfinex-derivatives","SOLF0:USTF0",1737863726751,3.344e-05,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863731250,3.344e-05,258.24,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863731455,3.344e-05,258.24,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737863731653,5.38703299,258.23,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863732355,3.344e-05,258.24,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863732954,3.344e-05,258.24,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737863735355,3.344e-05,258.24,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737863735550,5.38703299,258.23,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737863736152,5.38703299,258.23,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863736153,3.8739,258.2,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863736353,5.38703299,258.19,258.18,0.0277114]
["bitfinex-derivatives","SOLF0:USTF0",1737863739362,5.38703299,258.19,258.14,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737863739663,5.38703299,258.17,258.14,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737863740059,5.38703299,258.19,258.1,5.38703299]
["bitfinex-derivatives","SOLF0:USTF0",1737863740562,0.02564429,258.17,258.12,0.02805383]
["bitfinex-derivatives","SOLF0:USTF0",1737863741059,0.02564429,258.17,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737863741265,5.38703299,258.16,258.12,0.02805383]
["bitfinex-derivatives","SOLF0:USTF0",1737863741462,5.38703299,258.14,258.12,0.02805383]
["bitfinex-derivatives","SOLF0:USTF0",1737863741661,9.26193299,258.14,258.12,0.02805383]
["bitfinex-derivatives","SOLF0:USTF0",1737863741861,5.38703299,258.14,258.12,0.02805383]
["bitfinex-derivatives","SOLF0:USTF0",1737863742865,0.02564429,258.17,258.12,0.02805383]
["bitfinex-derivatives","SOLF0:USTF0",1737863744160,0.02564429,258.17,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737863744869,0.02564429,258.17,258.12,0.02805383]
["bitfinex-derivatives","SOLF0:USTF0",1737863746272,0.02564429,258.17,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737863746862,5.38703299,258.16,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737863747470,5.38703299,258.16,258.12,3.90305383]
["bitfinex-derivatives","SOLF0:USTF0",1737863747768,5.38703299,258.16,258.12,0.02805383]
["bitfinex-derivatives","SOLF0:USTF0",1737863749668,5.38703299,258.16,258.12,3.90305383]
["bitfinex-derivatives","SOLF0:USTF0",1737863750765,3.8724,258.31,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737863750971,5.38703299,258.28,258.19,5.38703299]
["bitfinex-derivatives","SOLF0:USTF0",1737863751976,0.0251848,258.26,258.21,0.02923869]
["bitfinex-derivatives","SOLF0:USTF0",1737863752174,0.0251848,258.26,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737863753171,0.0251848,258.26,258.21,0.02923869]
["bitfinex-derivatives","SOLF0:USTF0",1737863753375,5.38703299,258.22,258.21,0.02923869]
["bitfinex-derivatives","SOLF0:USTF0",1737863755674,8.42964774,258.22,258.21,0.02923869]
["bitfinex-derivatives","SOLF0:USTF0",1737863755875,8.42964774,258.22,258.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737863756177,8.42964774,258.16,258.02,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737863757082,0.02761232,258.12,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737863757279,0.02761232,258.12,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863758179,0.02761232,258.12,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737863759080,0.02761232,258.12,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737863761075,0.02761232,258.12,258.1,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737863762982,0.02761232,258.12,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737863763483,0.02761232,258.12,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737863763672,0.02761232,258.12,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863765078,0.02761232,258.12,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737863765983,0.02761232,258.12,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863767082,0.02761232,258.12,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737863768476,0.02761232,258.12,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863768674,0.02761232,258.12,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737863769282,0.02761232,258.12,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863769283,8.42964774,258.1,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863769683,3.8756,258.09,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863769878,8.42964774,258.1,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863772086,3.8758,258.08,258.06,0.02445943]
["bitfinex-derivatives","SOLF0:USTF0",1737863773387,8.42964774,258.1,257.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737863773581,12.30594774,258.04,257.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737863774683,0.02895172,258.02,257.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737863774888,0.02895172,258.02,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737863775186,0.02895172,258.02,257.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737863775581,0.02895172,258.02,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737863777691,5.40114368,258.01,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737863778488,5.40114368,258.01,257.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737863778690,5.40114368,257.98,257.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737863779086,5.40114368,257.98,257.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737863779292,5.4300954,258.02,257.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737863779590,5.40114368,258.0,257.94,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737863780391,5.40114368,258.0,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737863781593,5.40114368,258.0,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737863782094,5.40114368,257.98,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737863782294,5.40114368,257.98,257.86,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737863782295,5.40114368,257.98,257.87,6.65984368]
["bitfinex-derivatives","SOLF0:USTF0",1737863782593,5.40114368,257.95,257.87,6.65984368]
["bitfinex-derivatives","SOLF0:USTF0",1737863782888,5.40114368,257.95,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863783093,0.0277925,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863783894,0.0277925,257.94,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737863784194,0.0277925,257.94,257.87,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737863784592,5.40114368,257.9,257.83,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863784795,5.40114368,257.92,257.83,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863784995,0.0277925,257.94,257.87,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863785398,0.0277925,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863785790,5.42893618,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863790201,0.0277925,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863791803,9.25e-05,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863792005,9.25e-05,257.94,257.93,9.27904368]
["bitfinex-derivatives","SOLF0:USTF0",1737863797505,9.25e-05,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863806215,9.25e-05,257.94,257.93,9.27904368]
["bitfinex-derivatives","SOLF0:USTF0",1737863807913,5.40114368,258.11,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737863808217,5.40114368,258.11,258.02,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863808917,0.02820722,258.09,258.04,0.02646325]
["bitfinex-derivatives","SOLF0:USTF0",1737863809117,5.4293509,258.09,258.04,0.02646325]
["bitfinex-derivatives","SOLF0:USTF0",1737863809914,5.4293509,258.09,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737863810316,0.02820722,258.09,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737863819727,5.4293509,258.09,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737863819931,5.4293509,258.09,258.04,0.02646325]
["bitfinex-derivatives","SOLF0:USTF0",1737863821130,5.4293509,258.09,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737863822132,5.4293509,258.09,258.04,0.02646325]
["bitfinex-derivatives","SOLF0:USTF0",1737863822332,5.40114368,258.07,258.04,0.02646325]
["bitfinex-derivatives","SOLF0:USTF0",1737863824527,5.40114368,258.05,257.92,9.31924368]
["bitfinex-derivatives","SOLF0:USTF0",1737863824737,5.40114368,258.0,257.92,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737863825632,0.02661076,257.99,257.92,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737863826337,0.02661076,257.99,257.92,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737863826534,5.40114368,257.98,257.92,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737863826733,0.02661076,257.99,257.94,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863826935,5.40114368,258.03,257.94,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863827130,0.02835263,257.99,257.94,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863828237,0.02835263,257.99,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737863830041,5.42949631,257.99,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863830235,5.40114368,257.99,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863830440,5.42872974,257.99,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737863831941,5.40114368,257.95,257.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737863832137,5.40114368,257.93,257.84,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863832342,5.40114368,257.87,257.8,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863832938,0.02562899,257.86,257.8,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863834740,0.02562899,257.86,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737863834935,0.02562899,257.86,257.78,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863835143,5.40114368,257.85,257.78,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863836643,5.40114368,257.85,257.76,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863836843,0.02562899,257.86,257.79,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863837244,0.02562899,257.86,257.77,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863838746,5.40114368,257.85,257.75,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863838942,5.40114368,257.83,257.75,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863841753,5.40114368,257.79,257.72,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737863842253,0.02767843,257.78,257.72,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737863842551,0.02767843,257.78,257.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737863842943,0.02767843,257.78,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737863843144,0.02767843,257.78,257.73,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863843344,0.02767843,257.78,257.75,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863843954,7.843e-05,257.78,257.75,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863844148,7.843e-05,257.78,257.77,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863844751,7.843e-05,257.78,257.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737863845351,7.843e-05,257.78,257.74,3.90799311]
["bitfinex-derivatives","SOLF0:USTF0",1737863845556,7.843e-05,257.78,257.74,0.02729311]
["bitfinex-derivatives","SOLF0:USTF0",1737863845755,7.843e-05,257.78,257.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737863856864,7.843e-05,257.78,257.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737863857762,7.843e-05,257.78,257.77,9.28144368]
["bitfinex-derivatives","SOLF0:USTF0",1737863864068,7.843e-05,257.78,257.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737863865770,7.843e-05,257.78,257.77,9.28144368]
["bitfinex-derivatives","SOLF0:USTF0",1737863868576,5.40114368,257.92,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737863868771,5.40114368,257.92,257.83,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863869675,0.02567852,257.9,257.85,0.02810488]
["bitfinex-derivatives","SOLF0:USTF0",1737863870875,0.02567852,257.9,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737863871969,7.852e-05,257.9,257.89,9.27964368]
["bitfinex-derivatives","SOLF0:USTF0",1737863882682,5.40114368,258.04,258.02,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737863882878,5.40114368,258.06,257.97,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863883782,0.02545566,258.04,257.99,0.02806383]
["bitfinex-derivatives","SOLF0:USTF0",1737863884579,0.02545566,258.04,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737863887179,5.566e-05,258.04,258.03,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863889183,5.566e-05,258.04,258.03,7.92954368]
["bitfinex-derivatives","SOLF0:USTF0",1737863890388,5.40114368,258.2,258.03,7.92954368]
["bitfinex-derivatives","SOLF0:USTF0",1737863890583,5.40114368,258.2,258.1,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863890779,5.40114368,258.18,258.1,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863891187,5.40114368,258.18,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737863891384,5.40114368,258.16,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737863895191,5.40114368,258.14,258.11,0.02806058]
["bitfinex-derivatives","SOLF0:USTF0",1737863895392,5.40114368,258.12,258.11,0.02806058]
["bitfinex-derivatives","SOLF0:USTF0",1737863896086,5.40114368,258.14,258.11,0.02806058]
["bitfinex-derivatives","SOLF0:USTF0",1737863896291,1.2846,258.16,258.11,0.02806058]
["bitfinex-derivatives","SOLF0:USTF0",1737863896292,5.40114368,258.12,258.11,0.02806058]
["bitfinex-derivatives","SOLF0:USTF0",1737863897094,5.40114368,258.14,258.11,0.02806058]
["bitfinex-derivatives","SOLF0:USTF0",1737863897892,5.40114368,258.12,258.11,0.02806058]
["bitfinex-derivatives","SOLF0:USTF0",1737863898090,5.40114368,258.12,258.04,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863898291,5.40114368,258.12,258.02,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863898687,5.40114368,258.1,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737863898892,5.40114368,258.1,258.02,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863899391,0.02500081,258.09,258.03,0.02747456]
["bitfinex-derivatives","SOLF0:USTF0",1737863899892,0.02500081,258.09,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737863903794,0.02500081,258.09,258.08,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863904993,0.02500081,258.09,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737863911506,8.1e-07,258.09,258.08,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863912000,5.40114368,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737863912604,1.2896,258.22,258.14,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863912805,1.2896,258.22,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737863914506,0.02949779,258.24,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737863917307,0.02949779,258.24,258.18,0.02777307]
["bitfinex-derivatives","SOLF0:USTF0",1737863917609,0.02949779,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863918908,9.779e-05,258.24,258.22,9.27464368]
["bitfinex-derivatives","SOLF0:USTF0",1737863922905,9.779e-05,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863925806,9.779e-05,258.24,258.22,9.27464368]
["bitfinex-derivatives","SOLF0:USTF0",1737863926005,9.779e-05,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863927914,9.779e-05,258.24,258.22,9.27464368]
["bitfinex-derivatives","SOLF0:USTF0",1737863930913,9.779e-05,258.24,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737863935915,9.779e-05,258.24,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737863940912,9.779e-05,258.24,258.23,9.27454368]
["bitfinex-derivatives","SOLF0:USTF0",1737863942114,5.40114368,258.43,258.23,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863942313,5.40114368,258.46,258.37,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863942519,5.40114368,258.49,258.37,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863942713,9.27134368,258.45,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737863942920,5.40114368,258.42,258.33,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863943425,5.40114368,258.42,258.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737863943426,0.02488925,258.4,258.35,5.42958581]
["bitfinex-derivatives","SOLF0:USTF0",1737863943624,5.40114368,258.44,258.35,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863943825,0.02852387,258.4,258.35,0.02721086]
["bitfinex-derivatives","SOLF0:USTF0",1737863944121,0.02852387,258.4,258.35,5.42835454]
["bitfinex-derivatives","SOLF0:USTF0",1737863944519,0.02852387,258.4,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737863950932,0.02852387,258.4,258.35,0.02721086]
["bitfinex-derivatives","SOLF0:USTF0",1737863954334,0.02852387,258.4,258.39,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863957737,0.02852387,258.4,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737863957929,0.02852387,258.4,258.37,9.27244368]
["bitfinex-derivatives","SOLF0:USTF0",1737863958328,0.02852387,258.4,258.39,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863974549,0.02852387,258.4,258.39,9.27214368]
["bitfinex-derivatives","SOLF0:USTF0",1737863976449,0.02852387,258.4,258.39,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863976650,0.02852387,258.4,258.36,9.27254368]
["bitfinex-derivatives","SOLF0:USTF0",1737863976845,0.02852387,258.4,258.38,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863978051,0.02852387,258.4,258.38,9.27234368]
["bitfinex-derivatives","SOLF0:USTF0",1737863982961,0.02852387,258.4,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737863985057,0.02852387,258.4,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737863985264,0.02852387,258.4,258.36,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863985265,0.02852387,258.4,258.35,0.02721086]
["bitfinex-derivatives","SOLF0:USTF0",1737863985765,0.02852387,258.4,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737863988662,0.02852387,258.4,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737863989161,0.02852387,258.4,258.38,9.27224368]
["bitfinex-derivatives","SOLF0:USTF0",1737863989960,5.40114368,258.49,258.38,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863990165,9.27074368,258.49,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737863991366,9.2981666,258.49,258.43,3.89953839]
["bitfinex-derivatives","SOLF0:USTF0",1737863991566,9.27104368,258.47,258.43,0.02913839]
["bitfinex-derivatives","SOLF0:USTF0",1737863994460,5.40114368,258.44,258.43,0.02913839]
["bitfinex-derivatives","SOLF0:USTF0",1737863994658,5.40114368,258.44,258.34,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737863995762,0.02749031,258.42,258.36,0.02473472]
["bitfinex-derivatives","SOLF0:USTF0",1737863996262,3.89809031,258.42,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737863999672,0.02749031,258.42,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737864000973,0.02749031,258.42,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737864002666,5.42863399,258.42,258.36,0.02473472]
["bitfinex-derivatives","SOLF0:USTF0",1737864002870,5.40114368,258.4,258.29,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864003067,5.40114368,258.33,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737864004173,3.89684299,258.32,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864005273,5.40114368,258.3,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864006078,0.02464299,258.32,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864007178,0.02464299,258.32,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737864007378,0.02464299,258.32,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864007679,5.40114368,258.31,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864008173,9.27344368,258.31,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864008378,5.40114368,258.29,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864010075,5.40114368,258.31,258.26,3.90218866]
["bitfinex-derivatives","SOLF0:USTF0",1737864010278,0.02464299,258.32,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864010476,0.02464299,258.32,258.26,5.43043234]
["bitfinex-derivatives","SOLF0:USTF0",1737864010670,0.02464299,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737864012180,0.02464299,258.32,258.3,9.27344368]
["bitfinex-derivatives","SOLF0:USTF0",1737864013181,5.40114368,258.37,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737864013374,5.40114368,258.32,258.26,0.02928866]
["bitfinex-derivatives","SOLF0:USTF0",1737864013579,5.40114368,258.32,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737864013780,9.27324368,258.32,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737864013979,5.40114368,258.3,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737864014876,5.40114368,258.3,258.25,0.02784673]
["bitfinex-derivatives","SOLF0:USTF0",1737864015076,5.40114368,258.26,258.25,0.02784673]
["bitfinex-derivatives","SOLF0:USTF0",1737864015583,5.40114368,258.26,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737864015779,5.40114368,258.19,258.11,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864015983,5.40114368,258.25,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737864016280,5.40114368,258.21,258.12,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864016484,5.40114368,258.19,258.1,7.99714368]
["bitfinex-derivatives","SOLF0:USTF0",1737864016680,5.42827427,258.19,258.14,0.02880288]
["bitfinex-derivatives","SOLF0:USTF0",1737864017481,5.42827427,258.19,258.14,3.90350288]
["bitfinex-derivatives","SOLF0:USTF0",1737864018585,0.02713059,258.19,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737864019081,0.02713059,258.19,258.14,0.02880288]
["bitfinex-derivatives","SOLF0:USTF0",1737864019286,5.42827427,258.19,258.14,0.02880288]
["bitfinex-derivatives","SOLF0:USTF0",1737864019487,0.02713059,258.19,258.14,0.02880288]
["bitfinex-derivatives","SOLF0:USTF0",1737864019689,0.02713059,258.19,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737864020088,0.02713059,258.19,258.14,5.42994656]
["bitfinex-derivatives","SOLF0:USTF0",1737864020588,0.02713059,258.19,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737864021082,0.02713059,258.19,258.18,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864021083,3.059e-05,258.19,258.18,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864030992,3.059e-05,258.19,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737864031994,3.059e-05,258.19,258.18,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864034090,5.40114368,258.36,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737864034300,5.40114368,258.36,258.27,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864035290,0.02482513,258.34,258.28,0.02935431]
["bitfinex-derivatives","SOLF0:USTF0",1737864036096,0.02482513,258.34,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737864043598,5.40114368,258.33,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737864043798,5.40114368,258.31,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737864044898,5.40114368,258.31,258.28,0.02935431]
["bitfinex-derivatives","SOLF0:USTF0",1737864045101,5.40114368,258.29,258.15,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737864045298,5.40114368,258.23,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737864045601,5.40114368,258.23,258.15,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737864046107,5.40114368,258.21,258.12,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864046400,5.40114368,258.21,258.16,0.02519286]
["bitfinex-derivatives","SOLF0:USTF0",1737864047403,5.40114368,258.21,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737864047695,0.02451211,258.22,258.16,0.02519286]
["bitfinex-derivatives","SOLF0:USTF0",1737864047901,0.02451211,258.22,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737864048100,0.02451211,258.22,258.17,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864048297,5.42565579,258.22,258.16,0.02519286]
["bitfinex-derivatives","SOLF0:USTF0",1737864048897,0.02451211,258.22,258.16,5.42633654]
["bitfinex-derivatives","SOLF0:USTF0",1737864049700,0.02451211,258.22,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737864050299,0.02451211,258.22,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737864053503,5.42565579,258.22,258.16,3.89959286]
["bitfinex-derivatives","SOLF0:USTF0",1737864053701,5.40114368,258.18,258.16,3.89959286]
["bitfinex-derivatives","SOLF0:USTF0",1737864055409,5.40114368,258.18,258.16,0.02519286]
["bitfinex-derivatives","SOLF0:USTF0",1737864057308,5.40114368,258.18,258.01,6.74644368]
["bitfinex-derivatives","SOLF0:USTF0",1737864057512,5.40114368,258.1,258.01,6.74644368]
["bitfinex-derivatives","SOLF0:USTF0",1737864057714,5.40114368,258.1,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737864059018,5.42976886,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737864062618,5.42976886,258.12,258.06,0.02944796]
["bitfinex-derivatives","SOLF0:USTF0",1737864062819,5.42976886,258.12,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737864063016,5.42976886,258.12,258.06,0.02944796]
["bitfinex-derivatives","SOLF0:USTF0",1737864063321,5.40114368,258.1,258.06,0.02944796]
["bitfinex-derivatives","SOLF0:USTF0",1737864063520,5.40114368,258.1,258.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737864063714,5.40114368,258.1,258.06,0.02944796]
["bitfinex-derivatives","SOLF0:USTF0",1737864063715,2.518e-05,258.12,258.07,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864063916,2.518e-05,258.12,258.09,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864064721,2.518e-05,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737864070922,5.40116886,258.12,258.06,0.02944796]
["bitfinex-derivatives","SOLF0:USTF0",1737864071129,2.518e-05,258.12,258.07,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864071625,2.518e-05,258.12,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737864073430,2.518e-05,258.12,258.11,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864083036,5.40114368,258.27,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737864084139,5.42976064,258.29,258.24,0.02439016]
["bitfinex-derivatives","SOLF0:USTF0",1737864084335,5.40114368,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737864084541,5.4266088,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737864084940,0.02546512,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737864086141,5.4266088,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737864093747,5.4266088,258.29,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737864093941,5.40114368,258.26,258.24,0.02902713]
["bitfinex-derivatives","SOLF0:USTF0",1737864100447,5.40114368,258.26,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737864100651,5.40114368,258.2,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737864101153,5.40114368,258.2,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737864101550,5.40114368,258.2,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737864102654,5.40114368,258.2,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737864103649,5.40114368,258.18,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737864104454,9.27534368,258.18,258.16,0.02915376]
["bitfinex-derivatives","SOLF0:USTF0",1737864104658,5.40114368,258.18,258.04,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864104858,5.40114368,258.13,258.04,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864105860,0.02521066,258.11,258.06,0.02105835]
["bitfinex-derivatives","SOLF0:USTF0",1737864106061,0.02521066,258.11,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737864106359,5.42635434,258.11,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737864106956,5.42635434,258.11,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737864108254,5.42635434,258.11,258.06,0.02105835]
["bitfinex-derivatives","SOLF0:USTF0",1737864108459,5.40114368,258.07,258.06,0.02105835]
["bitfinex-derivatives","SOLF0:USTF0",1737864114461,9.27704368,258.07,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737864114665,5.40114368,258.03,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737864115065,5.40114368,258.05,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737864115568,5.40114368,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737864116867,0.0282891,258.06,257.98,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864117166,1.3411,258.14,258.0,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864117167,5.40114368,258.09,258.0,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864117367,0.02606962,258.05,258.0,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864117560,0.02606962,258.05,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737864120471,5.4272133,258.05,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737864120670,5.40114368,258.05,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737864122273,5.40114368,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737864122972,5.40114368,258.05,257.94,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864123170,5.40114368,258.03,257.94,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864123475,0.02530437,258.02,257.94,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864124676,5.40114368,257.96,257.89,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737864125175,5.40114368,257.96,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737864129778,5.40114368,257.96,257.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737864130880,5.40114368,257.94,257.82,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864131071,5.40114368,257.91,257.82,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864131279,5.42893381,257.91,257.82,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864131776,5.42893381,257.91,257.86,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737864132074,5.40114368,257.87,257.78,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864132480,0.02716904,257.85,257.78,6.72544368]
["bitfinex-derivatives","SOLF0:USTF0",1737864132978,0.02716904,257.85,257.8,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864133773,0.02716904,257.85,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737864136283,0.02716904,257.85,257.78,6.72544368]
["bitfinex-derivatives","SOLF0:USTF0",1737864136476,0.02716904,257.85,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737864137283,0.02716904,257.85,257.78,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737864137482,0.02716904,257.85,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737864138786,0.02716904,257.85,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737864139883,5.40114368,257.84,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737864140983,6.904e-05,257.85,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737864141180,5.40114368,257.93,257.84,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864141980,5.40114368,257.95,257.86,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864142180,5.40114368,257.95,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737864142685,5.43054153,257.97,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737864144386,5.43054153,257.97,257.88,5.42869155]
["bitfinex-derivatives","SOLF0:USTF0",1737864144586,5.43054153,257.97,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737864147387,5.43054153,257.97,257.93,3.90313376]
["bitfinex-derivatives","SOLF0:USTF0",1737864147586,5.40114368,257.94,257.93,3.90313376]
["bitfinex-derivatives","SOLF0:USTF0",1737864151588,5.40114368,257.94,257.93,0.02523376]
["bitfinex-derivatives","SOLF0:USTF0",1737864154089,0.02939785,257.97,257.93,0.02523376]
["bitfinex-derivatives","SOLF0:USTF0",1737864154687,0.02939785,257.97,257.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737864157291,0.02939785,257.97,257.93,3.90313376]
["bitfinex-derivatives","SOLF0:USTF0",1737864160889,0.02939785,257.97,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737864161685,9.27884368,257.95,257.93,0.02523376]
["bitfinex-derivatives","SOLF0:USTF0",1737864163196,0.02939785,257.97,257.93,0.02523376]
["bitfinex-derivatives","SOLF0:USTF0",1737864164391,5.40114368,257.95,257.93,0.02523376]
["bitfinex-derivatives","SOLF0:USTF0",1737864165087,9.27874368,257.95,257.93,0.02523376]
["bitfinex-derivatives","SOLF0:USTF0",1737864166295,3.8784,257.91,257.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737864166486,5.40114368,257.87,257.79,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864167093,5.40114368,257.87,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737864167287,5.40114368,257.87,257.79,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864167288,5.40114368,257.89,257.79,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864167488,0.02537898,257.87,257.79,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864168297,0.02537898,257.87,257.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737864169797,0.02537898,257.87,257.79,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864169997,0.02537898,257.87,257.81,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864170793,0.02537898,257.87,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737864172598,0.02537898,257.87,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737864179505,5.40114368,257.93,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737864181206,5.40114368,257.93,257.89,3.90601954]
["bitfinex-derivatives","SOLF0:USTF0",1737864182506,5.40114368,257.93,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864182706,5.42831738,257.95,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864182905,0.0271737,257.95,257.9,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864184205,0.0271737,257.95,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737864186409,7.37e-05,257.95,257.93,9.27904368]
["bitfinex-derivatives","SOLF0:USTF0",1737864187408,7.37e-05,257.95,257.94,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737864196414,7.37e-05,257.95,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737864198014,5.40114368,257.94,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737864198517,5.40114368,257.94,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864198719,7.37e-05,257.95,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864198720,5.40114368,257.92,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864199718,5.40114368,257.9,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864200111,5.40114368,257.92,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864200317,5.40114368,257.9,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864214132,5.40114368,257.92,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864214327,5.40114368,257.92,257.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737864217634,7.37e-05,257.95,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737864220637,5.40121738,257.95,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737864222839,5.40121738,257.95,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864223037,5.40114368,257.92,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737864227742,5.40114368,257.92,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864229144,5.40114368,257.92,257.9,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737864230346,3.8782,257.91,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864230542,5.40114368,257.9,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864231444,5.40114368,257.92,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864232944,5.40114368,257.9,257.89,3.90611954]
["bitfinex-derivatives","SOLF0:USTF0",1737864233152,5.40114368,257.9,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864234947,5.40114368,257.92,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737864235145,5.40114368,257.94,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864235751,5.40114368,257.94,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737864237554,5.40114368,257.94,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864238552,5.40114368,257.94,257.9,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737864240852,5.40114368,257.94,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737864241053,5.40114368,257.94,257.89,0.02761954]
["bitfinex-derivatives","SOLF0:USTF0",1737864241656,5.40114368,257.94,257.92,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737864242052,7.37e-05,257.95,257.94,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737864244359,7.37e-05,257.95,257.94,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737864245860,5.40114368,258.11,257.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1737864246057,5.40114368,258.11,258.02,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864246961,0.02452087,258.09,258.04,0.02841864]
["bitfinex-derivatives","SOLF0:USTF0",1737864247467,0.02452087,258.09,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737864247954,2.087e-05,258.09,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737864249455,2.087e-05,258.09,258.08,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864250563,2.087e-05,258.09,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737864251261,5.40116455,258.09,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737864251653,5.40116455,258.09,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737864252660,5.40116455,258.09,258.04,1.27431864]
["bitfinex-derivatives","SOLF0:USTF0",1737864252859,2.087e-05,258.09,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737864261566,2.087e-05,258.09,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737864261867,5.40114368,258.07,258.04,0.02841864]
["bitfinex-derivatives","SOLF0:USTF0",1737864262256,5.40114368,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737864262462,2.087e-05,258.09,258.04,0.02841864]
["bitfinex-derivatives","SOLF0:USTF0",1737864262757,2.087e-05,258.09,258.06,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864263665,2.087e-05,258.09,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737864266667,2.087e-05,258.09,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737864266866,5.40116455,258.09,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737864267264,5.40116455,258.09,258.04,3.90461864]
["bitfinex-derivatives","SOLF0:USTF0",1737864267465,5.40116455,258.09,258.04,0.02841864]
["bitfinex-derivatives","SOLF0:USTF0",1737864268169,2.087e-05,258.09,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737864273674,2.087e-05,258.09,258.08,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864279286,2.087e-05,258.09,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737864279583,2.087e-05,258.09,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737864290993,2.087e-05,258.09,258.08,9.27684368]
["bitfinex-derivatives","SOLF0:USTF0",1737864294293,2.087e-05,258.09,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737864301300,2.087e-05,258.09,258.08,9.27684368]
["bitfinex-derivatives","SOLF0:USTF0",1737864308301,5.40114368,258.23,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737864308499,7.74,258.46,258.07,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737864308500,5.40114368,258.29,258.2,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864308799,5.40114368,258.29,258.22,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864309004,5.40114368,258.27,258.18,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864309200,5.40114368,258.25,258.16,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864309401,5.42741394,258.25,258.2,0.02825148]
["bitfinex-derivatives","SOLF0:USTF0",1737864310103,5.40114368,258.21,258.2,0.02825148]
["bitfinex-derivatives","SOLF0:USTF0",1737864312008,5.40114368,258.21,258.12,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864312203,5.40114368,258.19,258.12,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864312904,5.40114368,258.17,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737864313105,5.40114368,258.17,258.13,0.02550517]
["bitfinex-derivatives","SOLF0:USTF0",1737864313706,5.40114368,258.17,258.13,3.90040517]
["bitfinex-derivatives","SOLF0:USTF0",1737864314006,5.40114368,258.17,258.13,0.02550517]
["bitfinex-derivatives","SOLF0:USTF0",1737864315003,0.02511675,258.18,258.13,0.02550517]
["bitfinex-derivatives","SOLF0:USTF0",1737864315700,0.02511675,258.18,258.13,5.42664885]
["bitfinex-derivatives","SOLF0:USTF0",1737864315905,1.675e-05,258.18,258.15,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864316206,1.675e-05,258.18,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737864316604,1.675e-05,258.18,258.17,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864318207,5.40114368,258.31,258.17,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864318507,5.40114368,258.31,258.23,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864318706,5.40114368,258.31,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737864318900,5.40114368,258.31,258.23,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864319303,0.02590727,258.3,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864320109,0.02590727,258.3,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737864322612,5.40114368,258.29,258.24,3.89830445]
["bitfinex-derivatives","SOLF0:USTF0",1737864322942,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864325022,5.40114368,258.29,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864326108,0.02590727,258.3,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864327215,0.02590727,258.3,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737864333912,5.40114368,258.29,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864334118,3.8727,258.28,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864334315,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864335019,5.40114368,258.25,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864336321,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864338923,6.65844368,258.29,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864340120,6.65844368,258.29,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737864344021,6.65844368,258.29,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864344226,10.53104368,258.29,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864344626,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864345220,5.40114368,258.27,258.24,3.89830445]
["bitfinex-derivatives","SOLF0:USTF0",1737864345426,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864345924,5.40114368,258.25,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864347026,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864349930,6.65844368,258.29,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864350132,5.40114368,258.29,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864351428,5.40114368,258.25,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864352931,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864355132,5.40114368,258.27,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737864355428,0.02590727,258.3,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864355930,0.02590727,258.3,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737864360131,5.40114368,258.29,258.24,3.89830445]
["bitfinex-derivatives","SOLF0:USTF0",1737864360331,5.40114368,258.27,258.24,3.89830445]
["bitfinex-derivatives","SOLF0:USTF0",1737864360634,5.40114368,258.25,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864361428,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864362534,5.40114368,258.27,258.24,3.89840445]
["bitfinex-derivatives","SOLF0:USTF0",1737864363237,5.40114368,258.27,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864364938,0.02590727,258.3,258.24,0.02510445]
["bitfinex-derivatives","SOLF0:USTF0",1737864365437,0.02590727,258.3,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737864366942,0.02590727,258.3,258.29,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864367144,5.40114368,258.38,258.31,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737864367334,5.40114368,258.38,258.29,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864368336,0.02955839,258.36,258.31,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737864368643,0.02955839,258.36,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737864371045,5.40114368,258.44,258.35,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864371440,5.40114368,258.44,258.37,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864371642,5.40114368,258.44,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737864371846,5.40114368,258.44,258.37,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864372045,0.02841446,258.43,258.38,0.02444013]
["bitfinex-derivatives","SOLF0:USTF0",1737864372545,0.02841446,258.43,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737864372845,5.40114368,258.42,258.38,0.02444013]
["bitfinex-derivatives","SOLF0:USTF0",1737864373842,5.40114368,258.4,258.38,0.02444013]
["bitfinex-derivatives","SOLF0:USTF0",1737864375350,5.40114368,258.42,258.38,0.02444013]
["bitfinex-derivatives","SOLF0:USTF0",1737864375552,0.02841446,258.43,258.38,0.02444013]
["bitfinex-derivatives","SOLF0:USTF0",1737864375944,0.02841446,258.43,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737864376447,5.40114368,258.51,258.41,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864376648,5.40114368,258.51,258.43,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864377047,5.40114368,258.51,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737864377253,5.40114368,258.51,258.43,5.40114368]
["bitfinex-derivatives","SOLF0:USTF0",1737864377849,5.40114368,258.51,258.39,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737864377850,0.02793878,258.5,258.44,0.02661605]
["bitfinex-derivatives","SOLF0:USTF0",1737864378852,0.02793878,258.5,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737864380253,3.868,258.6,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737864381155,8.40863887,258.61,258.45,8.40863887]
["bitfinex-derivatives","SOLF0:USTF0",1737864381453,0.02467566,258.59,258.53,0.02749091]
["bitfinex-derivatives","SOLF0:USTF0",1737864381650,0.02467566,258.59,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737864382857,0.02467566,258.59,258.53,0.02749091]
["bitfinex-derivatives","SOLF0:USTF0",1737864383055,0.02467566,258.59,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737864383956,0.02467566,258.59,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737864385259,0.02467566,258.59,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737864386459,0.02467566,258.59,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737864386856,0.02467566,258.59,258.53,1.26249091]
["bitfinex-derivatives","SOLF0:USTF0",1737864388064,0.02467566,258.59,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737864388860,0.02467566,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737864392666,0.02467566,258.59,258.53,0.02749091]
["bitfinex-derivatives","SOLF0:USTF0",1737864393466,0.02467566,258.59,258.53,1.25609091]
["bitfinex-derivatives","SOLF0:USTF0",1737864393968,0.02467566,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737864399569,3.8668,258.68,258.55,8.40863887]
["bitfinex-derivatives","SOLF0:USTF0",1737864399772,5.1041,258.72,258.58,8.40863887]
["bitfinex-derivatives","SOLF0:USTF0",1737864399972,1.2379,258.72,258.61,8.40863887]
["bitfinex-derivatives","SOLF0:USTF0",1737864400275,39.20633578,258.77,258.61,8.40863887]
["bitfinex-derivatives","SOLF0:USTF0",1737864400475,3.8659,258.74,258.61,8.40863887]
["bitfinex-derivatives","SOLF0:USTF0",1737864400871,0.02498076,258.7,258.65,0.02515087]
["bitfinex-derivatives","SOLF0:USTF0",1737864401372,0.02498076,258.7,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737864403171,1.2445,258.81,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737864403578,3.865,258.8,258.67,8.40863887]
["bitfinex-derivatives","SOLF0:USTF0",1737864403777,1.2445,258.81,258.67,8.40863887]
["bitfinex-derivatives","SOLF0:USTF0",1737864403977,1.2445,258.81,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737864404175,8.40863887,258.8,258.66,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737864404376,0.02907113,258.79,258.74,0.02582063]
["bitfinex-derivatives","SOLF0:USTF0",1737864408978,8.40863887,258.77,258.74,0.02582063]
["bitfinex-derivatives","SOLF0:USTF0",1737864410078,3.8655,258.76,258.74,0.02582063]
["bitfinex-derivatives","SOLF0:USTF0",1737864415977,12.27403887,258.77,258.74,0.02582063]
["bitfinex-derivatives","SOLF0:USTF0",1737864418986,3.8655,258.76,258.74,0.02582063]
["bitfinex-derivatives","SOLF0:USTF0",1737864419791,5.37159924,258.75,258.74,0.02582063]
["bitfinex-derivatives","SOLF0:USTF0",1737864422684,5.37159924,258.75,258.6,6.63619924]
["bitfinex-derivatives","SOLF0:USTF0",1737864422989,5.37159924,258.66,258.6,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737864423188,5.37159924,258.66,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737864423390,5.37159924,258.68,258.6,6.63619924]
["bitfinex-derivatives","SOLF0:USTF0",1737864423782,0.0287443,258.67,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737864424491,0.0287443,258.67,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737864425390,0.0287443,258.67,258.66,5.37159924]
["bitfinex-derivatives","SOLF0:USTF0",1737864425586,5.37159924,258.76,258.66,5.37159924]
["bitfinex-derivatives","SOLF0:USTF0",1737864425890,5.37159924,258.78,258.68,5.37159924]
["bitfinex-derivatives","SOLF0:USTF0",1737864426893,0.02715487,258.76,258.7,0.02626141]
["bitfinex-derivatives","SOLF0:USTF0",1737864427089,5.39875411,258.76,258.7,0.02626141]
["bitfinex-derivatives","SOLF0:USTF0",1737864427491,0.02715487,258.76,258.7,0.02626141]
["bitfinex-derivatives","SOLF0:USTF0",1737864427688,0.02715487,258.76,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737864427988,0.02715487,258.76,258.7,0.02626141]
["bitfinex-derivatives","SOLF0:USTF0",1737864428189,0.02715487,258.76,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737864430697,8.38962587,258.84,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737864431098,12.25402587,258.84,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737864431300,8.38962587,258.8,258.62,8.38962587]
["bitfinex-derivatives","SOLF0:USTF0",1737864431598,8.38962587,258.8,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864431599,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864431794,0.02607056,258.74,258.68,3.8914425]
["bitfinex-derivatives","SOLF0:USTF0",1737864431996,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864432199,8.38962587,258.72,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864432900,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864433302,0.02607056,258.74,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737864434100,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864436201,0.02607056,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737864437203,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864437806,3.89187056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864438810,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864441005,0.02607056,258.74,258.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737864441209,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864442809,0.02607056,258.74,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737864443010,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864444316,0.02607056,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737864445316,0.02607056,258.74,258.68,0.0248425]
["bitfinex-derivatives","SOLF0:USTF0",1737864446218,0.02607056,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737864448920,0.02607056,258.74,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737864451819,5.37110018,258.83,258.73,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864452223,5.37110018,258.83,258.75,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864452618,5.37110018,258.85,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737864452922,5.40020902,258.85,258.8,0.02632346]
["bitfinex-derivatives","SOLF0:USTF0",1737864453424,5.37110018,258.83,258.8,0.02632346]
["bitfinex-derivatives","SOLF0:USTF0",1737864454222,5.40020902,258.85,258.8,3.89122346]
["bitfinex-derivatives","SOLF0:USTF0",1737864455319,5.37110018,258.83,258.8,3.89122346]
["bitfinex-derivatives","SOLF0:USTF0",1737864456016,5.37110018,258.83,258.8,0.02632346]
["bitfinex-derivatives","SOLF0:USTF0",1737864456220,0.02910884,258.85,258.8,0.02632346]
["bitfinex-derivatives","SOLF0:USTF0",1737864456726,0.02910884,258.85,258.83,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864457526,0.02910884,258.85,258.83,9.23550018]
["bitfinex-derivatives","SOLF0:USTF0",1737864458026,0.02910884,258.85,258.81,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1737864458626,0.02910884,258.85,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737864463322,8.84e-06,258.85,258.83,9.23550018]
["bitfinex-derivatives","SOLF0:USTF0",1737864469626,5.37110018,258.98,258.83,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864469827,5.37110018,258.98,258.91,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864470332,5.37110018,258.98,258.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737864472831,5.37110018,258.98,258.93,0.02964567]
["bitfinex-derivatives","SOLF0:USTF0",1737864473035,5.37110018,258.98,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737864473829,0.02590273,258.99,258.93,0.02964567]
["bitfinex-derivatives","SOLF0:USTF0",1737864474030,0.02590273,258.99,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737864475832,2.73e-06,258.99,258.97,9.23340018]
["bitfinex-derivatives","SOLF0:USTF0",1737864478639,2.73e-06,258.99,258.95,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864478937,2.73e-06,258.99,258.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737864479139,2.73e-06,258.99,258.94,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737864480241,2.73e-06,258.99,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737864480441,5.37110018,258.98,258.93,0.02964567]
["bitfinex-derivatives","SOLF0:USTF0",1737864480740,9.23360018,258.96,258.93,0.02964567]
["bitfinex-derivatives","SOLF0:USTF0",1737864482839,5.37110018,258.96,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737864483140,5.37110018,258.92,258.85,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864483540,5.37110018,258.94,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737864483935,5.37110018,258.94,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737864484141,0.02687376,258.93,258.88,5.39906501]
["bitfinex-derivatives","SOLF0:USTF0",1737864484437,5.37110018,258.96,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737864484641,0.02631624,258.93,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737864487843,1.624e-05,258.93,258.92,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864489645,1.624e-05,258.93,258.9,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864489942,1.624e-05,258.93,258.88,5.39999228]
["bitfinex-derivatives","SOLF0:USTF0",1737864490844,1.624e-05,258.93,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737864494037,1.624e-05,258.93,258.92,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864501550,5.37110018,259.07,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737864501749,5.37110018,259.07,258.98,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864502550,0.02732909,259.05,259.03,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737864502948,5.39842927,259.05,259.0,0.02723556]
["bitfinex-derivatives","SOLF0:USTF0",1737864503952,5.39842927,259.05,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737864504253,5.39842927,259.05,259.0,0.02723556]
["bitfinex-derivatives","SOLF0:USTF0",1737864504649,5.39842927,259.05,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737864505152,5.39842927,259.05,259.0,3.88903556]
["bitfinex-derivatives","SOLF0:USTF0",1737864505453,5.39842927,259.05,259.0,0.02723556]
["bitfinex-derivatives","SOLF0:USTF0",1737864506348,0.02732909,259.05,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737864506747,0.02732909,259.05,259.0,0.02723556]
["bitfinex-derivatives","SOLF0:USTF0",1737864506954,0.02732909,259.05,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737864509053,0.02732909,259.05,259.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737864509553,2.909e-05,259.05,259.03,9.23240018]
["bitfinex-derivatives","SOLF0:USTF0",1737864524974,2.909e-05,259.05,259.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737864525474,2.909e-05,259.05,259.01,9.23280018]
["bitfinex-derivatives","SOLF0:USTF0",1737864525772,5.37110018,259.03,258.95,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864525973,5.37110018,259.05,258.97,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864526167,5.37110018,259.05,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737864526366,5.37110018,259.05,258.97,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864527068,0.02455462,259.04,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737864527273,0.02455462,259.04,258.98,0.02594666]
["bitfinex-derivatives","SOLF0:USTF0",1737864529176,5.462e-05,259.04,259.03,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864533170,5.37110018,259.17,259.15,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737864534677,5.37110018,259.17,259.13,0.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1737864534978,5.37110018,259.14,259.13,0.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1737864536976,5.37110018,259.16,259.13,0.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1737864538177,5.37110018,259.16,259.13,3.8887729]
["bitfinex-derivatives","SOLF0:USTF0",1737864540472,5.37110018,259.16,259.13,0.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1737864540673,5.37110018,259.14,259.13,0.0288729]
["bitfinex-derivatives","SOLF0:USTF0",1737864540874,5.37110018,259.14,259.04,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864542183,0.02965712,259.12,259.08,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737864543879,0.02965712,259.12,259.06,0.02590931]
["bitfinex-derivatives","SOLF0:USTF0",1737864544489,0.02965712,259.12,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737864546781,5.4007573,259.12,259.07,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737864546979,5.37110018,259.1,259.06,0.02590931]
["bitfinex-derivatives","SOLF0:USTF0",1737864548987,5.37110018,259.1,259.08,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737864549480,5.37110018,259.1,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737864549680,5.4007573,259.12,259.06,0.02590931]
["bitfinex-derivatives","SOLF0:USTF0",1737864550283,0.02965712,259.12,259.06,5.39700949]
["bitfinex-derivatives","SOLF0:USTF0",1737864550891,0.02965712,259.12,259.1,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737864551888,0.02965712,259.12,259.06,5.39700949]
["bitfinex-derivatives","SOLF0:USTF0",1737864552388,0.02965712,259.12,259.06,0.02590931]
["bitfinex-derivatives","SOLF0:USTF0",1737864552594,5.4007573,259.12,259.06,3.88680931]
["bitfinex-derivatives","SOLF0:USTF0",1737864552888,0.02965712,259.12,259.06,5.39700949]
["bitfinex-derivatives","SOLF0:USTF0",1737864553097,0.02965712,259.12,259.1,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737864565601,0.02965712,259.12,259.07,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864566600,0.02965712,259.12,259.11,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737864568905,5.712e-05,259.12,259.11,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1737864571905,5.712e-05,259.12,259.1,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864572106,5.712e-05,259.12,259.07,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864572709,5.712e-05,259.12,259.06,0.02590931]
["bitfinex-derivatives","SOLF0:USTF0",1737864573110,5.37110018,259.07,259.06,0.02590931]
["bitfinex-derivatives","SOLF0:USTF0",1737864573410,5.37110018,259.07,258.96,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864573612,5.37110018,259.03,258.96,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864574007,5.37110018,259.07,258.98,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864574410,0.02747389,259.05,259.0,0.02793692]
["bitfinex-derivatives","SOLF0:USTF0",1737864574810,0.02747389,259.05,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737864575512,0.02747389,259.05,259.03,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737864581813,9.25977407,259.05,259.0,0.02793692]
["bitfinex-derivatives","SOLF0:USTF0",1737864582806,5.39857407,259.05,259.0,0.02793692]
["bitfinex-derivatives","SOLF0:USTF0",1737864583117,0.02747389,259.05,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737864583316,0.02747389,259.05,259.0,0.02793692]
["bitfinex-derivatives","SOLF0:USTF0",1737864583712,0.02747389,259.05,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737864584017,5.37110018,259.13,259.04,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864584316,5.37110018,259.13,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737864585111,5.37110018,259.15,259.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737864585513,5.37110018,259.13,259.09,0.02908061]
["bitfinex-derivatives","SOLF0:USTF0",1737864585918,5.37110018,259.13,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737864586919,5.37110018,259.15,259.09,0.02908061]
["bitfinex-derivatives","SOLF0:USTF0",1737864587127,5.37110018,259.15,259.13,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737864587316,5.37110018,259.17,259.13,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1737864587519,5.37110018,259.15,259.06,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864587723,5.37110018,259.15,259.12,0.02458255]
["bitfinex-derivatives","SOLF0:USTF0",1737864588526,5.37110018,259.13,259.12,0.02458255]
["bitfinex-derivatives","SOLF0:USTF0",1737864590920,5.37110018,259.15,259.12,0.02458255]
["bitfinex-derivatives","SOLF0:USTF0",1737864591525,5.37110018,259.13,259.12,0.02458255]
["bitfinex-derivatives","SOLF0:USTF0",1737864592122,5.37110018,259.13,259.01,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737864592329,5.37110018,259.07,258.98,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864593025,5.37110018,259.05,259.0,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737864593225,5.37110018,259.03,258.94,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864593525,5.37110018,259.01,259.0,0.02908191]
["bitfinex-derivatives","SOLF0:USTF0",1737864593723,5.37110018,259.01,258.93,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737864594026,5.37110018,259.01,258.98,0.02823924]
["bitfinex-derivatives","SOLF0:USTF0",1737864594831,5.37110018,258.99,258.98,0.02823924]
["bitfinex-derivatives","SOLF0:USTF0",1737864600734,5.37110018,258.99,258.86,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737864600933,0.02801964,259.03,258.84,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864600934,5.37110018,258.93,258.84,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864601636,5.37110018,258.93,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737864601832,0.02636008,258.91,258.86,0.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1737864602532,5.37110018,259.09,258.88,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864602738,5.37110018,259.09,258.98,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864603233,5.37110018,259.06,258.98,5.37110018]
["bitfinex-derivatives","SOLF0:USTF0",1737864603430,5.37110018,259.06,258.99,0.02615775]
["bitfinex-derivatives","SOLF0:USTF0",1737864603632,0.02953091,259.05,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737864605236,0.02953091,259.05,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737864607133,0.02953091,259.05,258.99,3.88815775]
["bitfinex-derivatives","SOLF0:USTF0",1737864607340,8.40313292,259.05,258.99,0.02615775]
["bitfinex-derivatives","SOLF0:USTF0",1737864607840,8.37360201,259.01,258.99,0.02615775]
["bitfinex-derivatives","SOLF0:USTF0",1737864608035,0.02953091,259.05,258.89,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737864608036,0.02953091,259.05,258.89,9.59450201]
["bitfinex-derivatives","SOLF0:USTF0",1737864608340,8.37360201,259.07,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737864608836,8.37360201,259.07,259.03,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737864609040,1.25627394,259.08,259.03,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737864610541,1.25627394,259.08,259.02,0.02833107]
["bitfinex-derivatives","SOLF0:USTF0",1737864612039,1.25627394,259.08,259.02,3.88983107]
["bitfinex-derivatives","SOLF0:USTF0",1737864616750,3.8613,259.05,259.02,0.02833107]
["bitfinex-derivatives","SOLF0:USTF0",1737864618750,19.95360201,259.07,259.02,0.02833107]
["bitfinex-derivatives","SOLF0:USTF0",1737864619054,8.37360201,259.03,258.89,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737864619751,3.862,259.0,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737864619956,3.862,259.0,258.89,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737864620154,0.02842058,258.99,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864621156,0.02842058,258.99,258.93,3.88828483]
["bitfinex-derivatives","SOLF0:USTF0",1737864621855,0.02842058,258.99,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864622058,3.8623,258.98,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864622250,8.40202259,258.99,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864623057,3.8624,258.97,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864623857,8.40202259,258.99,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864624058,3.8623,258.98,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864627051,3.8624,258.97,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864627257,8.40202259,258.99,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864627651,5.36407213,258.94,258.93,0.02538483]
["bitfinex-derivatives","SOLF0:USTF0",1737864628862,5.36407213,258.94,258.8,5.36407213]
["bitfinex-derivatives","SOLF0:USTF0",1737864629054,5.36407213,258.88,258.8,5.36407213]
["bitfinex-derivatives","SOLF0:USTF0",1737864629260,5.36407213,258.88,258.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737864629956,5.36407213,258.86,258.83,0.02813411]
["bitfinex-derivatives","SOLF0:USTF0",1737864630163,5.36407213,258.84,258.83,0.02813411]
["bitfinex-derivatives","SOLF0:USTF0",1737864633271,0.02567155,258.88,258.83,0.02813411]
["bitfinex-derivatives","SOLF0:USTF0",1737864633873,0.02567155,258.88,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737864636571,0.02567155,258.88,258.83,0.02813411]
["bitfinex-derivatives","SOLF0:USTF0",1737864636872,5.36407213,258.86,258.83,0.02813411]
["bitfinex-derivatives","SOLF0:USTF0",1737864637475,5.36407213,258.86,258.83,3.89253411]
["bitfinex-derivatives","SOLF0:USTF0",1737864638373,5.36407213,258.86,258.83,0.02813411]
["bitfinex-derivatives","SOLF0:USTF0",1737864638978,5.36407213,258.86,258.83,3.89243411]
["bitfinex-derivatives","SOLF0:USTF0",1737864639177,5.36407213,258.86,258.83,0.02813411]
["bitfinex-derivatives","SOLF0:USTF0",1737864639375,0.02567155,258.88,258.83,0.02813411]
["bitfinex-derivatives","SOLF0:USTF0",1737864639773,0.02567155,258.88,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737864641079,5.38974368,258.88,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737864642576,0.02567155,258.88,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737864642883,5.36407213,258.94,258.83,5.39220624]
["bitfinex-derivatives","SOLF0:USTF0",1737864643075,5.36407213,258.94,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737864643778,5.36407213,258.94,258.83,5.36407213]
["bitfinex-derivatives","SOLF0:USTF0",1737864643972,5.36407213,258.94,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737864644177,0.02555003,258.91,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737864645476,5.38962216,258.91,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737864645680,5.38962216,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737864646083,5.38962216,258.91,258.86,0.02834821]
["bitfinex-derivatives","SOLF0:USTF0",1737864647082,5.36407213,258.89,258.87,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737864648082,5.36407213,258.89,258.86,0.02834821]
["bitfinex-derivatives","SOLF0:USTF0",1737864648287,5.36407213,258.87,258.86,0.02834821]
["bitfinex-derivatives","SOLF0:USTF0",1737864649077,5.36407213,258.89,258.86,0.02834821]
["bitfinex-derivatives","SOLF0:USTF0",1737864650177,5.36407213,258.89,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737864650476,0.02555003,258.91,258.86,0.02834821]
["bitfinex-derivatives","SOLF0:USTF0",1737864651076,5.003e-05,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737864651287,5.003e-05,258.91,258.9,5.36407213]
["bitfinex-derivatives","SOLF0:USTF0",1737864651584,5.003e-05,258.91,258.9,6.69817213]
["bitfinex-derivatives","SOLF0:USTF0",1737864661684,9.63417266,261.05,258.9,6.69817213]
["bitfinex-derivatives","SOLF0:USTF0",1737864661685,5.36407213,259.07,258.9,6.69817213]
["bitfinex-derivatives","SOLF0:USTF0",1737864661881,5.36407213,259.05,258.97,5.36407213]
["bitfinex-derivatives","SOLF0:USTF0",1737864662685,0.02537633,259.04,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864663088,0.02537633,259.04,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737864675604,0.02537633,259.04,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864675904,5.36407213,259.0,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864676107,5.36407213,259.0,258.99,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737864676701,5.36407213,259.02,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864677005,5.38944846,259.04,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864677502,0.02537633,259.04,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737864687010,7.633e-05,259.04,259.03,9.22557213]
["bitfinex-derivatives","SOLF0:USTF0",1737864689611,7.633e-05,259.04,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864689911,5.36407213,259.02,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864694710,3.86147633,259.04,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864694711,9.22607213,259.0,258.98,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737864694914,5.36407213,259.0,258.86,5.36407213]
["bitfinex-derivatives","SOLF0:USTF0",1737864695114,5.36407213,258.94,258.86,5.36407213]
["bitfinex-derivatives","SOLF0:USTF0",1737864695309,5.36407213,258.94,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737864696017,5.39361698,258.96,258.93,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737864699423,5.39361698,258.96,258.9,0.02759153]
["bitfinex-derivatives","SOLF0:USTF0",1737864699723,5.39361698,258.96,258.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737864701318,5.39361698,258.96,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737864701621,5.36407213,258.94,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737864702016,5.36407213,258.94,258.9,0.02759153]
["bitfinex-derivatives","SOLF0:USTF0",1737864702218,5.36407213,258.91,258.9,0.02759153]
["bitfinex-derivatives","SOLF0:USTF0",1737864703917,16.94407213,258.91,258.69,131.19713693]
["bitfinex-derivatives","SOLF0:USTF0",1737864704219,5.36407213,258.78,258.69,5.36407213]
["bitfinex-derivatives","SOLF0:USTF0",1737864704425,5.36407213,258.78,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737864704625,5.36407213,258.76,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737864705823,5.36407213,258.76,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737864708127,5.36407213,258.76,258.72,0.02906632]
["bitfinex-derivatives","SOLF0:USTF0",1737864708525,5.36407213,258.73,258.72,0.02906632]
["bitfinex-derivatives","SOLF0:USTF0",1737864710132,0.0273628,258.77,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737864710324,6.28e-05,258.77,258.72,5.39313845]
["bitfinex-derivatives","SOLF0:USTF0",1737864711025,6.28e-05,258.77,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737864711730,6.28e-05,258.77,258.72,0.02906632]
["bitfinex-derivatives","SOLF0:USTF0",1737864711933,5.36407213,258.74,258.72,0.02906632]
["bitfinex-derivatives","SOLF0:USTF0",1737864713630,6.28e-05,258.77,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737864713828,6.28e-05,258.77,258.72,0.02906632]
["bitfinex-derivatives","SOLF0:USTF0",1737864714924,8.39229271,258.74,258.72,0.02906632]
["bitfinex-derivatives","SOLF0:USTF0",1737864715331,12.25819271,258.74,258.72,0.02906632]
["bitfinex-derivatives","SOLF0:USTF0",1737864716428,12.25819271,258.74,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737864716429,8.39229271,258.74,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737864716632,3.866,258.73,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737864716932,8.39229271,258.74,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737864717130,3.8662,258.72,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737864717635,0.02840676,258.71,258.66,0.02638371]
["bitfinex-derivatives","SOLF0:USTF0",1737864717841,8.39229271,258.7,258.66,0.02638371]
["bitfinex-derivatives","SOLF0:USTF0",1737864718131,3.8668,258.68,258.66,0.02638371]
["bitfinex-derivatives","SOLF0:USTF0",1737864718935,3.8672,258.65,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737864719136,12.25949271,258.65,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737864720138,0.02950442,258.63,258.58,0.02473758]
["bitfinex-derivatives","SOLF0:USTF0",1737864721139,0.02950442,258.63,258.58,3.89283758]
["bitfinex-derivatives","SOLF0:USTF0",1737864722328,0.02950442,258.63,258.58,0.02473758]
["bitfinex-derivatives","SOLF0:USTF0",1737864722535,0.02950442,258.63,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737864724237,4.42e-06,258.63,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737864740060,4.42e-06,258.63,258.62,5.37506395]
["bitfinex-derivatives","SOLF0:USTF0",1737864740353,5.37506395,258.78,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737864740558,5.37506395,258.82,258.72,5.37506395]
["bitfinex-derivatives","SOLF0:USTF0",1737864741362,5.37506395,258.82,258.74,5.37506395]
["bitfinex-derivatives","SOLF0:USTF0",1737864741562,4.985e-05,258.8,258.76,5.37506395]
["bitfinex-derivatives","SOLF0:USTF0",1737864741861,29.79037245,258.9,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737864742662,29.79037245,258.9,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737864742858,29.81651998,258.9,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737864743057,29.81651998,258.9,258.84,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1737864743058,8.41084412,258.9,258.84,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1737864743754,12.27434412,258.9,258.84,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1737864743954,8.41084412,258.9,258.84,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1737864746160,8.41084412,258.9,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737864746366,8.41084412,258.9,258.84,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1737864746966,8.41084412,258.9,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737864749666,8.41084412,258.9,258.84,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1737864750861,8.38469659,258.86,258.84,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1737864752066,12.24879659,258.86,258.84,0.02717974]
["bitfinex-derivatives","SOLF0:USTF0",1737864754473,8.38469659,258.86,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737864754670,3.8643,258.85,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737864755673,0.02608589,258.84,258.79,0.02450468]
["bitfinex-derivatives","SOLF0:USTF0",1737864757379,0.02608589,258.84,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737864762287,0.02608589,258.84,258.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737864762482,0.02608589,258.84,258.79,0.02450468]
["bitfinex-derivatives","SOLF0:USTF0",1737864762883,3.8645,258.83,258.79,0.02450468]
["bitfinex-derivatives","SOLF0:USTF0",1737864763787,5.36871048,258.8,258.79,0.02450468]
["bitfinex-derivatives","SOLF0:USTF0",1737864765386,5.36871048,258.8,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737864765587,5.36871048,258.74,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737864765887,8.39249942,258.78,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737864766290,3.8654,258.77,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737864766484,0.02563149,258.76,258.71,0.02451557]
["bitfinex-derivatives","SOLF0:USTF0",1737864767390,0.02563149,258.76,258.71,3.89071557]
["bitfinex-derivatives","SOLF0:USTF0",1737864768988,0.02563149,258.76,258.71,0.02451557]
["bitfinex-derivatives","SOLF0:USTF0",1737864770094,3.8657,258.75,258.71,0.02451557]
["bitfinex-derivatives","SOLF0:USTF0",1737864772496,0.02563149,258.76,258.71,0.02451557]
["bitfinex-derivatives","SOLF0:USTF0",1737864773490,0.02563149,258.76,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737864773692,0.02563149,258.76,258.71,0.02451557]
["bitfinex-derivatives","SOLF0:USTF0",1737864774595,0.02563149,258.76,258.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737864778496,0.02563149,258.76,258.71,0.02451557]
["bitfinex-derivatives","SOLF0:USTF0",1737864778696,0.02563149,258.76,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737864780400,8.39249942,258.86,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737864781601,8.42086449,258.86,258.81,3.89107527]
["bitfinex-derivatives","SOLF0:USTF0",1737864781803,0.02836507,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864782597,0.02836507,258.86,258.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737864782801,0.02836507,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864783803,0.02836507,258.86,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737864784701,0.02836507,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864786203,8.42086449,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864786403,3.8644,258.84,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864787006,8.42086449,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864789101,3.8644,258.84,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864789303,8.42086449,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864789806,5.36919768,258.82,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864790105,5.36919768,258.84,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864790299,5.39756275,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864791508,5.39756275,258.86,258.83,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737864791708,0.02836507,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864793207,0.02836507,258.86,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737864796013,0.02836507,258.86,258.81,0.02637527]
["bitfinex-derivatives","SOLF0:USTF0",1737864796408,0.02836507,258.86,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737864798216,8.38253478,258.97,258.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737864798417,3.862,259.0,258.83,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737864798813,8.38253478,259.01,258.83,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737864799018,12.24433478,259.01,258.83,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737864799319,0.02913557,258.95,258.89,0.02920608]
["bitfinex-derivatives","SOLF0:USTF0",1737864800219,0.02913557,258.95,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737864800822,8.38253478,259.01,258.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737864801821,8.38253478,259.05,258.9,8.38253478]
["bitfinex-derivatives","SOLF0:USTF0",1737864802022,0.02962693,259.02,258.97,0.0271298]
["bitfinex-derivatives","SOLF0:USTF0",1737864803123,8.38253478,259.01,258.97,0.0271298]
["bitfinex-derivatives","SOLF0:USTF0",1737864804022,3.862,259.0,258.97,0.0271298]
["bitfinex-derivatives","SOLF0:USTF0",1737864805727,8.38253478,259.01,258.97,0.0271298]
["bitfinex-derivatives","SOLF0:USTF0",1737864807931,12.24433478,259.01,258.97,0.0271298]
["bitfinex-derivatives","SOLF0:USTF0",1737864808831,8.38253478,259.01,258.97,0.0271298]
["bitfinex-derivatives","SOLF0:USTF0",1737864809032,3.8621,258.99,258.97,0.0271298]
["bitfinex-derivatives","SOLF0:USTF0",1737864809329,9.71383478,259.01,258.83,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737864809532,8.38253478,258.95,258.83,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737864810329,0.02539883,258.92,258.86,0.025013]
["bitfinex-derivatives","SOLF0:USTF0",1737864811031,0.02539883,258.92,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737864812432,0.02539883,258.92,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737864815026,9.883e-05,258.92,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737864823640,9.883e-05,258.92,258.91,5.36064352]
["bitfinex-derivatives","SOLF0:USTF0",1737864824036,9.883e-05,258.92,258.91,6.63864352]
["bitfinex-derivatives","SOLF0:USTF0",1737864824444,5.36064352,259.06,259.05,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737864824637,5.36064352,259.06,258.97,5.36064352]
["bitfinex-derivatives","SOLF0:USTF0",1737864824837,1.271,259.14,258.97,5.36064352]
["bitfinex-derivatives","SOLF0:USTF0",1737864824838,5.36064352,259.04,258.97,5.36064352]
["bitfinex-derivatives","SOLF0:USTF0",1737864825038,5.36064352,259.04,258.95,5.36064352]
["bitfinex-derivatives","SOLF0:USTF0",1737864825542,0.02856221,259.02,258.97,0.02641047]
["bitfinex-derivatives","SOLF0:USTF0",1737864827042,6.221e-05,259.02,259.01,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737864828545,5.36070573,259.02,259.01,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737864829648,6.221e-05,259.02,259.01,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737864832945,6.221e-05,259.02,258.97,0.02641047]
["bitfinex-derivatives","SOLF0:USTF0",1737864832946,6.221e-05,259.02,258.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737864833146,6.221e-05,259.02,258.97,0.02641047]
["bitfinex-derivatives","SOLF0:USTF0",1737864835251,6.221e-05,259.02,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737864840652,6.221e-05,259.02,258.97,0.02641047]
["bitfinex-derivatives","SOLF0:USTF0",1737864840852,8.37478539,259.01,258.97,0.02641047]
["bitfinex-derivatives","SOLF0:USTF0",1737864841258,3.8622,258.99,258.97,0.02641047]
["bitfinex-derivatives","SOLF0:USTF0",1737864842854,8.37478539,259.01,258.97,0.02641047]
["bitfinex-derivatives","SOLF0:USTF0",1737864843672,6.221e-05,259.02,258.97,0.02641047]
["bitfinex-derivatives","SOLF0:USTF0",1737864845065,6.221e-05,259.02,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737864849669,6.221e-05,259.02,259.01,5.35661007]
["bitfinex-derivatives","SOLF0:USTF0",1737864853573,5.35661007,259.15,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737864853770,5.35661007,259.15,259.08,5.35661007]
["bitfinex-derivatives","SOLF0:USTF0",1737864854873,5.35661007,259.15,259.09,0.02595961]
["bitfinex-derivatives","SOLF0:USTF0",1737864855777,8.36543991,259.19,259.14,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737864856278,8.36543991,259.19,259.16,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737864856778,8.36543991,259.19,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864856973,8.36543991,259.19,259.16,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737864861383,73.4971,259.21,259.16,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737864861569,73.4971,259.21,259.17,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737864861872,72.28,259.21,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864862077,72.28,259.21,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737864862470,12.22373991,259.25,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737864864380,8.36543991,259.21,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864864581,8.36543991,259.18,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864865184,8.36543991,259.21,259.14,3.88632357]
["bitfinex-derivatives","SOLF0:USTF0",1737864867185,12.22423991,259.21,259.15,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737864868781,3.8591,259.19,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864870887,3.8592,259.18,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864871693,8.36543991,259.21,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864873193,3.8591,259.19,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864873994,3.8592,259.18,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864874893,8.36543991,259.21,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864876291,1.3216,259.2,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864877098,3.8594,259.17,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864877687,5.354867,259.15,259.14,0.02652357]
["bitfinex-derivatives","SOLF0:USTF0",1737864879697,5.354867,259.15,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737864879894,5.354867,259.07,259.0,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737864880998,0.02859647,259.06,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737864882403,5.354867,259.04,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864882803,5.354867,259.02,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864887805,5.354867,259.04,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864888899,5.354867,259.02,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864893506,0.02859647,259.06,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737864893811,0.02859647,259.06,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864894012,5.354867,259.05,259.01,3.88882741]
["bitfinex-derivatives","SOLF0:USTF0",1737864900213,5.354867,259.05,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864900417,9.216367,259.03,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864902515,5.354867,259.03,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864903017,5.354867,259.05,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864904322,5.354867,259.05,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737864905617,5.354867,259.05,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864906715,5.354867,259.05,259.01,3.88882741]
["bitfinex-derivatives","SOLF0:USTF0",1737864910725,5.354867,259.05,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864910924,0.02859647,259.06,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864911625,0.02859647,259.06,259.02,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737864913722,0.02859647,259.06,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864914026,0.02859647,259.06,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737864915129,0.02859647,259.06,259.02,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737864915329,5.354867,259.05,259.02,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737864917130,5.354867,259.05,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737864922232,5.354867,259.05,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864922532,5.354867,259.02,259.01,0.02712741]
["bitfinex-derivatives","SOLF0:USTF0",1737864922935,3.8618,259.01,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737864923129,5.354867,258.96,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737864923337,5.354867,258.96,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737864923530,5.354867,258.94,258.89,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737864923729,5.354867,258.92,258.89,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737864924333,0.02747982,258.93,258.89,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737864924530,0.02747982,258.93,258.89,6.660867]
["bitfinex-derivatives","SOLF0:USTF0",1737864924925,0.02747982,258.93,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737864925124,0.02747982,258.93,258.91,9.218067]
["bitfinex-derivatives","SOLF0:USTF0",1737864925334,5.354867,259.0,258.91,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737864925633,5.354867,259.0,258.97,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737864925834,5.354867,259.0,258.91,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737864926324,5.354867,259.0,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737864926527,0.02924972,258.98,258.93,0.02731663]
["bitfinex-derivatives","SOLF0:USTF0",1737864927334,0.02924972,258.98,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737864927535,5.38411672,258.98,258.93,0.02731663]
["bitfinex-derivatives","SOLF0:USTF0",1737864928529,5.354867,258.96,258.93,0.02731663]
["bitfinex-derivatives","SOLF0:USTF0",1737864928737,5.354867,258.94,258.93,0.02731663]
["bitfinex-derivatives","SOLF0:USTF0",1737864938940,5.354867,258.94,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737864939138,5.354867,258.89,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737864939948,5.354867,258.89,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737864941141,0.02891418,258.9,258.84,0.02755921]
["bitfinex-derivatives","SOLF0:USTF0",1737864941940,0.02891418,258.9,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737864947854,0.02891418,258.9,258.89,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737864960254,0.02891418,258.9,258.85,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737864960458,5.354867,258.88,258.84,0.02755921]
["bitfinex-derivatives","SOLF0:USTF0",1737864960959,5.354867,258.86,258.84,0.02755921]
["bitfinex-derivatives","SOLF0:USTF0",1737864961757,5.354867,258.77,258.69,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737864962860,0.02890563,258.76,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864963063,0.02890563,258.76,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737864963361,0.02890563,258.76,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864963558,0.02890563,258.76,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737864966464,0.02890563,258.76,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864966465,0.02890563,258.76,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737864966662,0.02890563,258.76,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864968162,0.02890563,258.76,258.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737864968364,0.02890563,258.76,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864968865,5.354867,258.75,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864969667,5.354867,258.75,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737864969966,0.02890563,258.76,258.71,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737864971063,0.02890563,258.76,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737864971664,5.38377263,258.76,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737864972169,5.38377263,258.76,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864972669,5.354867,258.73,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864974271,5.354867,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737864978974,5.354867,258.73,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864979175,5.354867,258.71,258.7,0.02803036]
["bitfinex-derivatives","SOLF0:USTF0",1737864980369,5.354867,258.71,258.57,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737864980576,5.354867,258.64,258.55,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737864980775,5.354867,258.66,258.57,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737864981275,5.354867,258.7,258.61,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737864981470,0.02927,258.68,258.63,5.38014737]
["bitfinex-derivatives","SOLF0:USTF0",1737864981677,0.02927,258.68,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737864989475,5.384137,258.68,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737864989976,5.384137,258.68,258.63,0.02528037]
["bitfinex-derivatives","SOLF0:USTF0",1737864990176,5.354867,258.64,258.63,0.02528037]
["bitfinex-derivatives","SOLF0:USTF0",1737864991169,5.354867,258.64,258.63,3.89268037]
["bitfinex-derivatives","SOLF0:USTF0",1737864992375,5.354867,258.64,258.63,0.02528037]
["bitfinex-derivatives","SOLF0:USTF0",1737864995180,5.354867,258.64,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737864995380,5.354867,258.59,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737864995781,5.354867,258.59,258.5,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737864996085,5.354867,258.56,258.5,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737864996377,5.354867,258.54,258.5,0.02508703]
["bitfinex-derivatives","SOLF0:USTF0",1737864996579,5.354867,258.52,258.5,0.02508703]
["bitfinex-derivatives","SOLF0:USTF0",1737864997484,5.354867,258.54,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737864998784,5.354867,258.54,258.5,0.02508703]
["bitfinex-derivatives","SOLF0:USTF0",1737864998985,5.354867,258.51,258.5,3.89438703]
["bitfinex-derivatives","SOLF0:USTF0",1737864999288,5.354867,258.51,258.5,0.02508703]
["bitfinex-derivatives","SOLF0:USTF0",1737865001981,0.02919251,258.56,258.5,0.02508703]
["bitfinex-derivatives","SOLF0:USTF0",1737865001982,5.354867,258.53,258.5,0.02508703]
["bitfinex-derivatives","SOLF0:USTF0",1737865002380,5.354867,258.51,258.5,0.02508703]
["bitfinex-derivatives","SOLF0:USTF0",1737865011094,5.354867,258.53,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737865012388,5.38405951,258.56,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737865012694,0.02919251,258.56,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737865012990,9.251e-05,258.56,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737865017696,9.251e-05,258.56,258.55,9.223467]
["bitfinex-derivatives","SOLF0:USTF0",1737865019393,9.251e-05,258.56,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737865020290,9.251e-05,258.56,258.55,9.223467]
["bitfinex-derivatives","SOLF0:USTF0",1737865023901,5.354867,258.7,258.55,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865024102,5.354867,258.7,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737865025905,5.38015463,258.72,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865026107,5.38015463,258.72,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737865026302,1.2702,258.78,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865026303,5.354867,258.76,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865026608,5.354867,258.76,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737865026808,5.354867,258.76,258.68,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865027500,0.02918345,258.75,258.68,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865027910,5.354867,258.69,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865028309,5.354867,258.71,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865029005,5.354867,258.71,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737865029710,5.354867,258.71,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865029906,5.354867,258.68,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865033614,0.02918345,258.75,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865033615,5.354867,258.7,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865033917,5.354867,258.7,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737865036125,0.02918345,258.75,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865036422,0.02918345,258.75,258.68,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865036825,0.02918345,258.75,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737865042426,0.02918345,258.75,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737865042617,5.354867,258.72,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737865049036,5.354867,258.72,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737865049733,9.221267,258.7,258.67,0.02690885]
["bitfinex-derivatives","SOLF0:USTF0",1737865050032,16.934867,258.68,258.58,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865050231,5.354867,258.62,258.54,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865050631,5.354867,258.62,258.46,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1737865050632,5.354867,258.62,258.51,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865050832,5.354867,258.62,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737865051233,5.354867,258.6,258.56,3.89430181]
["bitfinex-derivatives","SOLF0:USTF0",1737865051433,5.354867,258.6,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737865053834,0.02637335,258.62,258.56,0.02590181]
["bitfinex-derivatives","SOLF0:USTF0",1737865054134,0.02637335,258.62,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737865056441,0.02637335,258.62,258.56,0.02590181]
["bitfinex-derivatives","SOLF0:USTF0",1737865056842,5.38124035,258.62,258.56,0.02590181]
["bitfinex-derivatives","SOLF0:USTF0",1737865057642,5.38124035,258.62,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737865057943,5.38124035,258.62,258.56,0.02590181]
["bitfinex-derivatives","SOLF0:USTF0",1737865058442,5.38124035,258.62,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737865058443,5.354867,258.6,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737865059150,5.354867,258.6,258.56,3.89430181]
["bitfinex-derivatives","SOLF0:USTF0",1737865059349,5.354867,258.57,258.56,3.89430181]
["bitfinex-derivatives","SOLF0:USTF0",1737865059644,5.354867,258.57,258.56,0.02590181]
["bitfinex-derivatives","SOLF0:USTF0",1737865070852,3.8691,258.52,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737865071053,5.354867,258.49,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737865071445,5.354867,258.53,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737865072253,5.354867,258.53,258.48,0.02682087]
["bitfinex-derivatives","SOLF0:USTF0",1737865072454,5.354867,258.53,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737865076059,5.354867,258.53,258.48,0.02682087]
["bitfinex-derivatives","SOLF0:USTF0",1737865076362,5.354867,258.51,258.48,0.02682087]
["bitfinex-derivatives","SOLF0:USTF0",1737865076860,5.354867,258.51,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737865077154,5.354867,258.51,258.48,0.02682087]
["bitfinex-derivatives","SOLF0:USTF0",1737865077560,5.354867,258.49,258.48,0.02682087]
["bitfinex-derivatives","SOLF0:USTF0",1737865079259,5.354867,258.53,258.48,0.02682087]
["bitfinex-derivatives","SOLF0:USTF0",1737865079453,5.354867,258.53,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737865082561,0.02670076,258.54,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737865084157,7.6e-07,258.54,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737865092565,5.35486776,258.54,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737865097270,7.6e-07,258.54,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737865102269,7.6e-07,258.54,258.53,9.223767]
["bitfinex-derivatives","SOLF0:USTF0",1737865102873,5.354867,258.67,258.53,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865103175,5.354867,258.67,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737865103963,5.354867,258.69,258.61,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865104165,5.38068572,258.69,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737865105270,0.02581872,258.69,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737865106971,5.38068572,258.69,258.64,0.02472591]
["bitfinex-derivatives","SOLF0:USTF0",1737865107167,5.354867,258.67,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737865108672,5.354867,258.67,258.64,0.02472591]
["bitfinex-derivatives","SOLF0:USTF0",1737865108875,5.354867,258.65,258.64,0.02472591]
["bitfinex-derivatives","SOLF0:USTF0",1737865109876,5.354867,258.65,258.64,3.89202591]
["bitfinex-derivatives","SOLF0:USTF0",1737865114477,5.354867,258.65,258.64,0.02472591]
["bitfinex-derivatives","SOLF0:USTF0",1737865119180,5.354867,258.65,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737865119385,5.354867,258.62,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737865123984,5.354867,258.62,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737865124880,3.8677,258.61,258.57,0.02692254]
["bitfinex-derivatives","SOLF0:USTF0",1737865125087,5.354867,258.58,258.57,0.02692254]
["bitfinex-derivatives","SOLF0:USTF0",1737865125778,5.354867,258.58,258.45,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865125982,5.354867,258.58,258.35,28.6951391]
["bitfinex-derivatives","SOLF0:USTF0",1737865125983,5.354867,258.51,258.43,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865126286,5.354867,258.51,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737865127887,5.37958575,258.53,258.48,0.02839603]
["bitfinex-derivatives","SOLF0:USTF0",1737865128083,5.37958575,258.53,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737865142097,5.37958575,258.53,258.48,0.02839603]
["bitfinex-derivatives","SOLF0:USTF0",1737865142292,0.02471875,258.53,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737865144802,5.37958575,258.53,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737865146904,5.37958575,258.53,258.48,0.02839603]
["bitfinex-derivatives","SOLF0:USTF0",1737865147100,5.37958575,258.53,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737865147908,5.37958575,258.53,258.48,0.02839603]
["bitfinex-derivatives","SOLF0:USTF0",1737865148109,5.37958575,258.53,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737865156820,5.37958575,258.53,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737865157712,12.926,258.67,258.48,0.02839603]
["bitfinex-derivatives","SOLF0:USTF0",1737865157917,5.354867,258.59,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737865165226,5.354867,258.59,258.56,0.02486655]
["bitfinex-derivatives","SOLF0:USTF0",1737865165421,5.354867,258.57,258.56,0.02486655]
["bitfinex-derivatives","SOLF0:USTF0",1737865168329,5.354867,258.57,258.45,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737865168530,5.354867,258.51,258.45,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737865169126,5.354867,258.51,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737865169332,5.354867,258.51,258.45,1.2249]
["bitfinex-derivatives","SOLF0:USTF0",1737865169632,5.38454215,258.51,258.46,0.02865568]
["bitfinex-derivatives","SOLF0:USTF0",1737865170132,5.38454215,258.51,258.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737865178543,5.38454215,258.51,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737865179743,5.38454215,258.51,258.46,0.02865568]
["bitfinex-derivatives","SOLF0:USTF0",1737865179945,5.354867,258.49,258.46,3.89865568]
["bitfinex-derivatives","SOLF0:USTF0",1737865180243,5.354867,258.47,258.46,3.89865568]
["bitfinex-derivatives","SOLF0:USTF0",1737865180844,5.354867,258.47,258.46,0.02865568]
["bitfinex-derivatives","SOLF0:USTF0",1737865197446,9.224667,258.47,258.46,0.02865568]
["bitfinex-derivatives","SOLF0:USTF0",1737865202255,16.934867,258.47,258.32,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865202448,5.354867,258.34,258.24,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865203556,0.02518615,258.32,258.26,0.02870807]
["bitfinex-derivatives","SOLF0:USTF0",1737865205148,0.02518615,258.32,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737865217559,3.8728,258.28,258.26,0.02870807]
["bitfinex-derivatives","SOLF0:USTF0",1737865217755,5.38005315,258.32,258.26,0.02870807]
["bitfinex-derivatives","SOLF0:USTF0",1737865217756,5.354867,258.27,258.26,0.02870807]
["bitfinex-derivatives","SOLF0:USTF0",1737865219170,3.873,258.26,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737865219469,5.354867,258.2,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737865219658,5.354867,258.2,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737865220566,0.02936751,258.22,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737865224970,5.354867,258.25,258.16,1.30852255]
["bitfinex-derivatives","SOLF0:USTF0",1737865225266,5.354867,258.27,258.18,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865225672,5.354867,258.27,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737865225871,5.354867,258.29,258.2,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865226171,0.02665217,258.27,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737865226371,0.02665217,258.27,258.22,0.02972212]
["bitfinex-derivatives","SOLF0:USTF0",1737865227075,0.02665217,258.27,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737865228973,5.354867,258.31,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737865229168,5.354867,258.31,258.22,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865230071,5.354867,258.31,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737865231571,5.37967612,258.33,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737865231768,0.02480912,258.33,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737865234777,5.354867,258.37,258.3,5.38238185]
["bitfinex-derivatives","SOLF0:USTF0",1737865235070,5.354867,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737865235276,5.354867,258.39,258.31,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737865235470,5.354867,258.39,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737865238476,5.354867,258.39,258.35,0.02843965]
["bitfinex-derivatives","SOLF0:USTF0",1737865238675,5.354867,258.36,258.35,0.02843965]
["bitfinex-derivatives","SOLF0:USTF0",1737865239477,5.354867,258.4,258.35,0.02843965]
["bitfinex-derivatives","SOLF0:USTF0",1737865240977,5.354867,258.4,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737865243780,0.02780024,258.41,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737865251184,5.354867,258.4,258.35,0.02843965]
["bitfinex-derivatives","SOLF0:USTF0",1737865251383,5.354867,258.36,258.35,0.02843965]
["bitfinex-derivatives","SOLF0:USTF0",1737865252881,5.354867,258.36,258.21,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865253081,5.354867,258.35,258.25,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865253382,5.354867,258.35,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737865256079,5.354867,258.33,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737865259189,5.354867,258.35,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737865262992,0.0290997,258.36,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737865263194,9.97e-05,258.36,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737865264193,9.97e-05,258.36,258.35,9.226467]
["bitfinex-derivatives","SOLF0:USTF0",1737865266792,5.354867,258.5,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737865267394,1.3369,258.52,258.33,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737865267395,5.354867,258.52,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737865269094,5.38265979,258.54,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737865269787,5.354867,258.52,258.48,3.89575882]
["bitfinex-derivatives","SOLF0:USTF0",1737865269993,5.354867,258.5,258.48,3.89575882]
["bitfinex-derivatives","SOLF0:USTF0",1737865281799,5.354867,258.5,258.48,0.02615882]
["bitfinex-derivatives","SOLF0:USTF0",1737865284098,9.224367,258.5,258.48,0.02615882]
["bitfinex-derivatives","SOLF0:USTF0",1737865284806,16.964867,258.5,258.33,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737865285011,5.354867,258.4,258.33,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1737865285202,5.354867,258.4,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737865285811,5.354867,258.4,258.36,0.02779689]
["bitfinex-derivatives","SOLF0:USTF0",1737865286012,5.354867,258.38,258.36,3.89919689]
["bitfinex-derivatives","SOLF0:USTF0",1737865286208,5.354867,258.38,258.36,0.02779689]
["bitfinex-derivatives","SOLF0:USTF0",1737865288119,9.226067,258.38,258.36,0.02779689]
["bitfinex-derivatives","SOLF0:USTF0",1737865288715,9.226067,258.38,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737865288716,5.354867,258.38,258.23,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1737865288919,5.354867,258.31,258.23,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1737865289918,0.02815498,258.3,258.24,0.02934761]
["bitfinex-derivatives","SOLF0:USTF0",1737865290114,0.02815498,258.3,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737865290621,0.02815498,258.3,258.24,0.02934761]
["bitfinex-derivatives","SOLF0:USTF0",1737865290822,0.02815498,258.3,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737865294027,0.02815498,258.3,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737865303832,0.02815498,258.3,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737865307132,5.498e-05,258.3,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737865307331,5.498e-05,258.3,258.29,9.227367]
["bitfinex-derivatives","SOLF0:USTF0",1737865311630,5.354867,258.44,258.29,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865311828,5.354867,258.44,258.37,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865312634,5.354867,258.46,258.37,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865312828,5.354867,258.46,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737865313332,5.38245343,258.48,258.39,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865313537,5.38245343,258.48,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737865314938,17.76620768,258.48,258.16,11.63709754]
["bitfinex-derivatives","SOLF0:USTF0",1737865315136,5.354867,258.27,258.18,7.914667]
["bitfinex-derivatives","SOLF0:USTF0",1737865316033,0.02612686,258.25,258.2,0.02477779]
["bitfinex-derivatives","SOLF0:USTF0",1737865318039,0.02612686,258.25,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737865318338,0.02612686,258.25,258.2,0.02477779]
["bitfinex-derivatives","SOLF0:USTF0",1737865319140,0.02612686,258.25,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737865320141,0.02612686,258.25,258.2,0.02477779]
["bitfinex-derivatives","SOLF0:USTF0",1737865320333,0.02612686,258.25,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737865320842,5.354867,258.3,258.21,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865321341,5.354867,258.3,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737865321540,5.354867,258.33,258.24,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865321939,0.02597369,258.32,258.26,0.02523308]
["bitfinex-derivatives","SOLF0:USTF0",1737865323043,0.02597369,258.32,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737865324244,5.354867,258.37,258.28,5.354867]
["bitfinex-derivatives","SOLF0:USTF0",1737865324442,5.354867,258.37,258.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737865324640,5.354867,258.35,258.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737865325342,5.38352784,258.35,258.29,2.59948355]
["bitfinex-derivatives","SOLF0:USTF0",1737865325546,5.354867,258.31,258.29,1.36268355]
["bitfinex-derivatives","SOLF0:USTF0",1737865325738,5.354867,258.31,258.29,0.02948355]
["bitfinex-derivatives","SOLF0:USTF0",1737865329846,5.354867,258.31,258.29,3.90198355]
["bitfinex-derivatives","SOLF0:USTF0",1737865335551,5.354867,258.34,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737865336649,0.02866084,258.35,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737865337648,6.084e-05,258.35,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737865340646,6.084e-05,258.35,258.29,0.02948355]
["bitfinex-derivatives","SOLF0:USTF0",1737865340647,5.35492784,258.35,258.31,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737865341746,5.35492784,258.35,258.29,0.02948355]
["bitfinex-derivatives","SOLF0:USTF0",1737865341960,5.35492784,258.35,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737865342651,5.35492784,258.35,258.29,0.02948355]
["bitfinex-derivatives","SOLF0:USTF0",1737865342955,5.354867,258.3,258.29,0.02948355]
["bitfinex-derivatives","SOLF0:USTF0",1737865344447,16.964867,258.3,258.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737865344656,5.354867,258.21,258.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737865345457,5.354867,258.19,258.14,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737865345653,8.42834308,258.23,258.14,2.59564729]
["bitfinex-derivatives","SOLF0:USTF0",1737865345860,8.42834308,258.23,258.14,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737865346156,0.02643023,258.21,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865347061,0.02643023,258.21,258.18,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737865347856,0.02643023,258.21,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865348062,0.02643023,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737865350265,3.023e-05,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737865367282,3.023e-05,258.21,258.17,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737865367484,3.023e-05,258.21,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737865378196,3.023e-05,258.21,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865378495,3.023e-05,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737865379289,3.023e-05,258.21,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865379494,3.023e-05,258.21,258.16,3.90303428]
["bitfinex-derivatives","SOLF0:USTF0",1737865379495,5.39143268,258.19,258.16,3.90303428]
["bitfinex-derivatives","SOLF0:USTF0",1737865379696,5.39143268,258.19,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865381999,5.39143268,258.19,258.16,3.90313428]
["bitfinex-derivatives","SOLF0:USTF0",1737865382393,5.39143268,258.19,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865382593,3.023e-05,258.21,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865383698,3.023e-05,258.21,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737865396799,3.023e-05,258.21,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865396997,5.39143268,258.18,258.16,0.02863428]
["bitfinex-derivatives","SOLF0:USTF0",1737865398006,5.39143268,258.18,258.16,3.90313428]
["bitfinex-derivatives","SOLF0:USTF0",1737865398606,5.39146291,258.21,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737865401601,3.023e-05,258.21,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737865409616,3.023e-05,258.21,258.19,9.26533268]
["bitfinex-derivatives","SOLF0:USTF0",1737865416622,3.023e-05,258.21,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737865427332,5.39143268,258.38,258.19,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865427524,5.39143268,258.4,258.32,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865427727,5.39143268,258.42,258.34,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865428534,21.45965543,258.5,258.35,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1737865428535,0.02835779,258.41,258.35,0.02763237]
["bitfinex-derivatives","SOLF0:USTF0",1737865428929,0.02835779,258.41,258.36,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865429227,0.02835779,258.41,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737865430326,5.39143268,258.48,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737865430631,5.39143268,258.5,258.42,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865431432,5.39143268,258.56,258.47,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865432029,5.39143268,258.56,258.49,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865432629,5.39143268,258.56,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737865432934,0.02619076,258.55,258.5,0.02972679]
["bitfinex-derivatives","SOLF0:USTF0",1737865433237,0.02619076,258.55,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737865435234,0.02619076,258.55,258.53,9.26023268]
["bitfinex-derivatives","SOLF0:USTF0",1737865435433,9.076e-05,258.55,258.53,9.26023268]
["bitfinex-derivatives","SOLF0:USTF0",1737865436226,9.076e-05,258.55,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737865436934,9.076e-05,258.55,258.53,9.26023268]
["bitfinex-derivatives","SOLF0:USTF0",1737865444842,5.39143268,258.76,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737865445041,5.39143268,258.78,258.69,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865445238,5.39143268,258.8,258.71,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865445742,5.39143268,258.82,258.73,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865446044,5.39143268,258.84,258.75,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865446241,5.39143268,258.84,258.75,5.42112409]
["bitfinex-derivatives","SOLF0:USTF0",1737865446242,0.027295,258.8,258.75,5.42112409]
["bitfinex-derivatives","SOLF0:USTF0",1737865446444,0.027295,258.8,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737865446643,0.027295,258.8,258.75,0.02969141]
["bitfinex-derivatives","SOLF0:USTF0",1737865446841,5.41872768,258.8,258.75,0.02969141]
["bitfinex-derivatives","SOLF0:USTF0",1737865447047,5.39143268,258.78,258.75,0.02969141]
["bitfinex-derivatives","SOLF0:USTF0",1737865450140,5.41872768,258.8,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737865451947,5.41872768,258.8,258.75,0.02969141]
["bitfinex-derivatives","SOLF0:USTF0",1737865452143,0.0512,258.91,258.75,0.02969141]
["bitfinex-derivatives","SOLF0:USTF0",1737865452350,5.39143268,258.88,258.78,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865452553,5.39143268,258.88,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737865452845,5.39143268,258.88,258.78,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865453445,5.39143268,258.84,258.8,0.02931773]
["bitfinex-derivatives","SOLF0:USTF0",1737865453654,0.0512,258.91,258.61,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737865453655,5.39143268,258.82,258.72,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865453846,5.39143268,258.8,258.79,0.02751936]
["bitfinex-derivatives","SOLF0:USTF0",1737865454050,5.39143268,258.8,258.7,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865454247,5.39143268,258.78,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737865454553,5.39143268,258.78,258.7,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865455149,0.02679289,258.77,258.71,0.02897843]
["bitfinex-derivatives","SOLF0:USTF0",1737865455947,5.39143268,258.76,258.71,0.02897843]
["bitfinex-derivatives","SOLF0:USTF0",1737865456143,0.02679289,258.77,258.71,0.02897843]
["bitfinex-derivatives","SOLF0:USTF0",1737865456144,5.39143268,258.72,258.71,0.02897843]
["bitfinex-derivatives","SOLF0:USTF0",1737865456347,5.39143268,258.72,258.71,0.00597843]
["bitfinex-derivatives","SOLF0:USTF0",1737865460154,5.39143268,258.72,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737865460349,5.39143268,258.66,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737865461059,5.39143268,258.66,258.62,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737865461552,5.39143268,258.64,258.62,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737865462149,5.39143268,258.64,258.61,0.02668322]
["bitfinex-derivatives","SOLF0:USTF0",1737865462356,5.39143268,258.62,258.61,0.02668322]
["bitfinex-derivatives","SOLF0:USTF0",1737865464756,5.39143268,258.62,258.48,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737865464757,5.39143268,258.62,258.48,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865465057,5.39143268,258.56,258.46,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865465362,5.39143268,258.54,258.46,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865465554,5.39143268,258.56,258.46,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865465955,0.02680297,258.54,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865466161,5.39143268,258.53,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865466857,5.39143268,258.51,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865467753,5.39143268,258.53,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865469263,5.39143268,258.53,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737865469866,5.39143268,258.53,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865470058,0.02680297,258.54,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865470867,0.02680297,258.54,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737865472164,5.39143268,258.53,258.48,3.89466273]
["bitfinex-derivatives","SOLF0:USTF0",1737865472357,5.39143268,258.51,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865472862,5.39143268,258.49,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865473363,3.869,258.53,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865473364,5.39143268,258.53,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865476071,5.39143268,258.53,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737865478671,0.02680297,258.54,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737865479675,5.39143268,258.53,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865481075,5.39143268,258.51,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865481371,5.39143268,258.49,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865490486,5.39143268,258.49,258.48,3.89476273]
["bitfinex-derivatives","SOLF0:USTF0",1737865491386,5.39143268,258.49,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865493578,5.39143268,258.51,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865493884,5.39143268,258.49,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865495587,5.39143268,258.53,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865495783,5.39143268,258.53,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737865496085,0.02680297,258.54,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865496585,5.39143268,258.53,258.48,0.02506273]
["bitfinex-derivatives","SOLF0:USTF0",1737865497284,5.39143268,258.53,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737865499889,0.02680297,258.54,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737865503191,5.39143268,258.59,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737865503594,5.39143268,258.59,258.48,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865504084,0.02525265,258.56,258.51,0.02641689]
["bitfinex-derivatives","SOLF0:USTF0",1737865504486,5.41668533,258.56,258.51,0.02641689]
["bitfinex-derivatives","SOLF0:USTF0",1737865505087,5.41668533,258.56,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737865507495,9.28518533,258.56,258.51,3.89551689]
["bitfinex-derivatives","SOLF0:USTF0",1737865507690,5.39143268,258.53,258.51,0.02641689]
["bitfinex-derivatives","SOLF0:USTF0",1737865508496,3.89375265,258.56,258.51,3.89551689]
["bitfinex-derivatives","SOLF0:USTF0",1737865508497,5.41668533,258.56,258.51,3.89551689]
["bitfinex-derivatives","SOLF0:USTF0",1737865508689,0.02525265,258.56,258.51,0.02641689]
["bitfinex-derivatives","SOLF0:USTF0",1737865509394,5.39143268,258.54,258.51,0.02641689]
["bitfinex-derivatives","SOLF0:USTF0",1737865510293,5.39143268,258.54,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737865512096,5.39143268,258.54,258.51,0.02641689]
["bitfinex-derivatives","SOLF0:USTF0",1737865512303,5.39143268,258.52,258.51,0.02641689]
["bitfinex-derivatives","SOLF0:USTF0",1737865513001,5.39143268,258.52,258.38,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737865513201,11.61,258.66,258.38,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737865513202,5.39143268,258.45,258.38,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737865513704,5.39143268,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737865514802,5.41646825,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737865514997,5.41646825,258.47,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737865515396,0.02503557,258.47,258.45,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865515595,5.39143268,258.55,258.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737865515810,5.39143268,258.55,258.47,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865516604,5.39143268,258.57,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737865517705,0.0271406,258.58,258.49,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865518101,0.0271406,258.58,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737865520603,5.39143268,258.64,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737865521005,5.39143268,258.67,258.57,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737865521201,5.39143268,258.65,258.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737865521909,0.02676055,258.64,258.59,0.02544976]
["bitfinex-derivatives","SOLF0:USTF0",1737865523008,0.02676055,258.64,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737865524604,5.39143268,258.67,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737865524909,5.39143268,258.7,258.67,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737865526905,5.39143268,258.7,258.66,0.02475905]
["bitfinex-derivatives","SOLF0:USTF0",1737865527106,5.39143268,258.7,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737865529908,5.39143268,258.72,258.66,0.02475905]
["bitfinex-derivatives","SOLF0:USTF0",1737865530108,5.39143268,258.72,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737865530310,5.39143268,258.78,258.68,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865530605,5.39143268,258.78,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737865531408,5.39143268,258.78,258.7,0.02887108]
["bitfinex-derivatives","SOLF0:USTF0",1737865531609,5.39143268,258.75,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737865534804,5.39143268,258.77,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737865535006,5.39143268,258.85,258.75,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865535208,5.39143268,258.85,258.77,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865535410,5.39143268,258.85,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737865535610,5.39143268,258.85,258.77,5.41605686]
["bitfinex-derivatives","SOLF0:USTF0",1737865537208,5.39143268,258.85,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737865537810,5.39143268,258.87,258.77,5.41605686]
["bitfinex-derivatives","SOLF0:USTF0",1737865538012,5.39143268,258.87,258.85,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737865538214,5.39143268,258.87,258.8,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865538409,5.39143268,258.87,258.83,0.02658426]
["bitfinex-derivatives","SOLF0:USTF0",1737865538615,5.39143268,258.85,258.83,0.02658426]
["bitfinex-derivatives","SOLF0:USTF0",1737865540616,9.25563268,258.85,258.83,0.02658426]
["bitfinex-derivatives","SOLF0:USTF0",1737865543219,5.39143268,258.85,258.83,0.02658426]
["bitfinex-derivatives","SOLF0:USTF0",1737865545724,5.39143268,258.87,258.83,0.02658426]
["bitfinex-derivatives","SOLF0:USTF0",1737865547126,5.39143268,258.87,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737865547327,5.39143268,258.91,258.83,0.02658426]
["bitfinex-derivatives","SOLF0:USTF0",1737865547724,5.39143268,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737865553230,21.40567586,258.92,258.87,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865553426,21.40567586,258.92,258.91,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737865554527,0.70761967,258.94,258.93,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737865554733,47.16287783,258.96,258.93,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865554935,27.95617783,258.96,258.95,5.39143268]
["bitfinex-derivatives","SOLF0:USTF0",1737865555933,27.95617783,258.96,258.95,9.25413268]
["bitfinex-derivatives","SOLF0:USTF0",1737865556336,22.04247783,258.96,258.95,9.25413268]
["bitfinex-derivatives","SOLF0:USTF0",1737865557636,22.04247783,258.96,258.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737865564337,153.66164541,258.97,258.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737865564937,147.07714541,258.97,258.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737865565139,124.76524541,258.97,258.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737865565441,110.08654541,258.97,258.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737865566743,3.8607,259.08,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737865566943,3.8607,259.08,258.93,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865567135,3.8607,259.08,259.01,0.02830052]
["bitfinex-derivatives","SOLF0:USTF0",1737865568348,8.37231025,259.14,259.01,0.02830052]
["bitfinex-derivatives","SOLF0:USTF0",1737865568646,195.0,259.3,259.07,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865568647,8.37231025,259.22,259.07,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865569141,3.8584,259.24,259.12,3.88931073]
["bitfinex-derivatives","SOLF0:USTF0",1737865569344,8.37231025,259.26,259.12,3.88931073]
["bitfinex-derivatives","SOLF0:USTF0",1737865569549,3.7288,259.29,259.16,0.02621329]
["bitfinex-derivatives","SOLF0:USTF0",1737865570541,10.88681025,259.3,259.16,0.02621329]
["bitfinex-derivatives","SOLF0:USTF0",1737865570843,1.2549,259.3,259.09,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865571146,1.2549,259.3,259.2,0.02715696]
["bitfinex-derivatives","SOLF0:USTF0",1737865571445,1.2549,259.3,259.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737865571644,8.37231025,259.43,259.1,125.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1737865571846,1.2901,259.45,259.33,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865572048,8.37231025,259.51,259.33,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865572444,3.8545,259.5,259.39,0.02781916]
["bitfinex-derivatives","SOLF0:USTF0",1737865572844,8.37231025,259.51,259.39,0.02781916]
["bitfinex-derivatives","SOLF0:USTF0",1737865573447,1.3544,259.52,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737865573645,1.3544,259.52,259.39,0.02781916]
["bitfinex-derivatives","SOLF0:USTF0",1737865573846,1.3544,259.52,259.37,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865574048,1.3544,259.52,259.43,0.02518285]
["bitfinex-derivatives","SOLF0:USTF0",1737865575350,8.37231025,259.61,259.43,0.02518285]
["bitfinex-derivatives","SOLF0:USTF0",1737865575644,3.8531,259.59,259.47,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737865575849,3.8531,259.59,259.49,0.02528636]
["bitfinex-derivatives","SOLF0:USTF0",1737865576057,8.37231025,259.59,259.49,0.02528636]
["bitfinex-derivatives","SOLF0:USTF0",1737865576449,8.37231025,259.63,259.52,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737865576745,8.37231025,259.63,259.45,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865576941,8.37231025,259.63,259.55,0.02486679]
["bitfinex-derivatives","SOLF0:USTF0",1737865577147,8.37231025,259.59,259.55,0.02486679]
["bitfinex-derivatives","SOLF0:USTF0",1737865577348,8.37231025,259.64,259.55,0.02486679]
["bitfinex-derivatives","SOLF0:USTF0",1737865577549,8.37231025,259.6,259.55,0.02486679]
["bitfinex-derivatives","SOLF0:USTF0",1737865577747,8.37231025,259.6,259.41,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865578051,8.37231025,259.56,259.38,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865578350,8.37231025,259.52,259.38,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865578743,3.854,259.54,259.38,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865578949,0.0289246,259.48,259.42,0.02657793]
["bitfinex-derivatives","SOLF0:USTF0",1737865579853,0.0289246,259.48,259.42,8.39888818]
["bitfinex-derivatives","SOLF0:USTF0",1737865580046,0.0289246,259.48,259.46,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865580243,1.229,259.59,259.46,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865580447,1.229,259.59,259.42,8.39888818]
["bitfinex-derivatives","SOLF0:USTF0",1737865580653,1.229,259.59,259.42,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865581249,8.37231025,259.58,259.38,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865581549,8.37231025,259.49,259.32,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865581747,1.3448,259.48,259.32,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865582256,1.3448,259.48,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737865582453,8.37231025,259.45,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737865582754,0.025652,259.4,259.35,0.02475595]
["bitfinex-derivatives","SOLF0:USTF0",1737865583353,3.881652,259.4,259.35,0.02475595]
["bitfinex-derivatives","SOLF0:USTF0",1737865583756,8.37231025,259.37,259.22,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865584457,8.37231025,259.37,259.27,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737865584653,8.37231025,259.37,259.22,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865584953,0.02911817,259.35,259.29,0.02656104]
["bitfinex-derivatives","SOLF0:USTF0",1737865585157,0.02911817,259.35,259.14,125.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1737865585158,8.37231025,259.33,259.14,125.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1737865585459,8.37231025,259.25,259.14,125.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1737865585753,8.37231025,259.61,259.22,16.7446205]
["bitfinex-derivatives","SOLF0:USTF0",1737865585954,8.37231025,259.52,259.34,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865586149,3.8536,259.56,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865586354,0.02940504,259.46,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865586558,9.66051025,259.57,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865586857,0.02738407,259.48,259.42,3.8822703]
["bitfinex-derivatives","SOLF0:USTF0",1737865587061,0.02738407,259.48,259.34,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865587263,0.02738407,259.48,255.05,45.14233217]
["bitfinex-derivatives","SOLF0:USTF0",1737865587264,16.7446205,259.35,259.13,8.37231025]
["bitfinex-derivatives","SOLF0:USTF0",1737865587553,1.025e-05,259.26,259.22,0.02604146]
["bitfinex-derivatives","SOLF0:USTF0",1737865587750,13.37387348,259.31,259.26,129.6910648]
["bitfinex-derivatives","SOLF0:USTF0",1737865587953,0.02576397,259.27,259.26,129.6910648]
["bitfinex-derivatives","SOLF0:USTF0",1737865588455,6.397e-05,259.27,259.26,129.6910648]
["bitfinex-derivatives","SOLF0:USTF0",1737865589561,13.37387348,259.4,259.24,0.02696148]
["bitfinex-derivatives","SOLF0:USTF0",1737865590059,13.37387348,259.4,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737865590256,13.37387348,259.4,259.17,139.20693828]
["bitfinex-derivatives","SOLF0:USTF0",1737865590457,13.37387348,259.4,259.18,0.70868679]
["bitfinex-derivatives","SOLF0:USTF0",1737865590654,13.37387348,259.4,259.19,0.70868679]
["bitfinex-derivatives","SOLF0:USTF0",1737865590850,0.02679885,259.31,259.26,0.02517214]
["bitfinex-derivatives","SOLF0:USTF0",1737865591656,0.02679885,259.31,259.29,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737865592252,9.885e-05,259.31,259.29,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737865595554,3.8561,259.4,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737865596263,3.8561,259.4,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737865596657,0.02674183,259.38,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737865596860,0.02674183,259.38,259.33,0.02875076]
["bitfinex-derivatives","SOLF0:USTF0",1737865598364,0.02674183,259.38,259.33,3.88575076]
["bitfinex-derivatives","SOLF0:USTF0",1737865598659,0.02674183,259.38,259.33,0.02875076]
["bitfinex-derivatives","SOLF0:USTF0",1737865599967,3.8569,259.34,259.25,125.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1737865600164,1.2883,259.33,259.25,125.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1737865600567,1.2883,259.33,259.23,125.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1737865601160,0.02464853,259.31,259.25,3.88296895]
["bitfinex-derivatives","SOLF0:USTF0",1737865601667,0.02464853,259.31,259.23,129.6914648]
["bitfinex-derivatives","SOLF0:USTF0",1737865601867,0.02464853,259.31,259.23,125.8330648]
["bitfinex-derivatives","SOLF0:USTF0",1737865602064,0.02464853,259.31,259.23,123.8011648]
["bitfinex-derivatives","SOLF0:USTF0",1737865602267,3.8578,259.28,259.23,123.8011648]
["bitfinex-derivatives","SOLF0:USTF0",1737865602467,0.02464853,259.31,259.23,121.7693648]
["bitfinex-derivatives","SOLF0:USTF0",1737865602767,0.02464853,259.31,259.18,13.37387348]
["bitfinex-derivatives","SOLF0:USTF0",1737865602966,0.02464853,259.31,259.24,0.02543044]
["bitfinex-derivatives","SOLF0:USTF0",1737865603168,3.8572,259.32,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737865603359,0.02637866,259.3,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737865603565,0.02637866,259.3,259.24,0.02543044]
["bitfinex-derivatives","SOLF0:USTF0",1737865603764,0.02637866,259.3,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737865604166,0.02637866,259.3,259.24,0.02543044]
["bitfinex-derivatives","SOLF0:USTF0",1737865604566,0.02637866,259.3,259.18,13.37387348]
["bitfinex-derivatives","SOLF0:USTF0",1737865604770,0.02637866,259.3,259.13,149.14507955]
["bitfinex-derivatives","SOLF0:USTF0",1737865604771,0.02637866,259.3,259.13,162.51895303]
["bitfinex-derivatives","SOLF0:USTF0",1737865605170,1.29,259.38,259.13,162.51895303]
["bitfinex-derivatives","SOLF0:USTF0",1737865606072,0.02624501,259.28,259.23,3.88276963]
["bitfinex-derivatives","SOLF0:USTF0",1737865607066,0.02624501,259.28,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865607271,0.02624501,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737865608873,4.501e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737865610570,4.501e-05,259.28,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737865611975,4.501e-05,259.28,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865612775,4.501e-05,259.28,259.23,3.88286963]
["bitfinex-derivatives","SOLF0:USTF0",1737865614169,4.501e-05,259.28,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737865615082,4.501e-05,259.28,259.25,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737865617983,4.501e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737865619685,4.501e-05,259.28,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865620385,3.8583,259.25,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865620784,4.501e-05,259.28,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865620979,3.8581,259.26,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865621184,4.501e-05,259.28,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865622285,3.8581,259.26,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865622883,4.501e-05,259.28,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737865623085,4.501e-05,259.28,259.23,0.02436963]
["bitfinex-derivatives","SOLF0:USTF0",1737865624385,4.501e-05,259.28,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737865624386,3.8589,259.21,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737865624689,8.35612652,259.21,259.06,141.71440211]
["bitfinex-derivatives","SOLF0:USTF0",1737865624880,1.3331,259.2,259.06,131.75787324]
["bitfinex-derivatives","SOLF0:USTF0",1737865625079,3.8593,259.18,259.1,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737865625687,0.02811762,259.17,259.11,0.02483723]
["bitfinex-derivatives","SOLF0:USTF0",1737865625888,3.8598,259.15,259.11,0.02483723]
["bitfinex-derivatives","SOLF0:USTF0",1737865627192,0.02811762,259.17,259.11,0.02483723]
["bitfinex-derivatives","SOLF0:USTF0",1737865629491,3.8596,259.16,259.11,0.02483723]
["bitfinex-derivatives","SOLF0:USTF0",1737865630490,0.02811762,259.17,259.12,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737865632990,3.8597,259.15,259.11,0.02483723]
["bitfinex-derivatives","SOLF0:USTF0",1737865634092,3.8601,259.13,259.11,0.02483723]
["bitfinex-derivatives","SOLF0:USTF0",1737865635593,3.8597,259.15,259.11,0.02483723]
["bitfinex-derivatives","SOLF0:USTF0",1737865636792,0.02811762,259.17,259.11,8.38096375]
["bitfinex-derivatives","SOLF0:USTF0",1737865637293,0.02811762,259.17,259.15,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865637294,0.00257451,259.17,259.15,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865637697,0.00257451,259.17,259.15,12.21572652]
["bitfinex-derivatives","SOLF0:USTF0",1737865638998,0.00257451,259.17,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737865643199,1.3427,259.32,259.2,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737865643405,1.3427,259.32,259.16,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865644203,3.8578,259.28,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737865644404,0.02863051,259.27,259.21,0.026766]
["bitfinex-derivatives","SOLF0:USTF0",1737865646202,0.02863051,259.27,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737865649111,0.02863051,259.27,259.21,0.026766]
["bitfinex-derivatives","SOLF0:USTF0",1737865649310,0.02863051,259.27,259.22,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737865650106,0.02863051,259.27,259.21,0.026766]
["bitfinex-derivatives","SOLF0:USTF0",1737865650107,3.88663051,259.27,259.21,0.026766]
["bitfinex-derivatives","SOLF0:USTF0",1737865651111,3.88663051,259.27,259.21,3.885566]
["bitfinex-derivatives","SOLF0:USTF0",1737865651906,0.02863051,259.27,259.24,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865652211,8.35612652,259.41,259.24,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865652412,9.60212652,259.45,259.28,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865652613,3.8561,259.39,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737865652914,9.60212652,259.45,259.28,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865653116,9.60212652,259.45,259.35,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737865653311,0.02870465,259.39,259.35,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737865653711,0.02870465,259.39,259.34,0.02851979]
["bitfinex-derivatives","SOLF0:USTF0",1737865655812,3.8566,259.36,259.34,0.02851979]
["bitfinex-derivatives","SOLF0:USTF0",1737865656118,8.35612652,259.37,259.22,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865656313,1.3118,259.36,259.18,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865656516,8.35612652,259.33,259.14,19.59183752]
["bitfinex-derivatives","SOLF0:USTF0",1737865657016,3.8586,259.23,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737865657216,3.8586,259.23,259.14,9.61532652]
["bitfinex-derivatives","SOLF0:USTF0",1737865657217,0.02866073,259.26,259.21,0.02581588]
["bitfinex-derivatives","SOLF0:USTF0",1737865658013,0.02866073,259.26,259.22,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865658520,0.02866073,259.26,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737865661122,0.02866073,259.26,259.22,12.21472652]
["bitfinex-derivatives","SOLF0:USTF0",1737865661623,0.02866073,259.26,259.22,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865664124,1.3118,259.36,259.22,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865664314,1.3118,259.36,259.26,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865664516,1.3118,259.36,259.27,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737865664916,1.3118,259.36,259.26,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865665124,5.1684,259.36,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737865665324,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865666527,3.8572,259.32,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865667329,3.8575,259.3,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865669730,3.8572,259.32,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865669930,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865671129,3.8571,259.33,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865671733,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865671929,3.8573,259.32,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865672135,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865672532,3.8571,259.33,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865672835,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865674243,3.8573,259.32,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865674542,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865674743,3.8575,259.3,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865676834,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865677038,3.8572,259.32,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865677344,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865678437,3.8573,259.31,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865678641,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865680250,3.8572,259.32,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865680844,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865681241,3.88458146,259.34,259.28,3.8865792]
["bitfinex-derivatives","SOLF0:USTF0",1737865681440,0.02758146,259.34,259.3,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865682242,0.02758146,259.34,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737865687242,0.02758146,259.34,259.3,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865687551,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865688051,3.88448146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865689146,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865690751,3.8573,259.31,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865691751,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865691952,0.02758146,259.34,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737865692142,0.02758146,259.34,259.28,0.0288792]
["bitfinex-derivatives","SOLF0:USTF0",1737865692850,0.02758146,259.34,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737865693749,224.67556759,259.79,259.34,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737865693948,224.67556759,259.79,259.33,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865693949,120.01732631,259.79,259.74,16.71225304]
["bitfinex-derivatives","SOLF0:USTF0",1737865694154,203.88219389,259.85,259.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737865694354,203.88219389,259.85,259.84,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737865694555,203.88219389,259.85,259.84,6.95224221]
["bitfinex-derivatives","SOLF0:USTF0",1737865694750,203.88219389,259.85,259.77,4.2783029]
["bitfinex-derivatives","SOLF0:USTF0",1737865694949,203.88219389,259.85,259.82,0.02652841]
["bitfinex-derivatives","SOLF0:USTF0",1737865695257,8.35612652,260.0,259.83,16.35024705]
["bitfinex-derivatives","SOLF0:USTF0",1737865695450,8.35612652,260.0,259.84,19.46036243]
["bitfinex-derivatives","SOLF0:USTF0",1737865695645,0.02631226,259.94,259.89,0.02443574]
["bitfinex-derivatives","SOLF0:USTF0",1737865695954,0.02631226,259.94,259.84,3.51713922]
["bitfinex-derivatives","SOLF0:USTF0",1737865696154,0.02631226,259.94,259.74,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865696155,0.02631226,259.94,259.93,131.75787324]
["bitfinex-derivatives","SOLF0:USTF0",1737865696353,11.61,259.96,259.74,8.35612652]
["bitfinex-derivatives","SOLF0:USTF0",1737865696550,11.61,259.96,259.75,15.25665294]
["bitfinex-derivatives","SOLF0:USTF0",1737865696751,8.35612652,259.89,259.76,19.38679275]
["bitfinex-derivatives","SOLF0:USTF0",1737865696956,0.02962536,259.86,259.8,0.0255968]
["bitfinex-derivatives","SOLF0:USTF0",1737865697156,0.02962536,259.86,259.81,15.25665294]
["bitfinex-derivatives","SOLF0:USTF0",1737865697357,0.02962536,259.86,259.82,6.78073464]
["bitfinex-derivatives","SOLF0:USTF0",1737865697559,0.02962536,259.86,259.83,6.78073464]
["bitfinex-derivatives","SOLF0:USTF0",1737865697756,0.02962536,259.86,259.84,6.78073464]
["bitfinex-derivatives","SOLF0:USTF0",1737865697958,0.02962536,259.86,259.85,6.78073464]
["bitfinex-derivatives","SOLF0:USTF0",1737865698157,13.34547462,259.86,259.82,9.12213537]
["bitfinex-derivatives","SOLF0:USTF0",1737865698356,13.34547462,259.86,259.8,0.0255968]
["bitfinex-derivatives","SOLF0:USTF0",1737865698559,3.8493,259.85,259.67,8.43951652]
["bitfinex-derivatives","SOLF0:USTF0",1737865698856,13.31584926,259.81,259.68,8.43951652]
["bitfinex-derivatives","SOLF0:USTF0",1737865699052,13.31584926,259.81,259.68,5.59940662]
["bitfinex-derivatives","SOLF0:USTF0",1737865699754,0.02689162,259.77,259.72,0.02689326]
["bitfinex-derivatives","SOLF0:USTF0",1737865704964,3.87749162,259.77,259.72,0.02689326]
["bitfinex-derivatives","SOLF0:USTF0",1737865705963,0.02689162,259.77,259.72,0.02689326]
["bitfinex-derivatives","SOLF0:USTF0",1737865706966,3.851,259.74,259.72,0.02689326]
["bitfinex-derivatives","SOLF0:USTF0",1737865707564,3.851,259.74,259.72,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737865707962,3.8507,259.76,259.72,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737865708161,0.02689162,259.77,259.72,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737865708757,3.8507,259.76,259.72,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737865709567,3.58265202,259.76,259.72,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737865710563,0.02689162,259.77,259.72,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737865710764,3.851,259.74,259.72,7.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737865710969,13.31584926,259.73,259.68,3.43828058]
["bitfinex-derivatives","SOLF0:USTF0",1737865711165,13.31584926,259.73,259.64,6.5001443]
["bitfinex-derivatives","SOLF0:USTF0",1737865711368,13.31584926,259.73,259.65,6.5001443]
["bitfinex-derivatives","SOLF0:USTF0",1737865711667,3.8517,259.69,259.63,3.43828058]
["bitfinex-derivatives","SOLF0:USTF0",1737865711868,3.8517,259.69,259.64,6.50169002]
["bitfinex-derivatives","SOLF0:USTF0",1737865712166,3.87758483,259.69,259.64,0.02792756]
["bitfinex-derivatives","SOLF0:USTF0",1737865712759,0.02588483,259.69,259.65,6.50107745]
["bitfinex-derivatives","SOLF0:USTF0",1737865712963,0.02588483,259.69,259.66,6.50007129]
["bitfinex-derivatives","SOLF0:USTF0",1737865713160,0.02588483,259.69,259.66,3.43893738]
["bitfinex-derivatives","SOLF0:USTF0",1737865713963,3.8518,259.68,259.64,0.02792756]
["bitfinex-derivatives","SOLF0:USTF0",1737865714468,3.8518,259.68,259.65,6.50498276]
["bitfinex-derivatives","SOLF0:USTF0",1737865714764,3.8518,259.68,259.66,6.50748179]
["bitfinex-derivatives","SOLF0:USTF0",1737865714966,0.02588483,259.69,259.67,6.50748651]
["bitfinex-derivatives","SOLF0:USTF0",1737865715171,0.02588483,259.69,259.68,6.50748651]
["bitfinex-derivatives","SOLF0:USTF0",1737865715765,0.02588483,259.69,259.64,0.02792756]
["bitfinex-derivatives","SOLF0:USTF0",1737865715969,0.02588483,259.69,259.65,6.50885073]
["bitfinex-derivatives","SOLF0:USTF0",1737865716170,0.02588483,259.69,259.66,10.36095073]
["bitfinex-derivatives","SOLF0:USTF0",1737865716371,0.02588483,259.69,259.67,6.50885073]
["bitfinex-derivatives","SOLF0:USTF0",1737865716571,0.02588483,259.69,259.68,6.50885073]
["bitfinex-derivatives","SOLF0:USTF0",1737865717071,0.02588483,259.69,259.68,9.95273771]
["bitfinex-derivatives","SOLF0:USTF0",1737865718073,0.02588483,259.69,259.68,3.44388698]
["bitfinex-derivatives","SOLF0:USTF0",1737865718268,0.02588483,259.69,259.64,0.02792756]
["bitfinex-derivatives","SOLF0:USTF0",1737865718471,3.8518,259.68,259.65,6.51398972]
["bitfinex-derivatives","SOLF0:USTF0",1737865718666,3.8518,259.68,259.66,6.51398972]
["bitfinex-derivatives","SOLF0:USTF0",1737865718872,0.02588483,259.69,259.67,6.51549414]
["bitfinex-derivatives","SOLF0:USTF0",1737865719071,0.02588483,259.69,259.68,6.51549414]
["bitfinex-derivatives","SOLF0:USTF0",1737865719474,0.02588483,259.69,259.68,10.58931698]
["bitfinex-derivatives","SOLF0:USTF0",1737865719676,8.35913495,259.69,259.68,10.58931698]
["bitfinex-derivatives","SOLF0:USTF0",1737865719877,8.35913495,259.69,259.68,4.07382284]
["bitfinex-derivatives","SOLF0:USTF0",1737865721774,8.35913495,259.69,259.68,7.52670785]
["bitfinex-derivatives","SOLF0:USTF0",1737865722375,8.35913495,259.69,259.68,3.45288501]
["bitfinex-derivatives","SOLF0:USTF0",1737865722576,8.35913495,259.69,259.68,3.99665268]
["bitfinex-derivatives","SOLF0:USTF0",1737865722778,0.02588483,259.69,259.68,3.99665268]
["bitfinex-derivatives","SOLF0:USTF0",1737865722975,3.8516,259.7,259.68,10.38959261]
["bitfinex-derivatives","SOLF0:USTF0",1737865723181,8.33325012,259.69,259.65,6.39293993]
["bitfinex-derivatives","SOLF0:USTF0",1737865723480,8.33325012,259.69,259.66,10.39449389]
["bitfinex-derivatives","SOLF0:USTF0",1737865723678,8.33325012,259.69,259.67,10.39449389]
["bitfinex-derivatives","SOLF0:USTF0",1737865723882,3.8518,259.68,259.66,3.45591915]
["bitfinex-derivatives","SOLF0:USTF0",1737865724179,8.33325012,259.69,259.67,13.85250723]
["bitfinex-derivatives","SOLF0:USTF0",1737865724380,8.33325012,259.69,259.68,10.39658808]
["bitfinex-derivatives","SOLF0:USTF0",1737865724979,0.02625736,259.71,259.68,13.85250723]
["bitfinex-derivatives","SOLF0:USTF0",1737865725174,0.02625736,259.71,259.69,10.39658808]
["bitfinex-derivatives","SOLF0:USTF0",1737865725372,0.02625736,259.71,259.7,10.39658808]
["bitfinex-derivatives","SOLF0:USTF0",1737865725575,0.02625736,259.71,259.7,13.85250723]
["bitfinex-derivatives","SOLF0:USTF0",1737865726582,0.02625736,259.71,259.7,13.85862193]
["bitfinex-derivatives","SOLF0:USTF0",1737865726982,0.02625736,259.71,259.7,13.86054941]
["bitfinex-derivatives","SOLF0:USTF0",1737865728085,0.02625736,259.71,259.7,7.45770002]
["bitfinex-derivatives","SOLF0:USTF0",1737865728377,0.02625736,259.71,259.7,3.45591915]
["bitfinex-derivatives","SOLF0:USTF0",1737865730178,0.02625736,259.71,259.65,0.02781056]
["bitfinex-derivatives","SOLF0:USTF0",1737865730384,8.33325012,259.68,259.66,3.8925188]
["bitfinex-derivatives","SOLF0:USTF0",1737865730583,8.33325012,259.68,259.67,3.8925188]
["bitfinex-derivatives","SOLF0:USTF0",1737865731183,3.8521,259.66,259.65,0.02781056]
["bitfinex-derivatives","SOLF0:USTF0",1737865731483,3.8521,259.66,259.65,3.92293781]
["bitfinex-derivatives","SOLF0:USTF0",1737865734387,3.8521,259.66,259.65,6.46251363]
["bitfinex-derivatives","SOLF0:USTF0",1737865734790,3.8521,259.66,259.65,3.9378281]
["bitfinex-derivatives","SOLF0:USTF0",1737865735590,3.8521,259.66,259.65,6.48514692]
["bitfinex-derivatives","SOLF0:USTF0",1737865736790,3.8521,259.66,259.65,6.50453024]
["bitfinex-derivatives","SOLF0:USTF0",1737865737194,3.8527,259.63,259.61,4.08411686]
["bitfinex-derivatives","SOLF0:USTF0",1737865737396,12.18595012,259.63,259.62,4.08411686]
["bitfinex-derivatives","SOLF0:USTF0",1737865737890,3.8524,259.65,259.62,4.08411686]
["bitfinex-derivatives","SOLF0:USTF0",1737865738195,3.8524,259.65,259.63,4.08411686]
["bitfinex-derivatives","SOLF0:USTF0",1737865738394,8.36240935,259.66,259.64,4.08411686]
["bitfinex-derivatives","SOLF0:USTF0",1737865738691,8.36240935,259.66,259.65,4.08411686]
["bitfinex-derivatives","SOLF0:USTF0",1737865738890,8.36240935,259.66,259.65,4.03684973]
["bitfinex-derivatives","SOLF0:USTF0",1737865739092,8.36240935,259.66,259.61,0.02827847]
["bitfinex-derivatives","SOLF0:USTF0",1737865739592,7.96019796,259.66,259.61,0.02827847]
["bitfinex-derivatives","SOLF0:USTF0",1737865740096,7.96019796,259.66,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737865740291,7.96019796,259.66,259.61,0.02827847]
["bitfinex-derivatives","SOLF0:USTF0",1737865741700,3.8526,259.63,259.61,0.02827847]
["bitfinex-derivatives","SOLF0:USTF0",1737865742399,3.8526,259.63,259.62,3.46992996]
["bitfinex-derivatives","SOLF0:USTF0",1737865743198,3.8526,259.63,259.61,0.02827847]
["bitfinex-derivatives","SOLF0:USTF0",1737865743398,8.33325012,259.62,259.61,0.02827847]
["bitfinex-derivatives","SOLF0:USTF0",1737865743793,8.33325012,259.62,259.53,132.94821473]
["bitfinex-derivatives","SOLF0:USTF0",1737865744095,8.33325012,259.62,259.53,129.09421473]
["bitfinex-derivatives","SOLF0:USTF0",1737865744291,8.33325012,259.62,259.5,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737865744701,12.18605012,259.62,259.53,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737865745001,0.02628961,259.6,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865746194,0.02628961,259.6,259.55,3.87815123]
["bitfinex-derivatives","SOLF0:USTF0",1737865746998,3.87928961,259.6,259.55,3.87815123]
["bitfinex-derivatives","SOLF0:USTF0",1737865747796,0.02628961,259.6,259.55,3.87815123]
["bitfinex-derivatives","SOLF0:USTF0",1737865748002,0.02628961,259.6,259.56,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737865748409,0.02628961,259.6,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865748606,3.87928961,259.6,259.55,3.87815123]
["bitfinex-derivatives","SOLF0:USTF0",1737865748805,3.87928961,259.6,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865749205,0.02628961,259.6,259.56,6.32324607]
["bitfinex-derivatives","SOLF0:USTF0",1737865749408,8.33325012,259.58,259.57,6.32324607]
["bitfinex-derivatives","SOLF0:USTF0",1737865750106,12.18655012,259.58,259.57,6.32324607]
["bitfinex-derivatives","SOLF0:USTF0",1737865750301,12.18655012,259.58,259.57,6.32453329]
["bitfinex-derivatives","SOLF0:USTF0",1737865751309,8.33325012,259.58,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865751514,3.8536,259.56,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865753814,8.33325012,259.58,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865754006,12.18655012,259.58,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865754212,8.33325012,259.58,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865755013,3.8535,259.57,259.55,0.02445123]
["bitfinex-derivatives","SOLF0:USTF0",1737865755606,3.8535,259.57,259.56,3.43173641]
["bitfinex-derivatives","SOLF0:USTF0",1737865756107,8.33325012,259.58,259.44,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737865756311,3.8544,259.51,259.45,2.42374836]
["bitfinex-derivatives","SOLF0:USTF0",1737865756511,8.33325012,259.52,259.46,2.42374836]
["bitfinex-derivatives","SOLF0:USTF0",1737865756815,8.33325012,259.52,259.47,2.42374836]
["bitfinex-derivatives","SOLF0:USTF0",1737865757010,8.33325012,259.52,259.44,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737865757212,8.33325012,259.52,259.45,2.42344199]
["bitfinex-derivatives","SOLF0:USTF0",1737865757408,0.0256062,259.51,259.46,2.42344199]
["bitfinex-derivatives","SOLF0:USTF0",1737865757615,0.0256062,259.51,259.47,2.42344199]
["bitfinex-derivatives","SOLF0:USTF0",1737865757814,0.0256062,259.51,259.45,0.02727407]
["bitfinex-derivatives","SOLF0:USTF0",1737865758016,0.0256062,259.51,259.46,2.42205886]
["bitfinex-derivatives","SOLF0:USTF0",1737865758217,8.33325012,259.48,259.45,0.02727407]
["bitfinex-derivatives","SOLF0:USTF0",1737865758418,8.33325012,259.48,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865758820,3.855,259.47,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865759320,3.855,259.47,259.45,0.02727407]
["bitfinex-derivatives","SOLF0:USTF0",1737865759520,3.8800062,259.51,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865759722,3.8800062,259.51,259.47,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865759917,3.8800062,259.51,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865760116,3.8800062,259.51,259.47,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865760316,3.8800062,259.51,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865760620,3.8800062,259.51,259.47,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865760819,3.8800062,259.51,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865761021,3.8800062,259.51,259.47,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865761221,3.8800062,259.51,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865761417,3.8800062,259.51,259.47,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865761621,3.8800062,259.51,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865761821,3.8800062,259.51,259.47,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865762021,3.8800062,259.51,259.46,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865762222,3.8800062,259.51,259.47,2.42191502]
["bitfinex-derivatives","SOLF0:USTF0",1737865762422,3.8800062,259.51,259.46,2.41925952]
["bitfinex-derivatives","SOLF0:USTF0",1737865762623,3.8800062,259.51,259.47,2.41925952]
["bitfinex-derivatives","SOLF0:USTF0",1737865762818,0.0256062,259.51,259.46,2.41925952]
["bitfinex-derivatives","SOLF0:USTF0",1737865763018,0.0256062,259.51,259.47,2.41925952]
["bitfinex-derivatives","SOLF0:USTF0",1737865763224,0.0256062,259.51,259.46,2.41925952]
["bitfinex-derivatives","SOLF0:USTF0",1737865764022,0.0256062,259.51,259.45,0.02727407]
["bitfinex-derivatives","SOLF0:USTF0",1737865764221,8.33325012,259.48,259.45,0.02727407]
["bitfinex-derivatives","SOLF0:USTF0",1737865765119,3.8551,259.46,259.45,0.02727407]
["bitfinex-derivatives","SOLF0:USTF0",1737865769620,3.31837357,259.46,259.45,0.02727407]
["bitfinex-derivatives","SOLF0:USTF0",1737865771722,3.856,259.4,259.36,2.41911791]
["bitfinex-derivatives","SOLF0:USTF0",1737865771921,8.33325012,259.42,259.34,2.41911791]
["bitfinex-derivatives","SOLF0:USTF0",1737865772325,3.8563,259.38,259.34,2.41911791]
["bitfinex-derivatives","SOLF0:USTF0",1737865772622,8.33325012,259.38,259.33,2.4182853]
["bitfinex-derivatives","SOLF0:USTF0",1737865772823,8.33325012,259.34,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865773226,8.33325012,259.38,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865774226,3.8565,259.37,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865774818,8.33325012,259.38,259.33,3.88594082]
["bitfinex-derivatives","SOLF0:USTF0",1737865775018,0.02478495,259.39,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865775223,0.02478495,259.39,259.35,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737865775423,0.02478495,259.39,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865775624,8.33325012,259.38,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865776529,3.8565,259.37,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865777623,0.02478495,259.39,259.36,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737865778220,0.02478495,259.39,259.33,2.44722612]
["bitfinex-derivatives","SOLF0:USTF0",1737865778419,3.8564,259.37,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865778622,8.33325012,259.38,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865779030,0.02478495,259.39,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865780229,3.8563,259.38,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865780527,0.02478495,259.39,259.33,0.02894082]
["bitfinex-derivatives","SOLF0:USTF0",1737865781529,0.02478495,259.39,259.34,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737865782624,0.02478495,259.39,259.34,6.27667366]
["bitfinex-derivatives","SOLF0:USTF0",1737865782825,0.02478495,259.39,259.37,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737865783026,8.33325012,259.48,259.38,2.41997366]
["bitfinex-derivatives","SOLF0:USTF0",1737865783227,8.33325012,259.48,259.34,2.41997366]
["bitfinex-derivatives","SOLF0:USTF0",1737865783529,8.33325012,259.48,259.35,3.66157366]
["bitfinex-derivatives","SOLF0:USTF0",1737865783726,8.33325012,259.48,259.36,2.41997366]
["bitfinex-derivatives","SOLF0:USTF0",1737865783932,8.33325012,259.48,259.37,2.41997366]
["bitfinex-derivatives","SOLF0:USTF0",1737865784133,0.02933609,259.45,259.4,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737865784331,0.02933609,259.45,259.4,6.27577366]
["bitfinex-derivatives","SOLF0:USTF0",1737865784726,0.02933609,259.45,259.4,6.28808039]
["bitfinex-derivatives","SOLF0:USTF0",1737865785636,0.02933609,259.45,259.4,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737865785841,0.02933609,259.45,259.4,6.28808039]
["bitfinex-derivatives","SOLF0:USTF0",1737865786839,0.02933609,259.45,259.4,6.28984398]
["bitfinex-derivatives","SOLF0:USTF0",1737865787235,0.02933609,259.45,259.4,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737865787836,0.02933609,259.45,259.39,0.02855747]
["bitfinex-derivatives","SOLF0:USTF0",1737865788034,3.8554,259.44,259.39,0.02855747]
["bitfinex-derivatives","SOLF0:USTF0",1737865788230,3.8554,259.44,259.4,2.43458537]
["bitfinex-derivatives","SOLF0:USTF0",1737865788438,3.8554,259.44,259.39,0.02855747]
["bitfinex-derivatives","SOLF0:USTF0",1737865788639,3.8554,259.44,259.41,2.43490122]
["bitfinex-derivatives","SOLF0:USTF0",1737865788938,3.8557,259.42,259.41,2.43490122]
["bitfinex-derivatives","SOLF0:USTF0",1737865789138,3.8557,259.42,259.4,2.43490122]
["bitfinex-derivatives","SOLF0:USTF0",1737865789436,3.8557,259.42,259.41,2.43490122]
["bitfinex-derivatives","SOLF0:USTF0",1737865789632,3.8557,259.42,259.4,2.43490122]
["bitfinex-derivatives","SOLF0:USTF0",1737865789838,11.57,259.43,259.26,2.43970794]
["bitfinex-derivatives","SOLF0:USTF0",1737865790037,8.33325012,259.35,259.21,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737865790937,0.02505651,259.33,259.27,0.02712788]
["bitfinex-derivatives","SOLF0:USTF0",1737865791138,0.02505651,259.33,259.29,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737865791938,8.33325012,259.47,259.28,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865792234,8.33325012,259.47,259.32,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865792439,3.8548,259.48,259.33,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737865792640,8.33325012,259.51,259.36,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865792834,8.33325012,259.51,259.37,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737865793037,0.0254389,259.46,259.45,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737865793235,8.33325012,259.51,259.45,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737865793835,8.33325012,259.51,259.41,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1737865794035,8.33325012,259.55,259.41,0.02578157]
["bitfinex-derivatives","SOLF0:USTF0",1737865794339,0.02606248,259.51,259.37,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737865794534,0.02606248,259.51,259.45,0.02454203]
["bitfinex-derivatives","SOLF0:USTF0",1737865797143,0.02606248,259.51,259.47,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737865797839,0.02606248,259.51,259.45,0.02454203]
["bitfinex-derivatives","SOLF0:USTF0",1737865798036,0.02606248,259.51,259.49,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737865800835,12.18655012,259.59,259.46,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737865801042,12.18655012,259.59,259.52,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737865801244,8.33325012,259.59,259.46,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1737865801436,3.8536,259.56,259.46,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1737865801741,8.33325012,259.55,259.5,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737865802041,8.36247354,259.55,259.5,0.02909088]
["bitfinex-derivatives","SOLF0:USTF0",1737865802844,0.02922342,259.55,259.5,0.02909088]
["bitfinex-derivatives","SOLF0:USTF0",1737865803044,0.02922342,259.55,259.51,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737865803547,0.02922342,259.55,259.5,0.02909088]
["bitfinex-derivatives","SOLF0:USTF0",1737865803741,8.33325012,259.54,259.5,0.02909088]
["bitfinex-derivatives","SOLF0:USTF0",1737865804440,3.8542,259.52,259.5,0.02909088]
["bitfinex-derivatives","SOLF0:USTF0",1737865806737,8.33325012,259.54,259.34,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737865806738,3.8557,259.43,259.34,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737865806943,8.33325012,259.42,259.34,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737865807339,8.33325012,259.42,259.36,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737865807541,3.8555,259.44,259.34,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737865807740,0.02702444,259.41,259.35,0.02626474]
["bitfinex-derivatives","SOLF0:USTF0",1737865807940,0.02702444,259.41,259.37,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737865808140,0.02702444,259.41,259.35,0.02626474]
["bitfinex-derivatives","SOLF0:USTF0",1737865808838,0.02702444,259.41,259.39,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737865809438,8.33325012,259.48,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865809643,8.33325012,259.52,259.37,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737865810644,0.0284949,259.47,259.43,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737865810945,0.0284949,259.47,259.42,0.02522424]
["bitfinex-derivatives","SOLF0:USTF0",1737865811341,0.0284949,259.47,259.45,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737865811547,8.33325012,259.56,259.42,0.02522424]
["bitfinex-derivatives","SOLF0:USTF0",1737865811748,8.33325012,259.56,259.39,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865812747,8.33325012,259.56,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737865812748,0.02888707,259.5,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737865813247,1.2301,259.59,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737865813439,1.2301,259.59,259.43,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865813948,8.33325012,259.6,259.43,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865814247,0.02679808,259.54,259.49,0.02721296]
["bitfinex-derivatives","SOLF0:USTF0",1737865814742,0.02679808,259.54,259.53,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737865814948,0.02679808,259.54,259.49,0.02721296]
["bitfinex-derivatives","SOLF0:USTF0",1737865816245,11.57,259.84,259.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737865816448,8.33325012,259.7,259.51,9.63495012]
["bitfinex-derivatives","SOLF0:USTF0",1737865817648,0.02440425,259.63,259.58,0.02664085]
["bitfinex-derivatives","SOLF0:USTF0",1737865817839,0.02440425,259.63,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737865818643,0.02440425,259.63,259.58,0.02664085]
["bitfinex-derivatives","SOLF0:USTF0",1737865819243,0.02440425,259.63,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737865820853,0.02440425,259.63,259.59,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737865821053,0.02440425,259.63,259.58,0.02664085]
["bitfinex-derivatives","SOLF0:USTF0",1737865821656,0.02440425,259.63,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737865822856,0.02440425,259.63,259.58,0.02664085]
["bitfinex-derivatives","SOLF0:USTF0",1737865823556,12.18595012,259.62,259.58,0.02664085]
["bitfinex-derivatives","SOLF0:USTF0",1737865823749,8.33325012,259.62,259.58,0.02664085]
["bitfinex-derivatives","SOLF0:USTF0",1737865824156,3.853,259.6,259.58,0.02664085]
["bitfinex-derivatives","SOLF0:USTF0",1737865825757,3.8539,259.54,259.45,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737865825957,1.2731,259.69,259.45,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737865825958,8.33325012,259.57,259.45,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737865826754,3.8541,259.53,259.45,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737865827155,3.8541,259.53,259.48,0.02782997]
["bitfinex-derivatives","SOLF0:USTF0",1737865828053,0.02951221,259.54,259.48,0.02782997]
["bitfinex-derivatives","SOLF0:USTF0",1737865828455,3.88341221,259.54,259.48,0.02782997]
["bitfinex-derivatives","SOLF0:USTF0",1737865828854,0.02951221,259.54,259.48,0.02782997]
["bitfinex-derivatives","SOLF0:USTF0",1737865829059,0.02951221,259.54,259.49,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1737865829258,0.02951221,259.54,259.48,0.02782997]
["bitfinex-derivatives","SOLF0:USTF0",1737865829959,8.33325012,259.52,259.48,0.02782997]
["bitfinex-derivatives","SOLF0:USTF0",1737865831159,3.8545,259.5,259.48,0.02782997]
["bitfinex-derivatives","SOLF0:USTF0",1737865831658,3.8553,259.45,259.39,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1737865832562,3.8553,259.45,259.35,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737865832757,0.02797512,259.43,259.37,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737865832962,0.02797512,259.43,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865833361,3.88357512,259.43,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865833560,0.02797512,259.43,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865833857,0.02797512,259.43,259.42,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737865835160,0.02797512,259.43,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865838666,0.02797512,259.43,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737865839060,0.02797512,259.43,259.38,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737865839463,0.02797512,259.43,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865839866,0.02797512,259.43,259.37,3.88343668]
["bitfinex-derivatives","SOLF0:USTF0",1737865840364,0.02797512,259.43,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865841166,3.8557,259.42,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865843566,3.8559,259.41,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865843961,12.21682524,259.43,259.37,3.88353668]
["bitfinex-derivatives","SOLF0:USTF0",1737865845170,8.36122524,259.43,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865846071,3.8562,259.39,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865846968,12.18945012,259.39,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865848771,8.33325012,259.39,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865849876,12.18935012,259.39,259.37,0.02713668]
["bitfinex-derivatives","SOLF0:USTF0",1737865850576,12.18935012,259.39,259.27,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737865850577,3.8569,259.34,259.27,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737865850773,3.8569,259.34,259.2,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865851678,0.02467242,259.3,259.24,0.02585204]
["bitfinex-derivatives","SOLF0:USTF0",1737865852072,0.02467242,259.3,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737865852277,2.4886,259.42,259.24,8.35910216]
["bitfinex-derivatives","SOLF0:USTF0",1737865852472,2.4886,259.42,259.24,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865852679,3.856,259.4,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737865852877,8.33325012,259.43,259.24,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865853076,3.8557,259.42,259.29,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737865853277,8.33325012,259.43,259.24,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865853484,0.02686031,259.38,259.33,0.02773996]
["bitfinex-derivatives","SOLF0:USTF0",1737865854180,0.02686031,259.38,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737865854385,6.031e-05,259.38,259.33,0.02773996]
["bitfinex-derivatives","SOLF0:USTF0",1737865854588,3.8546,259.5,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737865854980,9.55595012,259.51,259.33,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737865855185,3.8548,259.48,259.41,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737865855485,9.55595012,259.51,259.33,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737865855681,8.36276903,259.47,259.42,0.0243703]
["bitfinex-derivatives","SOLF0:USTF0",1737865857088,3.8553,259.45,259.42,0.0243703]
["bitfinex-derivatives","SOLF0:USTF0",1737865857288,8.36276903,259.47,259.42,0.0243703]
["bitfinex-derivatives","SOLF0:USTF0",1737865858083,0.02951891,259.47,259.42,0.0243703]
["bitfinex-derivatives","SOLF0:USTF0",1737865858588,0.02951891,259.47,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865858785,0.02951891,259.47,259.42,0.0243703]
["bitfinex-derivatives","SOLF0:USTF0",1737865859090,1.2995,259.58,259.42,0.0243703]
["bitfinex-derivatives","SOLF0:USTF0",1737865859287,1.2995,259.58,259.4,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865859583,12.18645012,259.59,259.51,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737865859989,8.33325012,259.59,259.4,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865860181,3.87808679,259.58,259.52,0.0268557]
["bitfinex-derivatives","SOLF0:USTF0",1737865860383,3.87999748,259.58,259.52,0.0268557]
["bitfinex-derivatives","SOLF0:USTF0",1737865860795,3.8535,259.57,259.52,0.0268557]
["bitfinex-derivatives","SOLF0:USTF0",1737865861092,0.02669748,259.58,259.52,0.0268557]
["bitfinex-derivatives","SOLF0:USTF0",1737865861495,3.8539,259.54,259.52,0.0268557]
["bitfinex-derivatives","SOLF0:USTF0",1737865861693,0.02669748,259.58,259.52,0.0268557]
["bitfinex-derivatives","SOLF0:USTF0",1737865863686,0.02669748,259.58,259.53,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737865863889,0.02669748,259.58,259.52,0.0268557]
["bitfinex-derivatives","SOLF0:USTF0",1737865864487,8.33325012,259.67,259.52,8.36010582]
["bitfinex-derivatives","SOLF0:USTF0",1737865864693,8.33325012,259.67,259.52,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865865797,8.33325012,259.67,259.57,0.02775441]
["bitfinex-derivatives","SOLF0:USTF0",1737865865996,8.33325012,259.67,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737865867097,8.33325012,259.67,259.57,0.02775441]
["bitfinex-derivatives","SOLF0:USTF0",1737865867391,8.33325012,259.63,259.57,0.02775441]
["bitfinex-derivatives","SOLF0:USTF0",1737865867596,8.33325012,259.63,259.49,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737865867792,12.18585012,259.63,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865869193,3.8527,259.62,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865869598,8.33325012,259.63,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865869795,3.8522,259.66,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865870000,8.33325012,259.67,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865870997,3.8525,259.64,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865871493,3.8529,259.61,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865872501,3.8532,259.59,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865873602,12.18615012,259.61,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865873901,8.33325012,259.61,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865875302,8.33325012,259.65,259.57,0.02840841]
["bitfinex-derivatives","SOLF0:USTF0",1737865875602,8.33325012,259.65,259.49,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737865875801,8.33325012,259.65,259.58,0.02688852]
["bitfinex-derivatives","SOLF0:USTF0",1737865877496,8.33325012,259.65,259.58,3.88018852]
["bitfinex-derivatives","SOLF0:USTF0",1737865877702,8.33325012,259.65,259.58,0.02688852]
["bitfinex-derivatives","SOLF0:USTF0",1737865877903,8.33325012,259.69,259.58,0.02688852]
["bitfinex-derivatives","SOLF0:USTF0",1737865878099,8.33325012,259.69,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737865878500,8.33325012,259.69,259.63,0.02612225]
["bitfinex-derivatives","SOLF0:USTF0",1737865878701,8.33325012,259.74,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737865879001,8.33325012,259.74,259.6,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865879205,8.33325012,259.74,259.61,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737865879400,8.33325012,259.78,259.64,0.02785158]
["bitfinex-derivatives","SOLF0:USTF0",1737865879605,8.33325012,259.78,259.61,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1737865879802,8.33325012,259.78,259.68,0.02578409]
["bitfinex-derivatives","SOLF0:USTF0",1737865880505,8.33325012,259.78,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737865880907,8.33325012,259.74,259.68,0.02578409]
["bitfinex-derivatives","SOLF0:USTF0",1737865881806,3.8513,259.72,259.68,0.02578409]
["bitfinex-derivatives","SOLF0:USTF0",1737865882398,8.33325012,259.74,259.68,0.02578409]
["bitfinex-derivatives","SOLF0:USTF0",1737865882602,12.18485012,259.7,259.68,0.00111167]
["bitfinex-derivatives","SOLF0:USTF0",1737865884106,8.33325012,259.7,259.68,0.00111167]
["bitfinex-derivatives","SOLF0:USTF0",1737865885505,3.8523,259.65,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737865885806,8.33325012,259.7,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737865885807,1.3208,259.69,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737865886609,0.02914325,259.66,259.6,0.02566856]
["bitfinex-derivatives","SOLF0:USTF0",1737865886905,3.8524,259.64,259.6,0.02566856]
["bitfinex-derivatives","SOLF0:USTF0",1737865887110,8.36239337,259.66,259.6,0.02566856]
["bitfinex-derivatives","SOLF0:USTF0",1737865887307,3.8527,259.62,259.6,0.02566856]
["bitfinex-derivatives","SOLF0:USTF0",1737865887909,3.8523,259.65,259.6,0.02566856]
["bitfinex-derivatives","SOLF0:USTF0",1737865888104,8.36239337,259.66,259.6,0.02566856]
["bitfinex-derivatives","SOLF0:USTF0",1737865888505,0.02914325,259.66,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737865890407,0.02914325,259.66,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737865890911,0.02914325,259.66,259.6,0.02566856]
["bitfinex-derivatives","SOLF0:USTF0",1737865891113,0.02914325,259.66,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737865893012,3.8508,259.75,259.6,0.02566856]
["bitfinex-derivatives","SOLF0:USTF0",1737865893314,8.33325012,259.78,259.63,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865893807,3.8506,259.77,259.67,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737865894113,8.33325012,259.78,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865894310,3.8512,259.72,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865895914,3.8515,259.71,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865896305,8.33325012,259.74,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865896511,3.8512,259.73,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865897312,3.8512,259.72,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865899616,3.8512,259.73,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865899817,8.33325012,259.74,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865900212,8.33325012,259.78,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865900617,3.8509,259.75,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865901019,8.33325012,259.78,259.68,0.02779383]
["bitfinex-derivatives","SOLF0:USTF0",1737865903120,3.8507,259.76,259.68,3.87949383]
["bitfinex-derivatives","SOLF0:USTF0",1737865904414,3.8507,259.76,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737865906221,3.8507,259.76,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737865906418,8.33325012,259.82,259.68,8.36104395]
["bitfinex-derivatives","SOLF0:USTF0",1737865906622,8.33325012,259.87,259.76,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737865907121,8.33325012,259.87,259.79,0.02490766]
["bitfinex-derivatives","SOLF0:USTF0",1737865908322,3.8493,259.85,259.79,0.02490766]
["bitfinex-derivatives","SOLF0:USTF0",1737865908926,12.18225012,259.87,259.79,3.87500766]
["bitfinex-derivatives","SOLF0:USTF0",1737865909223,8.33325012,259.91,259.79,0.02490766]
["bitfinex-derivatives","SOLF0:USTF0",1737865911121,3.8491,259.87,259.79,3.87500766]
["bitfinex-derivatives","SOLF0:USTF0",1737865911327,8.33325012,259.91,259.79,0.02490766]
["bitfinex-derivatives","SOLF0:USTF0",1737865913221,8.33325012,259.95,259.79,0.02490766]
["bitfinex-derivatives","SOLF0:USTF0",1737865913720,8.33325012,259.95,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737865913924,8.33325012,259.95,259.8,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737865914124,3.8489,259.88,259.86,0.02829333]
["bitfinex-derivatives","SOLF0:USTF0",1737865916320,3.8487,259.89,259.86,0.02829333]
["bitfinex-derivatives","SOLF0:USTF0",1737865917724,8.33325012,259.9,259.86,0.02829333]
["bitfinex-derivatives","SOLF0:USTF0",1737865918428,3.8483,259.92,259.86,0.02829333]
["bitfinex-derivatives","SOLF0:USTF0",1737865918822,8.33325012,259.94,259.86,0.02829333]
["bitfinex-derivatives","SOLF0:USTF0",1737865919027,75.9482,259.93,259.86,0.02829333]
["bitfinex-derivatives","SOLF0:USTF0",1737865920031,8.33325012,259.98,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737865920928,8.33325012,259.94,259.86,0.02829333]
["bitfinex-derivatives","SOLF0:USTF0",1737865922227,3.8488,259.88,259.86,0.02829333]
["bitfinex-derivatives","SOLF0:USTF0",1737865923031,8.33325012,259.9,259.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737865923231,8.33325012,259.86,259.73,130.41621473]
["bitfinex-derivatives","SOLF0:USTF0",1737865923433,3.8503,259.79,259.73,130.41621473]
["bitfinex-derivatives","SOLF0:USTF0",1737865923628,3.8503,259.79,259.73,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737865924026,3.87742522,259.79,259.73,1.34639394]
["bitfinex-derivatives","SOLF0:USTF0",1737865925226,0.02712522,259.79,259.73,0.02439394]
["bitfinex-derivatives","SOLF0:USTF0",1737865925934,8.33325012,259.92,259.76,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865926233,1.2965,259.96,259.76,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865926430,3.8488,259.89,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737865926624,8.33325012,259.92,259.72,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865927234,8.33325012,259.92,259.79,0.02905611]
["bitfinex-derivatives","SOLF0:USTF0",1737865927433,8.33325012,259.88,259.79,0.02905611]
["bitfinex-derivatives","SOLF0:USTF0",1737865927638,8.33325012,259.84,259.69,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737865927832,8.33325012,259.84,259.81,0.02589999]
["bitfinex-derivatives","SOLF0:USTF0",1737865928033,8.33325012,259.84,259.7,129.09421473]
["bitfinex-derivatives","SOLF0:USTF0",1737865928233,8.33325012,259.84,259.8,0.02962093]
["bitfinex-derivatives","SOLF0:USTF0",1737865928433,8.33325012,259.84,259.7,132.94561473]
["bitfinex-derivatives","SOLF0:USTF0",1737865928630,8.33325012,259.84,259.79,0.02908882]
["bitfinex-derivatives","SOLF0:USTF0",1737865928834,3.8502,259.8,259.79,0.02908882]
["bitfinex-derivatives","SOLF0:USTF0",1737865929634,3.8507,259.76,259.7,129.09421473]
["bitfinex-derivatives","SOLF0:USTF0",1737865929831,3.8507,259.76,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737865930136,3.8511,259.73,259.64,163.0305852]
["bitfinex-derivatives","SOLF0:USTF0",1737865930333,3.8511,259.73,259.64,159.18894492]
["bitfinex-derivatives","SOLF0:USTF0",1737865930937,0.02505901,259.71,259.66,0.02474408]
["bitfinex-derivatives","SOLF0:USTF0",1737865933739,3.8516,259.7,259.66,0.02474408]
["bitfinex-derivatives","SOLF0:USTF0",1737865933933,0.02505901,259.71,259.66,0.02474408]
["bitfinex-derivatives","SOLF0:USTF0",1737865935937,2.603,259.83,259.66,0.02474408]
["bitfinex-derivatives","SOLF0:USTF0",1737865936138,2.603,259.83,259.68,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865936345,2.603,259.83,259.69,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737865936644,3.8491,259.87,259.77,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737865936845,3.8491,259.87,259.72,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865937049,8.33325012,259.88,259.72,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865937346,8.33325012,259.88,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865937744,3.8493,259.85,259.77,3.87515675]
["bitfinex-derivatives","SOLF0:USTF0",1737865938039,8.33325012,259.88,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865939748,8.33325012,259.88,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737865940248,8.33325012,259.88,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865941043,8.33325012,259.88,259.79,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737865941449,8.33325012,259.84,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865941748,3.8498,259.82,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865941948,8.33325012,259.84,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865942542,3.8496,259.83,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865942951,8.33325012,259.84,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865943449,12.18275012,259.84,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865943746,8.33325012,259.88,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865943952,8.33325012,259.88,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737865944247,8.33325012,259.88,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865944844,3.8491,259.87,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737865945150,8.33325012,259.88,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737865945852,12.18215012,259.88,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737865946550,3.8493,259.85,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865946754,8.33325012,259.88,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865947251,3.85,259.8,259.77,0.02475675]
["bitfinex-derivatives","SOLF0:USTF0",1737865947548,8.33325012,259.8,259.71,129.09421473]
["bitfinex-derivatives","SOLF0:USTF0",1737865947853,3.8512,259.72,259.71,129.09421473]
["bitfinex-derivatives","SOLF0:USTF0",1737865948255,8.33325012,259.76,259.67,129.09421473]
["bitfinex-derivatives","SOLF0:USTF0",1737865948455,8.33325012,259.72,259.67,129.09421473]
["bitfinex-derivatives","SOLF0:USTF0",1737865948755,3.8517,259.69,259.67,129.12031056]
["bitfinex-derivatives","SOLF0:USTF0",1737865949553,8.33325012,259.68,259.67,124.77491056]
["bitfinex-derivatives","SOLF0:USTF0",1737865949751,3.8524,259.64,259.63,150.99967776]
["bitfinex-derivatives","SOLF0:USTF0",1737865949956,12.18565012,259.64,259.53,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737865950654,8.33325012,259.64,259.53,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737865950953,0.02886051,259.61,259.56,3.88228678]
["bitfinex-derivatives","SOLF0:USTF0",1737865951656,0.02886051,259.61,259.56,0.02878678]
["bitfinex-derivatives","SOLF0:USTF0",1737865953756,3.8531,259.59,259.56,0.02878678]
["bitfinex-derivatives","SOLF0:USTF0",1737865954055,0.02886051,259.61,259.56,0.02878678]
["bitfinex-derivatives","SOLF0:USTF0",1737865955155,3.88176051,259.61,259.56,0.02878678]
["bitfinex-derivatives","SOLF0:USTF0",1737865955456,0.02886051,259.61,259.56,0.02878678]
["bitfinex-derivatives","SOLF0:USTF0",1737865955656,0.02886051,259.61,259.5,9.58345012]
["bitfinex-derivatives","SOLF0:USTF0",1737865956252,0.02886051,259.61,259.53,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737865956453,0.02886051,259.61,259.5,9.58345012]
["bitfinex-derivatives","SOLF0:USTF0",1737865956668,0.02886051,259.61,259.53,0.02898979]
["bitfinex-derivatives","SOLF0:USTF0",1737865957250,0.02886051,259.61,259.54,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737865957651,3.8535,259.57,259.53,0.02898979]
["bitfinex-derivatives","SOLF0:USTF0",1737865958557,3.8536,259.56,259.53,0.02898979]
["bitfinex-derivatives","SOLF0:USTF0",1737865960154,237.68580078,259.85,259.53,0.02898979]
["bitfinex-derivatives","SOLF0:USTF0",1737865960354,8.33325012,259.8,259.63,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865961257,3.8506,259.77,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737865961458,0.0289112,259.74,259.69,0.02889411]
["bitfinex-derivatives","SOLF0:USTF0",1737865961650,8.33325012,259.76,259.59,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865961852,0.02629727,259.74,259.69,0.02475897]
["bitfinex-derivatives","SOLF0:USTF0",1737865966961,3.87729727,259.74,259.69,0.02475897]
["bitfinex-derivatives","SOLF0:USTF0",1737865967357,3.8513,259.72,259.69,0.02475897]
["bitfinex-derivatives","SOLF0:USTF0",1737865967752,0.02629727,259.74,259.69,0.02475897]
["bitfinex-derivatives","SOLF0:USTF0",1737865968353,3.87729727,259.74,259.69,0.02475897]
["bitfinex-derivatives","SOLF0:USTF0",1737865969359,3.8515,259.71,259.69,0.02475897]
["bitfinex-derivatives","SOLF0:USTF0",1737865972362,3.8515,259.71,259.55,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865972363,3.8522,259.66,259.51,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865972957,8.33325012,259.67,259.51,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865973769,0.02784831,259.62,259.56,0.02467058]
["bitfinex-derivatives","SOLF0:USTF0",1737865974069,3.88054831,259.62,259.56,0.02467058]
["bitfinex-derivatives","SOLF0:USTF0",1737865975164,3.8534,259.58,259.56,0.02467058]
["bitfinex-derivatives","SOLF0:USTF0",1737865977572,3.8538,259.55,259.47,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737865977871,8.33325012,259.54,259.47,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737865978567,3.8543,259.52,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865978766,3.8543,259.52,259.48,0.02864704]
["bitfinex-derivatives","SOLF0:USTF0",1737865979473,8.33325012,259.49,259.48,0.02864704]
["bitfinex-derivatives","SOLF0:USTF0",1737865980768,8.33325012,259.49,259.31,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737865980964,8.33325012,259.49,259.32,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737865981164,8.33325012,259.45,259.32,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737865981368,12.18855012,259.45,259.36,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737865981967,0.02698031,259.43,259.38,0.02475008]
["bitfinex-derivatives","SOLF0:USTF0",1737865983870,0.02698031,259.43,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737865985674,1.2838,259.59,259.38,0.02475008]
["bitfinex-derivatives","SOLF0:USTF0",1737865985675,8.33325012,259.52,259.38,0.02475008]
["bitfinex-derivatives","SOLF0:USTF0",1737865985875,8.33325012,259.52,259.37,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737865986974,0.02621483,259.47,259.42,0.02710254]
["bitfinex-derivatives","SOLF0:USTF0",1737865987177,0.02621483,259.47,259.46,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737865988172,0.02621483,259.47,259.43,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737865988573,0.02621483,259.47,259.42,0.02710254]
["bitfinex-derivatives","SOLF0:USTF0",1737865989976,0.02621483,259.47,259.42,3.88270254]
["bitfinex-derivatives","SOLF0:USTF0",1737865991679,0.02621483,259.47,259.42,0.02710254]
["bitfinex-derivatives","SOLF0:USTF0",1737865993180,0.02621483,259.47,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865993981,0.02621483,259.47,259.45,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737865995383,0.02621483,259.47,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865995584,0.02621483,259.47,259.42,0.02710254]
["bitfinex-derivatives","SOLF0:USTF0",1737865996782,0.02621483,259.47,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737865997586,0.02621483,259.47,259.42,0.02710254]
["bitfinex-derivatives","SOLF0:USTF0",1737865997785,0.02621483,259.47,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737865997982,0.02621483,259.47,259.42,0.02710254]
["bitfinex-derivatives","SOLF0:USTF0",1737865999085,0.02621483,259.47,259.45,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737866000982,0.02621483,259.47,259.43,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737866001380,0.02621483,259.47,259.43,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737866002689,0.02621483,259.47,259.45,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737866002984,8.33325012,259.6,259.44,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866003183,8.33325012,259.6,259.54,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737866003790,8.33325012,259.6,259.46,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737866003994,8.33325012,259.64,259.48,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866004288,0.02792111,259.56,259.5,0.02941762]
["bitfinex-derivatives","SOLF0:USTF0",1737866004483,0.02792111,259.56,259.55,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737866005786,72.1,259.65,259.59,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737866006888,72.12860401,259.65,259.59,3.87943471]
["bitfinex-derivatives","SOLF0:USTF0",1737866007291,72.12860401,259.65,259.59,0.02643471]
["bitfinex-derivatives","SOLF0:USTF0",1737866008891,72.12860401,259.65,259.59,3.87953471]
["bitfinex-derivatives","SOLF0:USTF0",1737866009193,72.12860401,259.65,259.59,0.02643471]
["bitfinex-derivatives","SOLF0:USTF0",1737866009895,72.12860401,259.65,259.6,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737866010295,0.02860401,259.65,259.6,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1737866010595,0.02860401,259.65,259.59,0.02643471]
["bitfinex-derivatives","SOLF0:USTF0",1737866012096,8.33325012,259.64,259.59,0.02643471]
["bitfinex-derivatives","SOLF0:USTF0",1737866013097,12.18575012,259.64,259.59,0.02643471]
["bitfinex-derivatives","SOLF0:USTF0",1737866013294,0.02860401,259.65,259.59,0.02643471]
["bitfinex-derivatives","SOLF0:USTF0",1737866015097,0.02860401,259.65,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737866015798,0.02860401,259.65,259.59,3.87943471]
["bitfinex-derivatives","SOLF0:USTF0",1737866015993,0.02860401,259.65,259.59,0.02643471]
["bitfinex-derivatives","SOLF0:USTF0",1737866016993,0.02860401,259.65,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737866019302,3.8509,259.75,259.67,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737866020505,0.02531591,259.74,259.68,0.02491533]
["bitfinex-derivatives","SOLF0:USTF0",1737866022304,3.87631591,259.74,259.68,0.02491533]
["bitfinex-derivatives","SOLF0:USTF0",1737866023107,0.02531591,259.74,259.68,0.02491533]
["bitfinex-derivatives","SOLF0:USTF0",1737866023906,0.02531591,259.74,259.69,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866024110,0.02531591,259.74,259.7,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737866024405,72.12,259.82,259.7,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737866024606,72.12,259.82,259.71,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737866024901,8.33325012,259.86,259.71,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737866025602,8.33325012,259.86,259.76,0.02684975]
["bitfinex-derivatives","SOLF0:USTF0",1737866026906,3.8496,259.83,259.76,0.02684975]
["bitfinex-derivatives","SOLF0:USTF0",1737866027107,8.33325012,259.82,259.76,0.02684975]
["bitfinex-derivatives","SOLF0:USTF0",1737866027303,8.33325012,259.82,259.71,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737866027505,8.33325012,259.82,259.7,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737866027506,3.8501,259.8,259.76,0.02528738]
["bitfinex-derivatives","SOLF0:USTF0",1737866028206,8.33325012,259.82,259.76,0.02528738]
["bitfinex-derivatives","SOLF0:USTF0",1737866028405,3.8504,259.78,259.76,0.02528738]
["bitfinex-derivatives","SOLF0:USTF0",1737866028606,8.33325012,259.77,259.61,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866028807,3.851,259.74,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737866029105,8.33325012,259.77,259.61,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866029806,0.02547715,259.72,259.67,0.02881481]
["bitfinex-derivatives","SOLF0:USTF0",1737866031211,0.02547715,259.72,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737866034311,8.33325012,259.85,259.75,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737866035213,3.8495,259.84,259.75,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737866035410,8.33325012,259.85,259.77,0.02663473]
["bitfinex-derivatives","SOLF0:USTF0",1737866035616,9.65285012,259.89,259.77,0.02663473]
["bitfinex-derivatives","SOLF0:USTF0",1737866037217,3.849,259.87,259.77,3.87703473]
["bitfinex-derivatives","SOLF0:USTF0",1737866037918,3.849,259.87,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737866038319,13.50165012,259.89,259.77,0.02663473]
["bitfinex-derivatives","SOLF0:USTF0",1737866039216,13.50165012,259.89,259.79,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737866039419,3.8493,259.85,259.77,0.02663473]
["bitfinex-derivatives","SOLF0:USTF0",1737866039916,9.65285012,259.89,259.77,0.02663473]
["bitfinex-derivatives","SOLF0:USTF0",1737866040615,13.50155012,259.89,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737866040817,8.33325012,259.93,259.74,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737866041116,8.33325012,259.93,259.82,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737866042212,3.8485,259.91,259.82,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737866042517,8.33325012,259.93,259.82,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737866043118,3.8485,259.91,259.82,3.8757734]
["bitfinex-derivatives","SOLF0:USTF0",1737866043319,8.33325012,259.93,259.82,0.0260734]
["bitfinex-derivatives","SOLF0:USTF0",1737866043515,8.33325012,259.97,259.88,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737866043921,8.33325012,259.97,259.9,0.02643202]
["bitfinex-derivatives","SOLF0:USTF0",1737866044117,3.9138,259.99,259.9,0.02643202]
["bitfinex-derivatives","SOLF0:USTF0",1737866045122,3.9138,259.99,259.9,3.87493202]
["bitfinex-derivatives","SOLF0:USTF0",1737866045318,7.761,259.99,259.9,3.87493202]
["bitfinex-derivatives","SOLF0:USTF0",1737866045515,8.33325012,259.97,259.9,0.02643202]
["bitfinex-derivatives","SOLF0:USTF0",1737866047123,12.18075012,259.97,259.9,0.02643202]
["bitfinex-derivatives","SOLF0:USTF0",1737866047623,8.33325012,259.97,259.9,0.02643202]
["bitfinex-derivatives","SOLF0:USTF0",1737866048824,3.8483,259.92,259.9,0.02643202]
["bitfinex-derivatives","SOLF0:USTF0",1737866051425,3.8487,259.89,259.77,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866051924,3.8489,259.88,259.8,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1737866052517,0.02583632,259.87,259.81,0.02791762]
["bitfinex-derivatives","SOLF0:USTF0",1737866053322,3.8493,259.85,259.81,0.02791762]
["bitfinex-derivatives","SOLF0:USTF0",1737866055127,3.8496,259.83,259.81,0.02791762]
["bitfinex-derivatives","SOLF0:USTF0",1737866055328,8.33325012,259.85,259.69,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866055725,3.85,259.81,259.7,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737866055926,8.33325012,259.85,259.69,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866056723,0.02900571,259.8,259.74,0.02777603]
["bitfinex-derivatives","SOLF0:USTF0",1737866057224,3.87910571,259.8,259.74,0.02777603]
["bitfinex-derivatives","SOLF0:USTF0",1737866057624,0.02900571,259.8,259.74,0.02777603]
["bitfinex-derivatives","SOLF0:USTF0",1737866057825,3.8507,259.76,259.74,0.02777603]
["bitfinex-derivatives","SOLF0:USTF0",1737866058926,0.02900571,259.8,259.74,0.02777603]
["bitfinex-derivatives","SOLF0:USTF0",1737866066032,3.8505,259.77,259.74,0.02777603]
["bitfinex-derivatives","SOLF0:USTF0",1737866066536,8.36225583,259.8,259.74,0.02777603]
["bitfinex-derivatives","SOLF0:USTF0",1737866066737,3.8506,259.76,259.74,0.02777603]
["bitfinex-derivatives","SOLF0:USTF0",1737866067536,3.8514,259.71,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737866067840,8.33325012,259.76,259.6,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866068537,3.851,259.74,259.6,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866068738,0.02924326,259.71,259.65,0.02916692]
["bitfinex-derivatives","SOLF0:USTF0",1737866068940,0.02924326,259.71,259.67,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737866069541,0.02924326,259.71,259.65,0.02916692]
["bitfinex-derivatives","SOLF0:USTF0",1737866069841,0.02924326,259.71,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737866071641,3.8498,259.82,259.73,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737866072537,3.8501,259.8,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737866072838,0.02637435,259.8,259.75,0.02844194]
["bitfinex-derivatives","SOLF0:USTF0",1737866073041,3.8505,259.77,259.75,0.02844194]
["bitfinex-derivatives","SOLF0:USTF0",1737866073339,0.02637435,259.8,259.75,0.02844194]
["bitfinex-derivatives","SOLF0:USTF0",1737866073741,3.8503,259.78,259.75,0.02844194]
["bitfinex-derivatives","SOLF0:USTF0",1737866076036,3.87647435,259.8,259.75,0.02844194]
["bitfinex-derivatives","SOLF0:USTF0",1737866076441,0.02637435,259.8,259.75,3.87914194]
["bitfinex-derivatives","SOLF0:USTF0",1737866076837,0.02637435,259.8,259.75,0.02844194]
["bitfinex-derivatives","SOLF0:USTF0",1737866077543,0.02637435,259.8,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737866077936,0.02637435,259.8,259.75,0.02844194]
["bitfinex-derivatives","SOLF0:USTF0",1737866079342,0.02637435,259.8,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737866080141,8.33325012,259.92,259.81,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737866080342,8.33325012,259.92,259.75,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866080635,8.33325012,259.96,259.79,8.33325012]
["bitfinex-derivatives","SOLF0:USTF0",1737866081037,8.33325012,259.96,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737866081038,3.8481,259.94,259.85,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1737866081243,0.02572592,259.9,259.85,3.87689842]
["bitfinex-derivatives","SOLF0:USTF0",1737866083260,0.02572592,259.9,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866085258,3.8489,259.88,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866085758,0.02572592,259.9,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866086656,0.02572592,259.9,259.85,3.87689842]
["bitfinex-derivatives","SOLF0:USTF0",1737866087453,0.02572592,259.9,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866092157,0.02572592,259.9,259.87,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1737866093259,3.8487,259.89,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866093661,0.02572592,259.9,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866095862,0.02572592,259.9,259.85,3.87699842]
["bitfinex-derivatives","SOLF0:USTF0",1737866097062,0.02572592,259.9,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866097666,3.8491,259.87,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866097867,12.18235012,259.87,259.85,0.02769842]
["bitfinex-derivatives","SOLF0:USTF0",1737866099064,3.8497,259.83,259.72,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1737866100166,0.02821475,259.8,259.76,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737866100366,0.02821475,259.8,259.75,0.02613792]
["bitfinex-derivatives","SOLF0:USTF0",1737866100572,3.87831475,259.8,259.75,0.02613792]
["bitfinex-derivatives","SOLF0:USTF0",1737866101360,0.02821475,259.8,259.75,0.02613792]
["bitfinex-derivatives","SOLF0:USTF0",1737866101767,8.33325012,259.79,259.75,0.02613792]
["bitfinex-derivatives","SOLF0:USTF0",1737866102267,3.8505,259.77,259.75,0.02613792]
["bitfinex-derivatives","SOLF0:USTF0",1737866104469,3.8512,259.72,259.66,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737866104868,3.8513,259.72,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737866105071,3.8513,259.72,259.6,10.92255012]
["bitfinex-derivatives","SOLF0:USTF0",1737866105366,3.8513,259.72,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737866105572,0.02442756,259.69,259.64,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1737866105969,0.02442756,259.69,259.63,0.02788177]
["bitfinex-derivatives","SOLF0:USTF0",1737866110866,3.87612756,259.69,259.63,0.02788177]
["bitfinex-derivatives","SOLF0:USTF0",1737866111764,5.33152388,259.68,259.63,0.02788177]
["bitfinex-derivatives","SOLF0:USTF0",1737866113870,5.33152388,259.66,259.63,0.02788177]
["bitfinex-derivatives","SOLF0:USTF0",1737866115278,5.33152388,259.68,259.63,0.02788177]
["bitfinex-derivatives","SOLF0:USTF0",1737866115873,0.02442756,259.69,259.63,0.02788177]
["bitfinex-derivatives","SOLF0:USTF0",1737866116781,0.02442756,259.69,259.67,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1737866118481,5.35595144,259.69,259.63,0.02788177]
["bitfinex-derivatives","SOLF0:USTF0",1737866118675,5.33152388,259.64,259.63,0.02788177]
["bitfinex-derivatives","SOLF0:USTF0",1737866119284,9.18402388,259.64,259.56,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737866119482,5.33152388,259.59,259.56,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737866119988,5.33152388,259.61,259.57,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737866120685,5.33152388,259.59,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866120981,5.33152388,259.57,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866121987,8.3401074,259.57,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866123186,8.3401074,259.61,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866123487,0.02490311,259.62,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866123886,8.3401074,259.61,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866124484,3.8532,259.59,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866124687,8.3401074,259.61,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866124889,8.3401074,259.57,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866125884,3.11e-06,259.62,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866126090,3.11e-06,259.62,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737866126988,3.11e-06,259.62,259.58,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737866127186,3.11e-06,259.62,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866129898,3.11e-06,259.62,259.56,3.87831971]
["bitfinex-derivatives","SOLF0:USTF0",1737866130099,3.11e-06,259.62,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866133403,3.85270311,259.62,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866133604,8.3401074,259.61,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866134901,3.853,259.6,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866135102,8.3401074,259.61,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866135903,3.11e-06,259.62,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866137500,3.8529,259.61,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866137700,3.11e-06,259.62,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866137904,8.3401074,259.61,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866138298,3.8534,259.58,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866140007,8.3401074,259.57,259.56,0.02481971]
["bitfinex-derivatives","SOLF0:USTF0",1737866144704,8.3401074,259.57,259.45,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737866144903,8.3401074,259.61,259.38,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737866144904,8.3401074,259.49,259.38,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737866145308,12.1948074,259.49,259.38,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737866145511,8.3401074,259.49,259.38,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737866145913,0.02857698,259.46,259.41,0.02588816]
["bitfinex-derivatives","SOLF0:USTF0",1737866148014,0.02857698,259.46,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737866148905,0.02857698,259.46,259.41,0.02588816]
["bitfinex-derivatives","SOLF0:USTF0",1737866148906,0.02857698,259.46,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737866149106,0.02857698,259.46,259.41,0.02588816]
["bitfinex-derivatives","SOLF0:USTF0",1737866149915,0.02857698,259.46,259.44,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737866150813,0.02857698,259.46,259.41,0.02588816]
["bitfinex-derivatives","SOLF0:USTF0",1737866151715,0.02857698,259.46,259.41,3.88168816]
["bitfinex-derivatives","SOLF0:USTF0",1737866152608,0.02857698,259.46,259.41,0.02588816]
["bitfinex-derivatives","SOLF0:USTF0",1737866154127,0.02857698,259.46,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737866155128,0.02857698,259.46,259.42,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737866157023,0.02857698,259.46,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737866157424,0.02857698,259.46,259.41,0.02588816]
["bitfinex-derivatives","SOLF0:USTF0",1737866158923,7.698e-05,259.46,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737866162421,7.698e-05,259.46,259.44,12.1954074]
["bitfinex-derivatives","SOLF0:USTF0",1737866164130,7.698e-05,259.46,259.44,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737866167931,7.698e-05,259.46,259.44,12.1954074]
["bitfinex-derivatives","SOLF0:USTF0",1737866168730,3.8524,259.64,259.56,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737866169633,8.3401074,259.66,259.5,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737866169837,8.3401074,259.62,259.57,0.02436382]
["bitfinex-derivatives","SOLF0:USTF0",1737866170525,3.8532,259.59,259.57,0.02436382]
["bitfinex-derivatives","SOLF0:USTF0",1737866174040,8.3401074,259.58,259.57,0.02436382]
["bitfinex-derivatives","SOLF0:USTF0",1737866174236,3.8537,259.56,259.42,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737866174537,8.3401074,259.58,259.42,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737866174739,3.8535,259.57,259.46,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737866174937,8.3401074,259.58,259.42,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1737866175240,8.3401074,259.58,259.42,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737866175435,0.02638528,259.53,259.47,0.02511124]
["bitfinex-derivatives","SOLF0:USTF0",1737866175738,0.02638528,259.53,259.49,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737866176840,0.02638528,259.53,259.47,0.02511124]
["bitfinex-derivatives","SOLF0:USTF0",1737866177141,0.02638528,259.53,259.51,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1737866177641,0.02638528,259.53,259.51,9.18940052]
["bitfinex-derivatives","SOLF0:USTF0",1737866178845,5.33510052,259.62,259.51,5.33510052]
["bitfinex-derivatives","SOLF0:USTF0",1737866179146,5.33510052,259.62,259.56,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737866179845,8.33409525,259.67,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737866180043,0.02619962,259.62,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737866182640,0.02619962,259.62,259.56,0.02747266]
["bitfinex-derivatives","SOLF0:USTF0",1737866185042,0.02619962,259.62,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737866189148,0.02619962,259.62,259.56,0.02747266]
["bitfinex-derivatives","SOLF0:USTF0",1737866190144,0.02619962,259.62,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737866190649,0.02619962,259.62,259.58,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737866190849,0.02619962,259.62,259.56,0.02747266]
["bitfinex-derivatives","SOLF0:USTF0",1737866192349,0.02619962,259.62,259.6,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737866194050,3.7692,259.75,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737866194651,2.5504,259.75,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737866194850,2.5504,259.75,259.63,8.33409525]
["bitfinex-derivatives","SOLF0:USTF0",1737866194851,10.8578259,259.79,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737866195047,8.33409525,259.79,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737866195350,72.14631194,259.77,259.71,0.02662264]
["bitfinex-derivatives","SOLF0:USTF0",1737866195547,0.02631194,259.77,259.71,0.02662264]
["bitfinex-derivatives","SOLF0:USTF0",1737866195748,0.02631194,259.77,259.71,8.36071789]
["bitfinex-derivatives","SOLF0:USTF0",1737866196248,0.02631194,259.77,259.73,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1737866197049,0.02631194,259.77,259.74,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737866197847,0.02631194,259.77,259.71,0.02662264]
["bitfinex-derivatives","SOLF0:USTF0",1737866199052,0.02631194,259.77,259.71,8.36071789]
["bitfinex-derivatives","SOLF0:USTF0",1737866201150,0.02631194,259.77,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737866201955,0.02631194,259.77,259.75,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737866202150,0.02631194,259.77,259.71,8.36071789]
["bitfinex-derivatives","SOLF0:USTF0",1737866202755,0.02631194,259.77,259.73,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1737866203051,0.02631194,259.77,259.71,8.36071789]
["bitfinex-derivatives","SOLF0:USTF0",1737866203646,0.02631194,259.77,259.74,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866204252,0.02631194,259.77,259.74,9.17675252]
["bitfinex-derivatives","SOLF0:USTF0",1737866205053,0.02631194,259.77,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737866205353,0.02631194,259.77,259.76,9.17645252]
["bitfinex-derivatives","SOLF0:USTF0",1737866205949,5.32585252,259.95,259.76,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866206149,5.32585252,259.95,259.85,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866206544,5.32585252,259.93,259.85,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866206752,5.32585252,259.91,259.83,9.17535252]
["bitfinex-derivatives","SOLF0:USTF0",1737866206952,5.32585252,259.91,259.83,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866207148,0.02512254,259.9,259.84,0.02568431]
["bitfinex-derivatives","SOLF0:USTF0",1737866207555,5.32585252,259.89,259.84,0.02568431]
["bitfinex-derivatives","SOLF0:USTF0",1737866210546,3.87372254,259.9,259.84,0.02568431]
["bitfinex-derivatives","SOLF0:USTF0",1737866210854,0.02512254,259.9,259.84,0.02568431]
["bitfinex-derivatives","SOLF0:USTF0",1737866215252,5.32585252,259.87,259.84,0.02568431]
["bitfinex-derivatives","SOLF0:USTF0",1737866215652,5.32585252,259.85,259.84,0.02568431]
["bitfinex-derivatives","SOLF0:USTF0",1737866216551,5.32585252,259.85,259.75,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866216747,3.8496,259.83,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737866217149,5.32585252,259.83,259.75,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866217455,3.8502,259.8,259.75,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866217657,0.02652486,259.8,259.75,5.35271153]
["bitfinex-derivatives","SOLF0:USTF0",1737866218257,0.02652486,259.8,259.77,9.17625252]
["bitfinex-derivatives","SOLF0:USTF0",1737866218560,0.02652486,259.8,259.77,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866218758,0.02652486,259.8,259.79,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866219266,0.02652486,259.8,259.77,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866219651,0.02652486,259.8,259.75,5.35271153]
["bitfinex-derivatives","SOLF0:USTF0",1737866220265,0.02652486,259.8,259.77,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866222459,0.02652486,259.8,259.79,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866222864,1.2656,259.95,259.79,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866222865,5.32585252,259.91,259.79,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866223164,5.32585252,259.91,259.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737866223165,3.8484,259.92,259.83,9.17535252]
["bitfinex-derivatives","SOLF0:USTF0",1737866223767,3.8484,259.92,259.84,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737866223969,0.02570245,259.9,259.85,0.02918646]
["bitfinex-derivatives","SOLF0:USTF0",1737866225868,0.02570245,259.9,259.85,3.87838646]
["bitfinex-derivatives","SOLF0:USTF0",1737866227369,5.32585252,259.89,259.85,0.02918646]
["bitfinex-derivatives","SOLF0:USTF0",1737866227669,3.8489,259.88,259.85,0.02918646]
["bitfinex-derivatives","SOLF0:USTF0",1737866228369,3.849,259.87,259.85,0.02918646]
["bitfinex-derivatives","SOLF0:USTF0",1737866229468,9.17485252,259.87,259.85,0.02918646]
["bitfinex-derivatives","SOLF0:USTF0",1737866230066,3.8495,259.84,259.77,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866230267,5.32585252,259.83,259.75,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866230570,5.32585252,259.83,259.76,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737866230771,3.8495,259.84,259.75,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866231065,5.32585252,259.85,259.76,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737866231270,0.0268322,259.82,259.77,0.02881784]
["bitfinex-derivatives","SOLF0:USTF0",1737866231969,3.8499,259.81,259.77,0.02881784]
["bitfinex-derivatives","SOLF0:USTF0",1737866233769,0.0268322,259.82,259.77,5.35467036]
["bitfinex-derivatives","SOLF0:USTF0",1737866234271,0.0268322,259.82,259.79,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866235574,0.0268322,259.82,259.78,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737866235769,0.0268322,259.82,259.77,5.35467036]
["bitfinex-derivatives","SOLF0:USTF0",1737866236075,0.0268322,259.82,259.77,0.02881784]
["bitfinex-derivatives","SOLF0:USTF0",1737866237373,0.0268322,259.82,259.77,5.35467036]
["bitfinex-derivatives","SOLF0:USTF0",1737866239078,0.0268322,259.82,259.8,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1737866241180,0.0268322,259.82,259.81,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866242177,0.0268322,259.82,259.79,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866242374,0.0268322,259.82,259.78,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737866242677,0.0268322,259.82,259.77,0.02881784]
["bitfinex-derivatives","SOLF0:USTF0",1737866242870,5.32585252,259.81,259.77,0.02881784]
["bitfinex-derivatives","SOLF0:USTF0",1737866243274,5.32585252,259.79,259.77,0.02881784]
["bitfinex-derivatives","SOLF0:USTF0",1737866244078,9.17605252,259.79,259.77,0.02881784]
["bitfinex-derivatives","SOLF0:USTF0",1737866244878,5.32585252,259.79,259.67,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866245077,0.0268322,259.82,259.67,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866245078,5.32585252,259.75,259.67,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866245871,5.32585252,259.73,259.65,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866246180,5.32585252,259.73,259.68,0.02506268]
["bitfinex-derivatives","SOLF0:USTF0",1737866247379,5.32585252,259.71,259.68,0.02506268]
["bitfinex-derivatives","SOLF0:USTF0",1737866247679,5.32585252,259.69,259.68,0.02506268]
["bitfinex-derivatives","SOLF0:USTF0",1737866247979,9.17755252,259.69,259.59,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737866248179,5.32585252,259.7,259.61,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866248980,0.02485211,259.68,259.63,5.35150328]
["bitfinex-derivatives","SOLF0:USTF0",1737866249277,0.02485211,259.68,259.63,9.20390328]
["bitfinex-derivatives","SOLF0:USTF0",1737866249581,0.02485211,259.68,259.63,3.87805076]
["bitfinex-derivatives","SOLF0:USTF0",1737866250179,0.02485211,259.68,259.65,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1737866250979,0.02485211,259.68,259.63,5.35150328]
["bitfinex-derivatives","SOLF0:USTF0",1737866251179,0.02485211,259.68,259.63,0.02565076]
["bitfinex-derivatives","SOLF0:USTF0",1737866251786,0.02485211,259.68,259.63,9.20400328]
["bitfinex-derivatives","SOLF0:USTF0",1737866252185,0.02485211,259.68,259.63,0.02565076]
["bitfinex-derivatives","SOLF0:USTF0",1737866252886,9.20250463,259.68,259.63,0.02565076]
["bitfinex-derivatives","SOLF0:USTF0",1737866253184,5.32585252,259.64,259.63,0.02565076]
["bitfinex-derivatives","SOLF0:USTF0",1737866254084,5.32585252,259.66,259.63,0.02565076]
["bitfinex-derivatives","SOLF0:USTF0",1737866254987,9.17805252,259.66,259.63,0.02565076]
["bitfinex-derivatives","SOLF0:USTF0",1737866255383,5.32585252,259.64,259.63,0.02565076]
["bitfinex-derivatives","SOLF0:USTF0",1737866257189,3.853,259.6,259.52,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866257889,3.853,259.6,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737866258282,0.02590056,259.59,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737866258787,0.02590056,259.59,259.53,3.87821599]
["bitfinex-derivatives","SOLF0:USTF0",1737866260091,3.87910056,259.59,259.53,3.87821599]
["bitfinex-derivatives","SOLF0:USTF0",1737866260290,5.32585252,259.58,259.53,3.87821599]
["bitfinex-derivatives","SOLF0:USTF0",1737866260591,5.32585252,259.56,259.53,0.02431599]
["bitfinex-derivatives","SOLF0:USTF0",1737866263489,0.02590056,259.59,259.53,0.02431599]
["bitfinex-derivatives","SOLF0:USTF0",1737866263693,0.02590056,259.59,259.55,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866263992,0.02590056,259.59,259.57,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866264391,0.02590056,259.59,259.57,9.17915252]
["bitfinex-derivatives","SOLF0:USTF0",1737866267094,0.02590056,259.59,259.57,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737866267797,0.02590056,259.59,259.55,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866268496,0.02590056,259.59,259.53,5.35016851]
["bitfinex-derivatives","SOLF0:USTF0",1737866269298,0.02590056,259.59,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737866270603,0.02590056,259.59,259.53,5.35016851]
["bitfinex-derivatives","SOLF0:USTF0",1737866270802,0.02590056,259.59,259.55,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866271402,0.02590056,259.59,259.55,9.17945252]
["bitfinex-derivatives","SOLF0:USTF0",1737866272502,0.02590056,259.59,259.55,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737866273700,0.02590056,259.59,259.53,3.87821599]
["bitfinex-derivatives","SOLF0:USTF0",1737866274202,0.02590056,259.59,259.53,0.02431599]
["bitfinex-derivatives","SOLF0:USTF0",1737866274403,0.02590056,259.59,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737866275905,0.02590056,259.59,259.56,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737866277607,0.02590056,259.59,259.57,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737866277908,5.32585252,259.68,259.57,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866278206,5.32585252,259.68,259.59,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866278408,5.32585252,259.68,259.62,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737866279098,5.35350357,259.68,259.62,3.88228354]
["bitfinex-derivatives","SOLF0:USTF0",1737866281111,5.32585252,259.66,259.62,0.02958354]
["bitfinex-derivatives","SOLF0:USTF0",1737866281310,5.32585252,259.64,259.62,0.02958354]
["bitfinex-derivatives","SOLF0:USTF0",1737866282214,9.17825252,259.64,259.62,0.02958354]
["bitfinex-derivatives","SOLF0:USTF0",1737866282412,9.17825252,259.64,259.62,0.00217665]
["bitfinex-derivatives","SOLF0:USTF0",1737866285006,3.8532,259.59,259.54,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737866285313,5.32585252,259.58,259.52,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737866285812,5.32585252,259.56,259.47,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866286214,0.02564478,259.54,259.5,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737866286507,5.3514973,259.54,259.5,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1737866286712,5.3514973,259.54,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866287312,9.2053973,259.54,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866287815,5.3514973,259.54,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866288512,5.32585252,259.51,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866292806,9.18015252,259.51,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866295010,5.32585252,259.51,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866295315,5.32585252,259.53,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866295518,5.32585252,259.51,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866296216,5.32585252,259.51,259.49,3.8799235]
["bitfinex-derivatives","SOLF0:USTF0",1737866297517,5.32585252,259.51,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866298216,5.32585252,259.53,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866299319,0.02564478,259.54,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866300321,5.32585252,259.51,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866302129,5.3514973,259.54,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866302325,0.02564478,259.54,259.49,0.0253235]
["bitfinex-derivatives","SOLF0:USTF0",1737866302829,0.02564478,259.54,259.51,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737866303028,5.32585252,259.63,259.51,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866303222,5.32585252,259.63,259.45,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1737866303223,5.32585252,259.67,259.58,5.32585252]
["bitfinex-derivatives","SOLF0:USTF0",1737866303929,5.32585252,259.67,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737866304125,5.35262478,259.67,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866305226,5.35262478,259.67,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737866305430,5.35262478,259.67,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866305627,0.02677226,259.67,259.61,3.8781993]
["bitfinex-derivatives","SOLF0:USTF0",1737866305824,0.02677226,259.67,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866306634,0.02677226,259.67,259.61,3.8781993]
["bitfinex-derivatives","SOLF0:USTF0",1737866307437,12.18362164,259.63,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866308540,8.33102164,259.63,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866308938,8.3577939,259.67,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866309441,3.8521,259.66,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866310437,8.3577939,259.67,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866310832,8.33102164,259.63,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866311239,12.18372164,259.63,259.61,0.0254993]
["bitfinex-derivatives","SOLF0:USTF0",1737866317845,3.8534,259.58,259.52,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737866318843,3.8780232,259.58,259.52,3.88145815]
["bitfinex-derivatives","SOLF0:USTF0",1737866320143,0.0246232,259.58,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866320342,3.8539,259.54,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866321247,3.8780232,259.58,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866321447,0.0246232,259.58,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866321643,0.0246232,259.58,259.52,3.88145815]
["bitfinex-derivatives","SOLF0:USTF0",1737866321845,3.8535,259.57,259.52,3.88145815]
["bitfinex-derivatives","SOLF0:USTF0",1737866322043,0.0246232,259.58,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866323249,3.8538,259.55,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866324451,3.8539,259.54,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866327756,5.33929784,259.53,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866338557,9.19329784,259.53,259.52,0.02735815]
["bitfinex-derivatives","SOLF0:USTF0",1737866341364,3.855,259.47,259.42,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1737866341567,15.3884,259.6,259.38,5.33929784]
["bitfinex-derivatives","SOLF0:USTF0",1737866341568,5.33929784,259.46,259.38,5.33929784]
["bitfinex-derivatives","SOLF0:USTF0",1737866341968,5.33929784,259.46,259.41,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1737866342165,5.33929784,259.51,259.44,5.33929784]
["bitfinex-derivatives","SOLF0:USTF0",1737866342470,0.02762209,259.5,259.45,3.88300088]
["bitfinex-derivatives","SOLF0:USTF0",1737866342669,5.33929784,259.49,259.45,0.02790088]
["bitfinex-derivatives","SOLF0:USTF0",1737866342969,0.02762209,259.5,259.45,0.02790088]
["bitfinex-derivatives","SOLF0:USTF0",1737866343873,0.02762209,259.5,259.46,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737866344061,0.02762209,259.5,259.45,0.02790088]
["bitfinex-derivatives","SOLF0:USTF0",1737866344971,0.02762209,259.5,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737866348764,3.8534,259.58,259.55,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737866348765,5.33929784,259.58,259.55,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737866349072,5.33929784,259.56,259.46,5.33929784]
["bitfinex-derivatives","SOLF0:USTF0",1737866349272,5.33929784,259.53,259.45,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737866349873,0.02932323,259.52,259.46,0.02511828]
["bitfinex-derivatives","SOLF0:USTF0",1737866350270,0.02932323,259.52,259.48,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1737866350774,5.33929784,259.49,259.46,0.02511828]
["bitfinex-derivatives","SOLF0:USTF0",1737866351073,3.8548,259.48,259.46,0.02511828]
["bitfinex-derivatives","SOLF0:USTF0",1737866352075,5.33929784,259.47,259.46,0.02511828]
["bitfinex-derivatives","SOLF0:USTF0",1737866355980,3.8556,259.43,259.32,6.58389784]
["bitfinex-derivatives","SOLF0:USTF0",1737866356178,5.33929784,259.42,259.32,6.58389784]
["bitfinex-derivatives","SOLF0:USTF0",1737866356378,5.33929784,259.4,259.32,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737866356675,5.33929784,259.38,259.32,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737866356884,15.4049,259.51,259.32,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737866356885,5.33929784,259.36,259.32,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737866357075,5.33929784,259.36,259.32,1.27152572]
["bitfinex-derivatives","SOLF0:USTF0",1737866357680,5.36806421,259.38,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737866358380,5.36806421,259.38,259.34,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737866359484,5.36806421,259.38,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737866359681,0.02876637,259.38,259.34,5.33929784]
["bitfinex-derivatives","SOLF0:USTF0",1737866359883,5.33929784,259.46,259.39,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737866360083,5.33929784,259.46,259.39,5.33929784]
["bitfinex-derivatives","SOLF0:USTF0",1737866360679,5.33929784,259.48,259.41,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1737866360884,5.33929784,259.48,259.39,5.33929784]
["bitfinex-derivatives","SOLF0:USTF0",1737866361080,0.02808348,259.47,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866362180,0.02808348,259.47,259.42,3.88388919]
["bitfinex-derivatives","SOLF0:USTF0",1737866362784,5.33929784,259.46,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866364685,0.02808348,259.47,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866364886,0.02808348,259.47,259.45,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737866365389,0.02808348,259.47,259.45,9.19439784]
["bitfinex-derivatives","SOLF0:USTF0",1737866365692,0.02808348,259.47,259.45,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737866366692,0.02808348,259.47,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866366693,5.36738132,259.47,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866366892,5.33929784,259.44,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866368194,9.19469784,259.44,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866368992,5.33929784,259.44,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866369990,9.19479784,259.44,259.42,0.02828919]
["bitfinex-derivatives","SOLF0:USTF0",1737866373391,5.33929784,259.44,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737866373587,2.68,259.52,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737866373588,5.33929784,259.37,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737866373994,5.33929784,259.35,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737866374592,5.36377402,259.35,259.3,3.88243296]
["bitfinex-derivatives","SOLF0:USTF0",1737866375297,5.33929784,259.31,259.3,0.02513296]
["bitfinex-derivatives","SOLF0:USTF0",1737866377800,8.35744334,259.31,259.3,0.02513296]
["bitfinex-derivatives","SOLF0:USTF0",1737866379301,3.8576,259.3,259.13,8.35744334]
["bitfinex-derivatives","SOLF0:USTF0",1737866379502,8.35744334,259.31,259.13,8.35744334]
["bitfinex-derivatives","SOLF0:USTF0",1737866379503,8.35744334,259.31,259.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737866380003,8.35744334,259.26,259.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737866380502,0.02959059,259.23,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866381000,8.35744334,259.22,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866381401,12.21614334,259.22,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866383508,8.35744334,259.22,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866383704,3.8591,259.19,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866384205,8.35744334,259.18,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866387909,10.86954334,259.22,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866388703,9.60494334,259.22,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866388903,8.35744334,259.22,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866389310,8.35744334,259.22,259.17,3.88749439]
["bitfinex-derivatives","SOLF0:USTF0",1737866392807,8.35744334,259.22,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866393011,8.35744334,259.22,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737866397719,0.02959059,259.23,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737866397720,5.35179692,259.19,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737866399619,5.35179692,259.19,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866400817,5.35179692,259.19,259.17,3.88759439]
["bitfinex-derivatives","SOLF0:USTF0",1737866401025,5.35179692,259.19,259.17,0.02819439]
["bitfinex-derivatives","SOLF0:USTF0",1737866404423,5.35179692,259.19,259.02,5.35179692]
["bitfinex-derivatives","SOLF0:USTF0",1737866404628,5.35179692,259.11,259.02,5.35179692]
["bitfinex-derivatives","SOLF0:USTF0",1737866405530,5.35179692,259.11,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737866407423,0.02932907,259.13,259.12,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737866411733,5.38112599,259.13,259.1,0.02708601]
["bitfinex-derivatives","SOLF0:USTF0",1737866411933,5.38112599,259.13,259.1,3.88738601]
["bitfinex-derivatives","SOLF0:USTF0",1737866416033,5.38112599,259.13,259.1,0.02708601]
["bitfinex-derivatives","SOLF0:USTF0",1737866417234,3.8266,259.21,259.1,0.02708601]
["bitfinex-derivatives","SOLF0:USTF0",1737866417235,5.35179692,259.19,259.1,0.02708601]
["bitfinex-derivatives","SOLF0:USTF0",1737866417434,5.35179692,259.19,259.09,5.35179692]
["bitfinex-derivatives","SOLF0:USTF0",1737866418137,5.35179692,259.22,259.12,5.35179692]
["bitfinex-derivatives","SOLF0:USTF0",1737866418436,0.02917099,259.2,259.14,0.02721164]
["bitfinex-derivatives","SOLF0:USTF0",1737866418936,0.02917099,259.2,259.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737866421132,5.35179692,259.29,259.19,5.35179692]
["bitfinex-derivatives","SOLF0:USTF0",1737866421335,5.35179692,259.29,259.21,5.35179692]
["bitfinex-derivatives","SOLF0:USTF0",1737866421632,5.35179692,259.29,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866421836,5.35179692,259.29,259.21,5.35179692]
["bitfinex-derivatives","SOLF0:USTF0",1737866422134,0.02673303,259.28,259.23,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737866422331,5.35179692,259.27,259.22,0.02449973]
["bitfinex-derivatives","SOLF0:USTF0",1737866422831,5.35179692,259.27,259.23,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737866423336,5.35179692,259.27,259.25,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866423535,0.02673303,259.28,259.22,0.02449973]
["bitfinex-derivatives","SOLF0:USTF0",1737866423937,3.303e-05,259.28,259.27,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737866424337,3.303e-05,259.28,259.27,9.20969692]
["bitfinex-derivatives","SOLF0:USTF0",1737866424937,3.303e-05,259.28,259.25,5.35179692]
["bitfinex-derivatives","SOLF0:USTF0",1737866425237,3.303e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866425437,5.35179692,259.27,259.24,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737866425639,3.303e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866426235,3.303e-05,259.28,259.24,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1737866426439,3.303e-05,259.28,259.24,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737866428237,3.303e-05,259.28,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737866428840,3.303e-05,259.28,259.24,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737866429037,3.303e-05,259.28,259.26,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737866440344,3.303e-05,259.28,259.27,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737866441547,3.303e-05,259.28,259.22,0.02449973]
["bitfinex-derivatives","SOLF0:USTF0",1737866441841,3.303e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866442645,3.303e-05,259.28,259.27,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737866446448,3.303e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866450051,3.303e-05,259.28,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737866454855,3.303e-05,259.28,259.26,9.20536462]
["bitfinex-derivatives","SOLF0:USTF0",1737866456753,3.303e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866457852,3.303e-05,259.28,259.26,9.20536462]
["bitfinex-derivatives","SOLF0:USTF0",1737866460460,3.303e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866463559,3.303e-05,259.28,259.23,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737866463760,5.34739765,259.28,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737866464259,5.34739765,259.28,259.22,0.02449973]
["bitfinex-derivatives","SOLF0:USTF0",1737866464459,3.303e-05,259.28,259.22,0.02449973]
["bitfinex-derivatives","SOLF0:USTF0",1737866464662,3.303e-05,259.28,259.22,5.37186435]
["bitfinex-derivatives","SOLF0:USTF0",1737866465666,3.303e-05,259.28,259.26,9.20536462]
["bitfinex-derivatives","SOLF0:USTF0",1737866466462,3.303e-05,259.28,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737866472458,3.303e-05,259.28,259.22,5.37186435]
["bitfinex-derivatives","SOLF0:USTF0",1737866472666,3.303e-05,259.28,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737866473562,3.303e-05,259.28,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737866474062,3.303e-05,259.28,259.24,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866475061,3.303e-05,259.28,259.26,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737866477169,3.303e-05,259.28,259.27,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866479168,3.303e-05,259.28,259.26,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737866484266,3.303e-05,259.28,259.22,5.37186435]
["bitfinex-derivatives","SOLF0:USTF0",1737866484470,3.303e-05,259.28,259.24,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737866488875,3.303e-05,259.28,259.25,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737866495482,3.303e-05,259.28,259.22,5.37186435]
["bitfinex-derivatives","SOLF0:USTF0",1737866495483,9.20546462,259.26,259.22,0.02449973]
["bitfinex-derivatives","SOLF0:USTF0",1737866495688,5.34736462,259.23,259.22,0.02449973]
["bitfinex-derivatives","SOLF0:USTF0",1737866501089,3.8588,259.21,259.08,9.21786462]
["bitfinex-derivatives","SOLF0:USTF0",1737866501285,5.34736462,259.17,259.14,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737866502691,5.34736462,259.17,259.13,0.02492519]
["bitfinex-derivatives","SOLF0:USTF0",1737866502894,5.34736462,259.15,259.13,0.02492519]
["bitfinex-derivatives","SOLF0:USTF0",1737866504092,9.20706462,259.15,259.13,0.02492519]
["bitfinex-derivatives","SOLF0:USTF0",1737866505999,9.20706462,259.15,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737866506000,3.86,259.13,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737866506200,5.34736462,259.09,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737866506703,5.34736462,259.07,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737866507001,5.37523832,259.07,259.02,3.88705051]
["bitfinex-derivatives","SOLF0:USTF0",1737866507898,5.37523832,259.07,259.02,0.02545051]
["bitfinex-derivatives","SOLF0:USTF0",1737866509698,5.34736462,259.05,259.02,0.02545051]
["bitfinex-derivatives","SOLF0:USTF0",1737866513497,5.37523832,259.07,259.02,0.02545051]
["bitfinex-derivatives","SOLF0:USTF0",1737866514705,5.34736462,259.04,259.02,0.02545051]
["bitfinex-derivatives","SOLF0:USTF0",1737866516705,9.20876462,259.04,259.02,0.02545051]
["bitfinex-derivatives","SOLF0:USTF0",1737866519107,5.34736462,259.04,258.84,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737866519411,5.34736462,258.95,258.86,6.05684538]
["bitfinex-derivatives","SOLF0:USTF0",1737866519610,5.34736462,258.95,258.86,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866519810,2.5971,259.03,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737866519811,5.34736462,258.97,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737866520111,5.34736462,258.97,258.88,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866520305,5.34736462,258.93,258.85,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1737866520511,5.34736462,258.93,258.9,0.02732025]
["bitfinex-derivatives","SOLF0:USTF0",1737866520812,0.0292845,258.92,258.9,0.02732025]
["bitfinex-derivatives","SOLF0:USTF0",1737866521512,5.34736462,258.91,258.9,0.02732025]
["bitfinex-derivatives","SOLF0:USTF0",1737866522913,0.0292845,258.92,258.9,0.02732025]
["bitfinex-derivatives","SOLF0:USTF0",1737866524118,0.0292845,258.92,258.9,3.89072025]
["bitfinex-derivatives","SOLF0:USTF0",1737866525014,8.45e-05,258.92,258.9,9.23808487]
["bitfinex-derivatives","SOLF0:USTF0",1737866528215,8.45e-05,258.92,258.9,3.89072025]
["bitfinex-derivatives","SOLF0:USTF0",1737866528824,5.34736462,258.91,258.9,0.02732025]
["bitfinex-derivatives","SOLF0:USTF0",1737866530824,8.45e-05,258.92,258.9,0.02732025]
["bitfinex-derivatives","SOLF0:USTF0",1737866533025,5.34736462,258.91,258.9,0.02732025]
["bitfinex-derivatives","SOLF0:USTF0",1737866535119,5.34736462,258.91,258.76,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866535319,5.34736462,258.83,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737866535731,5.34736462,258.83,258.74,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866536028,5.34736462,258.83,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737866536322,5.34736462,258.83,258.77,3.89316243]
["bitfinex-derivatives","SOLF0:USTF0",1737866536528,5.37681608,258.83,258.77,3.89316243]
["bitfinex-derivatives","SOLF0:USTF0",1737866536731,0.02945146,258.83,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737866537427,5.37681608,258.83,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737866537724,5.37681608,258.83,258.77,0.02786243]
["bitfinex-derivatives","SOLF0:USTF0",1737866537928,0.02945146,258.83,258.77,0.02786243]
["bitfinex-derivatives","SOLF0:USTF0",1737866538128,0.02945146,258.83,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737866538429,0.02945146,258.83,258.77,0.02786243]
["bitfinex-derivatives","SOLF0:USTF0",1737866538928,0.02945146,258.83,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737866539119,0.02945146,258.83,258.82,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866540133,5.34736462,258.91,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737866541334,0.02580835,258.9,258.85,0.02474585]
["bitfinex-derivatives","SOLF0:USTF0",1737866541531,0.02580835,258.9,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737866542728,3.88920835,258.9,258.85,0.02474585]
["bitfinex-derivatives","SOLF0:USTF0",1737866542935,5.34736462,258.88,258.85,0.02474585]
["bitfinex-derivatives","SOLF0:USTF0",1737866543635,3.8639,258.87,258.85,0.02474585]
["bitfinex-derivatives","SOLF0:USTF0",1737866545230,5.34736462,258.88,258.75,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737866545431,5.34736462,258.8,258.75,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737866545737,5.34736462,258.82,258.73,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866546433,5.34736462,258.82,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737866546630,0.02769104,258.8,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737866546938,0.02769104,258.8,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737866547331,5.34736462,258.88,258.75,0.02515489]
["bitfinex-derivatives","SOLF0:USTF0",1737866547532,5.34736462,258.9,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737866547738,5.34736462,258.9,258.81,5.34736462]
["bitfinex-derivatives","SOLF0:USTF0",1737866548539,0.02846319,258.88,258.83,0.02612929]
["bitfinex-derivatives","SOLF0:USTF0",1737866549239,0.02846319,258.88,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737866549434,0.02846319,258.88,258.83,0.02612929]
["bitfinex-derivatives","SOLF0:USTF0",1737866549636,0.02846319,258.88,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737866551139,0.02846319,258.88,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737866551439,0.02846319,258.88,258.83,0.02612929]
["bitfinex-derivatives","SOLF0:USTF0",1737866551640,0.02846319,258.88,258.83,3.89052929]
["bitfinex-derivatives","SOLF0:USTF0",1737866553339,0.02846319,258.88,258.83,0.02612929]
["bitfinex-derivatives","SOLF0:USTF0",1737866553643,0.02846319,258.88,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737866554841,0.02846319,258.88,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737866555042,0.02846319,258.88,258.83,0.02612929]
["bitfinex-derivatives","SOLF0:USTF0",1737866555439,0.02846319,258.88,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737866556244,12.24199911,259.0,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737866556544,12.24199911,259.0,258.84,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737866556744,12.24199911,259.0,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737866556745,3.8622,258.98,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737866557340,0.02873644,258.97,258.91,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1737866557738,0.02873644,258.97,258.91,3.89202789]
["bitfinex-derivatives","SOLF0:USTF0",1737866558442,0.02873644,258.97,258.91,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1737866560242,0.02873644,258.97,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737866567442,0.02873644,258.97,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737866567948,0.02873644,258.97,258.91,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1737866569149,0.02873644,258.97,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737866569544,0.02873644,258.97,258.91,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1737866570349,0.02873644,258.97,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737866571853,5.38858889,258.97,258.91,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1737866572048,5.35985245,258.94,258.91,0.02882789]
["bitfinex-derivatives","SOLF0:USTF0",1737866572253,5.35985245,258.91,258.8,5.35985245]
["bitfinex-derivatives","SOLF0:USTF0",1737866572648,5.35985245,258.91,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737866572852,5.35985245,258.91,258.83,5.35985245]
["bitfinex-derivatives","SOLF0:USTF0",1737866573053,5.35985245,258.94,258.83,5.35985245]
["bitfinex-derivatives","SOLF0:USTF0",1737866573455,0.02866007,258.91,258.86,0.02471936]
["bitfinex-derivatives","SOLF0:USTF0",1737866574659,0.02866007,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737866576362,6.007e-05,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737866576659,6.007e-05,258.91,258.9,8.37794425]
["bitfinex-derivatives","SOLF0:USTF0",1737866580565,6.007e-05,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737866582772,1.3401,259.08,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737866583766,1.3401,259.08,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737866583969,1.3401,259.08,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866583970,0.02558874,259.06,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866584665,8.40353299,259.06,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866585070,3.8617,259.02,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866592874,0.02558874,259.06,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866593073,3.88668874,259.06,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866593274,0.02558874,259.06,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866593474,0.02558874,259.06,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737866593675,0.02558874,259.06,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866595174,0.02558874,259.06,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737866595866,0.02558874,259.06,259.0,3.88977149]
["bitfinex-derivatives","SOLF0:USTF0",1737866597173,3.88658874,259.06,259.0,3.88977149]
["bitfinex-derivatives","SOLF0:USTF0",1737866597671,0.02558874,259.06,259.0,0.02797149]
["bitfinex-derivatives","SOLF0:USTF0",1737866597877,0.02558874,259.06,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737866598574,3.8596,259.16,259.03,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866598877,2.5441,259.19,259.07,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866599175,2.5441,259.19,259.13,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737866599471,2.5441,259.19,259.13,3.88890616]
["bitfinex-derivatives","SOLF0:USTF0",1737866599677,2.57189995,259.19,259.13,3.88890616]
["bitfinex-derivatives","SOLF0:USTF0",1737866600874,6.43099995,259.19,259.13,3.88890616]
["bitfinex-derivatives","SOLF0:USTF0",1737866601573,2.57189995,259.19,259.13,0.02910616]
["bitfinex-derivatives","SOLF0:USTF0",1737866601773,3.8592,259.18,259.13,0.02910616]
["bitfinex-derivatives","SOLF0:USTF0",1737866602471,0.02779995,259.19,259.13,0.02910616]
["bitfinex-derivatives","SOLF0:USTF0",1737866602870,0.02779995,259.19,259.15,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866603172,3.8575,259.3,259.15,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866603368,3.8575,259.3,259.2,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866603570,12.26608092,259.36,259.2,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866603772,3.8572,259.32,259.2,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866603975,3.8958,259.36,259.24,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866604373,0.02568958,259.33,259.27,0.02444047]
["bitfinex-derivatives","SOLF0:USTF0",1737866605177,0.02568958,259.33,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737866605977,0.02568958,259.33,259.28,12.22798092]
["bitfinex-derivatives","SOLF0:USTF0",1737866607079,0.02568958,259.33,259.28,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866607377,0.02568958,259.33,259.28,12.22788092]
["bitfinex-derivatives","SOLF0:USTF0",1737866607771,0.02568958,259.33,259.28,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866607975,0.02568958,259.33,259.29,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737866611882,0.02568958,259.33,259.28,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866613179,3.8572,259.32,259.27,0.02444047]
["bitfinex-derivatives","SOLF0:USTF0",1737866613376,0.02568958,259.33,259.27,0.02444047]
["bitfinex-derivatives","SOLF0:USTF0",1737866613776,0.02568958,259.33,259.28,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866613981,0.02568958,259.33,259.32,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866614180,1.3436,259.46,259.32,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866614387,3.8557,259.42,259.32,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866615380,0.02566497,259.4,259.34,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1737866616082,0.02566497,259.4,259.34,3.88396783]
["bitfinex-derivatives","SOLF0:USTF0",1737866617075,0.02566497,259.4,259.34,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1737866617281,0.02566497,259.4,259.37,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737866617682,0.02566497,259.4,259.34,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1737866621782,3.8567,259.36,259.34,0.02716783]
["bitfinex-derivatives","SOLF0:USTF0",1737866626188,2.6551,259.39,259.22,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866626189,3.8573,259.31,259.22,8.37028092]
["bitfinex-derivatives","SOLF0:USTF0",1737866627195,3.8573,259.31,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737866627397,0.0279707,259.29,259.24,3.88539396]
["bitfinex-derivatives","SOLF0:USTF0",1737866628498,3.8579,259.28,259.24,0.02709396]
["bitfinex-derivatives","SOLF0:USTF0",1737866628690,0.0279707,259.29,259.24,0.02709396]
["bitfinex-derivatives","SOLF0:USTF0",1737866630198,3.8579,259.27,259.24,0.02709396]
["bitfinex-derivatives","SOLF0:USTF0",1737866632502,3.8586,259.22,259.15,5.34779494]
["bitfinex-derivatives","SOLF0:USTF0",1737866632802,5.34779494,259.24,259.15,5.34779494]
["bitfinex-derivatives","SOLF0:USTF0",1737866633602,0.02602908,259.22,259.17,0.02969408]
["bitfinex-derivatives","SOLF0:USTF0",1737866633801,5.37382402,259.22,259.17,0.02969408]
["bitfinex-derivatives","SOLF0:USTF0",1737866634002,5.34779494,259.18,259.09,5.34779494]
["bitfinex-derivatives","SOLF0:USTF0",1737866634800,5.34779494,259.16,259.07,9.20859494]
["bitfinex-derivatives","SOLF0:USTF0",1737866635200,0.02708773,259.14,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866639205,3.88698773,259.14,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866641408,0.02708773,259.14,259.09,3.88715868]
["bitfinex-derivatives","SOLF0:USTF0",1737866642408,0.02708773,259.14,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866642604,3.86,259.13,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866642909,0.02708773,259.14,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866643105,8.36472186,259.13,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866643503,3.8601,259.12,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866645208,8.36472186,259.13,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866647312,0.02708773,259.14,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737866649011,0.02708773,259.14,259.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737866651914,0.02708773,259.14,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866652517,3.88698773,259.14,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866652909,0.02708773,259.14,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866654120,0.02708773,259.14,259.09,3.88695868]
["bitfinex-derivatives","SOLF0:USTF0",1737866655221,3.86,259.13,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866655721,5.35535144,259.11,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866659021,9.21565144,259.11,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866666925,5.35535144,259.11,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866667524,0.02708773,259.14,259.09,0.02655868]
["bitfinex-derivatives","SOLF0:USTF0",1737866667826,0.02708773,259.14,259.12,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737866674332,0.02708773,259.14,259.1,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1737866674734,0.02708773,259.14,259.1,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1737866675232,0.02708773,259.14,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737866676431,0.02708773,259.14,259.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737866681239,5.35535144,259.23,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737866681743,6.67015144,259.26,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737866681936,9.21345144,259.26,259.18,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737866682345,0.02550734,259.25,259.19,0.02448734]
["bitfinex-derivatives","SOLF0:USTF0",1737866683844,0.02550734,259.25,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737866684049,0.02550734,259.25,259.2,5.35535144]
["bitfinex-derivatives","SOLF0:USTF0",1737866684547,0.02550734,259.25,259.23,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737866695141,0.02550734,259.25,259.22,5.35535144]
["bitfinex-derivatives","SOLF0:USTF0",1737866695345,0.02550734,259.25,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737866697140,0.02550734,259.25,259.19,9.23883878]
["bitfinex-derivatives","SOLF0:USTF0",1737866697543,5.38085878,259.25,259.19,0.02448734]
["bitfinex-derivatives","SOLF0:USTF0",1737866700051,5.35535144,259.23,259.19,0.02448734]
["bitfinex-derivatives","SOLF0:USTF0",1737866700452,5.35535144,259.21,259.09,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737866700653,5.35535144,259.17,259.09,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737866700953,5.35535144,259.17,259.08,5.35535144]
["bitfinex-derivatives","SOLF0:USTF0",1737866701248,5.35535144,259.17,259.1,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737866701746,0.02735471,259.16,259.11,0.02626017]
["bitfinex-derivatives","SOLF0:USTF0",1737866707162,0.02735471,259.16,259.14,5.35535144]
["bitfinex-derivatives","SOLF0:USTF0",1737866707351,5.471e-05,259.16,259.14,5.35535144]
["bitfinex-derivatives","SOLF0:USTF0",1737866708259,5.471e-05,259.16,259.14,9.21505144]
["bitfinex-derivatives","SOLF0:USTF0",1737866711756,5.471e-05,259.16,259.14,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737866716666,3.7449,259.32,259.13,8.358344]
["bitfinex-derivatives","SOLF0:USTF0",1737866716859,3.7449,259.32,259.23,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737866717063,3.7449,259.32,259.18,8.358344]
["bitfinex-derivatives","SOLF0:USTF0",1737866717365,3.8578,259.28,259.19,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737866717757,0.029481,259.26,259.21,0.02603939]
["bitfinex-derivatives","SOLF0:USTF0",1737866717961,0.029481,259.26,259.21,3.88473939]
["bitfinex-derivatives","SOLF0:USTF0",1737866718160,0.029481,259.26,259.21,0.02603939]
["bitfinex-derivatives","SOLF0:USTF0",1737866719167,0.029481,259.26,259.22,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737866719367,0.029481,259.26,259.21,0.02603939]
["bitfinex-derivatives","SOLF0:USTF0",1737866719770,0.029481,259.26,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737866723070,0.029481,259.26,259.22,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737866723768,0.029481,259.26,259.23,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1737866727570,0.029481,259.26,259.21,0.02603939]
["bitfinex-derivatives","SOLF0:USTF0",1737866727772,0.029481,259.26,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737866733575,3.8659,259.41,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737866733875,5.34370321,259.4,259.31,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866734670,0.02848257,259.38,259.33,0.02582332]
["bitfinex-derivatives","SOLF0:USTF0",1737866735274,5.34370321,259.35,259.33,0.02582332]
["bitfinex-derivatives","SOLF0:USTF0",1737866736178,9.20040321,259.35,259.33,0.02582332]
["bitfinex-derivatives","SOLF0:USTF0",1737866736775,5.34370321,259.35,259.33,0.02582332]
["bitfinex-derivatives","SOLF0:USTF0",1737866737780,5.37218578,259.38,259.33,0.02582332]
["bitfinex-derivatives","SOLF0:USTF0",1737866738375,5.37218578,259.38,259.33,3.88282332]
["bitfinex-derivatives","SOLF0:USTF0",1737866738977,5.37218578,259.38,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737866740382,5.34370321,259.36,259.33,0.02582332]
["bitfinex-derivatives","SOLF0:USTF0",1737866741777,9.20030321,259.36,259.33,0.02582332]
["bitfinex-derivatives","SOLF0:USTF0",1737866744991,5.34370321,259.36,259.33,0.02582332]
["bitfinex-derivatives","SOLF0:USTF0",1737866745285,5.34370321,259.34,259.22,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866745485,5.34370321,259.31,259.22,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866745687,5.34370321,259.35,259.24,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866745889,5.34370321,259.35,259.27,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866746387,0.02496818,259.34,259.28,0.02867148]
["bitfinex-derivatives","SOLF0:USTF0",1737866747289,0.02496818,259.34,259.29,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737866747889,0.02496818,259.34,259.31,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737866749087,5.34370321,259.49,259.33,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866749389,32.92290038,259.54,259.28,2.66867148]
["bitfinex-derivatives","SOLF0:USTF0",1737866749390,21.34290038,259.54,259.46,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866749584,21.34290038,259.54,259.49,9.19820321]
["bitfinex-derivatives","SOLF0:USTF0",1737866749789,21.34290038,259.54,259.49,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866750090,21.34290038,259.54,259.46,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866750589,0.02703914,259.53,259.49,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866750791,5.34370321,259.58,259.49,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866750992,0.02484292,259.54,259.49,5.34370321]
["bitfinex-derivatives","SOLF0:USTF0",1737866751890,0.02484292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866758194,3.87884292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866758396,0.02484292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866758599,3.8541,259.53,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866758796,0.02484292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866762200,0.02484292,259.54,259.49,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737866762699,0.02484292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866767102,3.8542,259.52,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866767401,0.02484292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866767604,3.8541,259.53,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866767805,0.02484292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866768706,3.8543,259.52,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866771202,0.02484292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866771408,3.8544,259.51,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866771603,0.02484292,259.54,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866771909,3.8545,259.5,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866778209,5.33865266,259.53,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866778415,3.8546,259.49,259.48,0.02562911]
["bitfinex-derivatives","SOLF0:USTF0",1737866778619,5.33865266,259.49,259.36,5.33865266]
["bitfinex-derivatives","SOLF0:USTF0",1737866778814,5.33865266,259.45,259.36,5.33865266]
["bitfinex-derivatives","SOLF0:USTF0",1737866779612,3.8555,259.43,259.36,5.33865266]
["bitfinex-derivatives","SOLF0:USTF0",1737866779813,5.3641517,259.43,259.38,0.02851943]
["bitfinex-derivatives","SOLF0:USTF0",1737866780421,5.33865266,259.41,259.38,0.02851943]
["bitfinex-derivatives","SOLF0:USTF0",1737866781118,3.856,259.4,259.38,0.02851943]
["bitfinex-derivatives","SOLF0:USTF0",1737866783326,5.33865266,259.39,259.38,0.02851943]
["bitfinex-derivatives","SOLF0:USTF0",1737866783621,5.33865266,259.39,259.3,5.33865266]
["bitfinex-derivatives","SOLF0:USTF0",1737866783821,3.8567,259.36,259.29,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1737866784223,5.33865266,259.37,259.28,5.33865266]
["bitfinex-derivatives","SOLF0:USTF0",1737866784423,3.8569,259.34,259.28,5.33865266]
["bitfinex-derivatives","SOLF0:USTF0",1737866784825,3.88426248,259.34,259.28,0.02841785]
["bitfinex-derivatives","SOLF0:USTF0",1737866785918,0.02736248,259.34,259.28,0.02841785]
["bitfinex-derivatives","SOLF0:USTF0",1737866786125,5.33865266,259.33,259.28,0.02841785]
["bitfinex-derivatives","SOLF0:USTF0",1737866786625,3.8575,259.3,259.28,0.02841785]
["bitfinex-derivatives","SOLF0:USTF0",1737866786925,5.33865266,259.29,259.28,0.02841785]
["bitfinex-derivatives","SOLF0:USTF0",1737866787722,3.8581,259.26,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737866787922,5.33865266,259.24,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737866788923,5.33865266,259.22,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866789122,5.36571376,259.24,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866789729,5.36571376,259.24,259.18,3.88745471]
["bitfinex-derivatives","SOLF0:USTF0",1737866791623,9.22411376,259.24,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866791830,5.33865266,259.22,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866792329,5.33865266,259.2,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866793428,9.19765266,259.2,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866793824,5.33865266,259.2,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866797129,5.33865266,259.2,259.18,3.88745471]
["bitfinex-derivatives","SOLF0:USTF0",1737866797629,5.33865266,259.2,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866800129,9.19765266,259.2,259.18,0.02825471]
["bitfinex-derivatives","SOLF0:USTF0",1737866803129,5.33865266,259.2,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737866803426,5.33865266,259.11,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737866804233,5.33865266,259.11,259.07,0.02467347]
["bitfinex-derivatives","SOLF0:USTF0",1737866806341,5.33865266,259.11,259.07,3.88557347]
["bitfinex-derivatives","SOLF0:USTF0",1737866806541,5.33865266,259.09,259.07,0.02467347]
["bitfinex-derivatives","SOLF0:USTF0",1737866811637,9.19925266,259.09,259.07,0.02467347]
["bitfinex-derivatives","SOLF0:USTF0",1737866812442,5.33865266,259.09,258.97,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737866812641,5.33865266,259.02,258.97,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737866813044,5.33865266,259.02,258.99,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737866813244,5.33865266,259.0,258.96,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737866814146,0.0261478,259.01,258.96,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737866814350,5.33865266,259.16,259.0,5.33865266]
["bitfinex-derivatives","SOLF0:USTF0",1737866814543,5.33865266,259.16,259.07,5.33865266]
["bitfinex-derivatives","SOLF0:USTF0",1737866815544,0.02810384,259.14,259.09,0.02843329]
["bitfinex-derivatives","SOLF0:USTF0",1737866815743,5.33865266,259.12,259.09,0.02843329]
["bitfinex-derivatives","SOLF0:USTF0",1737866817550,5.3667565,259.14,259.09,0.02843329]
["bitfinex-derivatives","SOLF0:USTF0",1737866817745,0.02810384,259.14,259.1,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737866818748,0.02810384,259.14,259.11,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1737866819853,0.02810384,259.14,259.12,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737866822654,0.02810384,259.14,259.09,0.02843329]
["bitfinex-derivatives","SOLF0:USTF0",1737866824048,8.39364007,259.14,259.09,0.02843329]
["bitfinex-derivatives","SOLF0:USTF0",1737866824255,8.36553623,259.1,258.98,0.70924606]
["bitfinex-derivatives","SOLF0:USTF0",1737866824457,8.36553623,259.06,258.96,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737866824651,3.8612,259.05,258.97,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737866825155,8.36553623,259.02,258.93,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737866825554,0.02670049,259.0,258.95,0.02499645]
["bitfinex-derivatives","SOLF0:USTF0",1737866826651,3.88870049,259.0,258.95,0.02499645]
["bitfinex-derivatives","SOLF0:USTF0",1737866827454,8.36553623,258.98,258.95,0.02499645]
["bitfinex-derivatives","SOLF0:USTF0",1737866828958,0.02670049,259.0,258.95,0.02499645]
["bitfinex-derivatives","SOLF0:USTF0",1737866830154,8.36553623,258.98,258.95,0.02499645]
["bitfinex-derivatives","SOLF0:USTF0",1737866831758,3.8624,258.97,258.95,0.02499645]
["bitfinex-derivatives","SOLF0:USTF0",1737866832460,8.36553623,258.98,258.95,0.02499645]
["bitfinex-derivatives","SOLF0:USTF0",1737866832759,0.02670049,259.0,258.95,0.02499645]
["bitfinex-derivatives","SOLF0:USTF0",1737866835361,0.02670049,259.0,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737866836261,8.36553623,259.1,258.96,8.36553623]
["bitfinex-derivatives","SOLF0:USTF0",1737866836459,1.2918,259.12,258.97,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737866837263,8.36553623,259.14,258.97,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737866837465,0.02784166,259.07,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737866837763,8.36553623,259.14,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737866837964,0.02732905,259.09,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737866839965,0.02732905,259.09,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737866841966,0.02732905,259.09,259.06,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737866842266,0.02732905,259.09,259.04,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1737866842663,0.02732905,259.09,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737866844067,0.02732905,259.09,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737866844967,0.02732905,259.09,259.04,0.02964456]
["bitfinex-derivatives","SOLF0:USTF0",1737866845469,0.02732905,259.09,258.96,9.71793623]
["bitfinex-derivatives","SOLF0:USTF0",1737866845470,8.36553623,259.06,258.88,8.36553623]
["bitfinex-derivatives","SOLF0:USTF0",1737866845663,3.862,259.0,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737866845862,8.36553623,259.02,258.86,9.72038041]
["bitfinex-derivatives","SOLF0:USTF0",1737866846174,3.8626,258.96,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737866846567,0.02852489,258.94,258.89,0.02759693]
["bitfinex-derivatives","SOLF0:USTF0",1737866848072,0.02852489,258.94,258.89,3.89109693]
["bitfinex-derivatives","SOLF0:USTF0",1737866848268,0.02852489,258.94,258.89,0.02759693]
["bitfinex-derivatives","SOLF0:USTF0",1737866850069,0.02852489,258.94,258.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737866850269,0.02852489,258.94,258.89,0.02759693]
["bitfinex-derivatives","SOLF0:USTF0",1737866851071,0.02852489,258.94,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737866856878,8.36553623,259.1,258.92,8.36553623]
["bitfinex-derivatives","SOLF0:USTF0",1737866857077,8.36553623,259.1,258.93,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737866857577,8.36553623,259.1,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737866858076,0.0243368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866858778,0.0243368,259.09,259.03,3.89088117]
["bitfinex-derivatives","SOLF0:USTF0",1737866859477,8.36553623,259.06,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866860281,3.8612,259.05,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866860478,8.36553623,259.06,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866861077,0.0243368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866863982,0.0243368,259.09,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737866864580,0.0243368,259.09,259.06,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737866866680,0.0243368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866866879,0.0243368,259.09,259.07,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1737866874681,0.0243368,259.09,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737866874878,0.0243368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866875482,0.0243368,259.09,259.06,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737866876578,0.0243368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866878581,0.0243368,259.09,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737866879589,0.0243368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866880892,3.8850368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866882791,3.8607,259.08,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866882987,0.0243368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866883192,2.5648368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866883695,3.8611,259.06,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866883900,2.5648368,259.09,259.03,0.02948117]
["bitfinex-derivatives","SOLF0:USTF0",1737866884388,8.36553623,259.06,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737866884991,3.8615,259.03,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737866885191,8.36553623,259.06,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737866885590,0.02496054,259.03,258.98,0.02539143]
["bitfinex-derivatives","SOLF0:USTF0",1737866886092,3.8617,259.02,258.98,0.02539143]
["bitfinex-derivatives","SOLF0:USTF0",1737866887495,3.8618,259.01,258.98,0.02539143]
["bitfinex-derivatives","SOLF0:USTF0",1737866888593,3.862,259.0,258.98,0.02539143]
["bitfinex-derivatives","SOLF0:USTF0",1737866889197,3.8625,258.96,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737866890198,3.8628,258.95,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737866890399,3.8628,258.95,258.9,0.02668249]
["bitfinex-derivatives","SOLF0:USTF0",1737866890998,0.0295383,258.96,258.9,0.02668249]
["bitfinex-derivatives","SOLF0:USTF0",1737866891296,0.0295383,258.96,258.84,8.36553623]
["bitfinex-derivatives","SOLF0:USTF0",1737866891496,8.36553623,259.02,258.84,8.36553623]
["bitfinex-derivatives","SOLF0:USTF0",1737866892101,3.8621,258.99,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737866892291,0.02473864,258.96,258.9,3.88984876]
["bitfinex-derivatives","SOLF0:USTF0",1737866893193,0.02473864,258.96,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737866894798,0.02473864,258.96,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737866895600,0.02473864,258.96,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866895601,0.02473864,258.96,258.9,3.88984876]
["bitfinex-derivatives","SOLF0:USTF0",1737866896004,0.02473864,258.96,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866897902,8.36553623,258.94,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866898704,3.8631,258.92,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866900508,8.36553623,258.94,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866900902,2.626,258.95,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866903010,6.4887,258.95,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866903210,2.626,258.95,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866904109,3.8628,258.94,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866904807,2.626,258.95,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866905011,3.8631,258.92,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866911515,3.8633,258.91,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866911825,9.22738182,258.91,258.9,0.02654876]
["bitfinex-derivatives","SOLF0:USTF0",1737866912317,5.36408182,258.91,258.77,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737866912522,9.22808182,258.86,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737866912722,9.22808182,258.86,258.77,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737866913430,5.36408182,258.89,258.8,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737866913623,0.02600151,258.87,258.8,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737866913820,0.02600151,258.87,258.82,0.02484163]
["bitfinex-derivatives","SOLF0:USTF0",1737866915025,0.02600151,258.87,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737866918425,0.02600151,258.87,258.82,0.02484163]
["bitfinex-derivatives","SOLF0:USTF0",1737866918729,0.02600151,258.87,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737866918928,5.36408182,258.86,258.82,0.02484163]
["bitfinex-derivatives","SOLF0:USTF0",1737866921129,5.36408182,258.83,258.82,0.02484163]
["bitfinex-derivatives","SOLF0:USTF0",1737866931845,5.36408182,258.85,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737866932241,5.36408182,258.85,258.82,0.02484163]
["bitfinex-derivatives","SOLF0:USTF0",1737866934247,5.36408182,258.85,258.82,3.88944163]
["bitfinex-derivatives","SOLF0:USTF0",1737866934649,5.36408182,258.85,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737866934948,5.39008333,258.87,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737866935749,5.39008333,258.87,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737866937842,5.39008333,258.87,258.82,0.02484163]
["bitfinex-derivatives","SOLF0:USTF0",1737866937843,0.02600151,258.87,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737866939250,5.36408182,258.9,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737866939744,5.36408182,258.9,258.83,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737866939947,5.36408182,258.88,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737866940151,5.36408182,258.86,258.77,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737866940353,5.36408182,258.86,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737866940547,0.02436204,258.84,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737866941246,0.02436204,258.84,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866941644,0.02436204,258.84,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737866944146,5.36408182,258.83,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866949858,3.8648,258.81,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866951857,9.22858182,258.83,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866952759,3.8646,258.82,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866958057,3.8648,258.81,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866958560,5.36408182,258.8,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866968666,3.8646,258.82,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866971777,5.36408182,258.83,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866971979,3.8649,258.8,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866972379,5.36408182,258.83,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866972574,3.8647,258.82,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866974979,5.36408182,258.83,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866974980,3.8648,258.81,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866980481,5.36408182,258.83,258.79,0.02861005]
["bitfinex-derivatives","SOLF0:USTF0",1737866983383,0.02436204,258.84,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737866986987,0.02436204,258.84,258.82,9.22858182]
["bitfinex-derivatives","SOLF0:USTF0",1737866989285,0.02436204,258.84,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737866993696,5.36408182,258.92,258.83,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737866993989,5.36408182,258.95,258.86,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737866994292,5.36408182,258.95,258.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737866994688,5.36408182,258.95,258.92,0.02908088]
["bitfinex-derivatives","SOLF0:USTF0",1737866994888,5.36408182,258.95,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737866995793,5.36408182,258.95,258.91,3.89227327]
["bitfinex-derivatives","SOLF0:USTF0",1737866996395,5.36408182,258.92,258.91,3.89227327]
["bitfinex-derivatives","SOLF0:USTF0",1737867000899,5.391928,258.97,258.91,0.02907327]
["bitfinex-derivatives","SOLF0:USTF0",1737867001399,5.391928,258.97,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737867001698,5.36408182,258.94,258.91,0.02907327]
["bitfinex-derivatives","SOLF0:USTF0",1737867003098,5.36408182,258.94,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737867003801,5.391928,258.97,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737867008005,5.391928,258.97,258.93,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737867008197,5.391928,258.97,258.91,0.02907327]
["bitfinex-derivatives","SOLF0:USTF0",1737867008803,5.391928,258.97,258.92,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1737867009004,5.36408182,258.94,258.91,0.02907327]
["bitfinex-derivatives","SOLF0:USTF0",1737867010101,5.36408182,258.94,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737867012011,5.391928,258.97,258.91,0.02907327]
["bitfinex-derivatives","SOLF0:USTF0",1737867012202,0.02784618,258.97,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737867013506,0.02784618,258.97,258.91,5.39315509]
["bitfinex-derivatives","SOLF0:USTF0",1737867013704,5.391928,258.97,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737867015313,5.391928,258.97,258.91,3.89217327]
["bitfinex-derivatives","SOLF0:USTF0",1737867015513,5.36408182,258.94,258.91,0.02907327]
["bitfinex-derivatives","SOLF0:USTF0",1737867017117,9.22688182,258.94,258.91,0.02907327]
["bitfinex-derivatives","SOLF0:USTF0",1737867017709,5.36408182,258.92,258.76,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737867018009,5.36408182,258.83,258.76,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737867018411,5.36408182,258.83,258.73,15.08446223]
["bitfinex-derivatives","SOLF0:USTF0",1737867019014,0.02435136,258.81,258.75,0.02939649]
["bitfinex-derivatives","SOLF0:USTF0",1737867019215,0.02435136,258.81,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737867019414,5.38843318,258.81,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737867019817,5.38843318,258.81,258.75,0.02939649]
["bitfinex-derivatives","SOLF0:USTF0",1737867020916,5.36408182,258.78,258.75,0.02939649]
["bitfinex-derivatives","SOLF0:USTF0",1737867025824,5.36408182,258.76,258.63,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867026121,5.36408182,258.69,258.62,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737867026324,5.36408182,258.69,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737867027124,5.39284896,258.69,258.63,3.89268886]
["bitfinex-derivatives","SOLF0:USTF0",1737867027526,5.39284896,258.69,258.63,0.02528886]
["bitfinex-derivatives","SOLF0:USTF0",1737867028425,5.36408182,258.67,258.63,0.02528886]
["bitfinex-derivatives","SOLF0:USTF0",1737867028624,5.36408182,258.65,258.63,0.02528886]
["bitfinex-derivatives","SOLF0:USTF0",1737867029217,5.36408182,258.65,258.5,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867029425,5.36408182,258.6,258.5,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867030426,0.02858596,258.58,258.52,0.02692366]
["bitfinex-derivatives","SOLF0:USTF0",1737867031122,0.02858596,258.58,258.53,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867031326,0.02858596,258.58,258.52,0.02692366]
["bitfinex-derivatives","SOLF0:USTF0",1737867031327,0.02858596,258.58,258.56,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867031923,0.02858596,258.58,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737867037326,5.36408182,258.69,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737867038818,5.36408182,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737867040629,5.36408182,258.69,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867040630,5.36408182,258.69,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867041126,0.02683797,258.7,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867041328,0.02683797,258.7,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867046233,0.02683797,258.7,258.64,5.39059569]
["bitfinex-derivatives","SOLF0:USTF0",1737867046436,5.36408182,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737867046636,5.36408182,258.69,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867048334,5.36408182,258.69,258.64,3.89371387]
["bitfinex-derivatives","SOLF0:USTF0",1737867048730,5.36408182,258.69,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867049036,5.36408182,258.69,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737867050933,5.36408182,258.66,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867052139,3.8671,258.65,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867054035,5.36408182,258.66,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867056140,9.23118182,258.66,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867067046,5.36408182,258.66,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867069357,5.36408182,258.68,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867069547,5.39091979,258.7,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867069752,5.39091979,258.7,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737867069951,5.36408182,258.68,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737867071551,3.8668,258.67,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867071750,5.36408182,258.65,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867072257,5.36408182,258.68,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867074665,5.36408182,258.65,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867075164,5.36408182,258.68,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867076462,3.867,258.66,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867076859,5.36408182,258.65,258.64,0.02651387]
["bitfinex-derivatives","SOLF0:USTF0",1737867077167,3.8678,258.61,258.53,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867077368,9.23188182,258.61,258.53,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867077566,5.36408182,258.61,258.53,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867077768,5.36408182,258.61,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737867078369,5.39206319,258.61,258.55,3.89648867]
["bitfinex-derivatives","SOLF0:USTF0",1737867079261,5.39206319,258.61,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737867079465,0.02798137,258.61,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737867079870,0.02798137,258.61,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737867080560,5.39206319,258.61,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737867080765,5.39206319,258.61,258.55,0.02788867]
["bitfinex-derivatives","SOLF0:USTF0",1737867080968,0.02798137,258.61,258.56,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867082068,0.02798137,258.61,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737867083668,1.269,258.74,258.59,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867083669,5.36408182,258.7,258.59,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867083872,5.36408182,258.7,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867084066,5.36408182,258.72,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867084266,5.36408182,258.72,258.62,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867084574,5.36408182,258.72,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737867084771,3.8663,258.71,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737867084974,3.89295219,258.71,258.66,0.02479939]
["bitfinex-derivatives","SOLF0:USTF0",1737867085270,5.36408182,258.67,258.66,0.02479939]
["bitfinex-derivatives","SOLF0:USTF0",1737867085774,9.23058182,258.7,258.66,0.02479939]
["bitfinex-derivatives","SOLF0:USTF0",1737867086469,3.8665,258.69,258.66,0.02479939]
["bitfinex-derivatives","SOLF0:USTF0",1737867086868,5.36408182,258.68,258.66,0.02479939]
["bitfinex-derivatives","SOLF0:USTF0",1737867087068,9.23078182,258.68,258.66,0.02479939]
["bitfinex-derivatives","SOLF0:USTF0",1737867088073,5.36408182,258.68,258.66,0.02479939]
["bitfinex-derivatives","SOLF0:USTF0",1737867091484,9.23078182,258.68,258.66,0.02479939]
["bitfinex-derivatives","SOLF0:USTF0",1737867095080,5.36408182,258.68,258.54,16.96671572]
["bitfinex-derivatives","SOLF0:USTF0",1737867095279,5.36408182,258.63,258.54,16.96671572]
["bitfinex-derivatives","SOLF0:USTF0",1737867095479,5.36408182,258.63,258.54,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867096186,3.89220108,258.61,258.56,0.02867782]
["bitfinex-derivatives","SOLF0:USTF0",1737867096387,0.02440108,258.61,258.56,0.02867782]
["bitfinex-derivatives","SOLF0:USTF0",1737867097090,0.02440108,258.61,258.56,3.89707782]
["bitfinex-derivatives","SOLF0:USTF0",1737867097988,0.02440108,258.61,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737867098992,9.23008182,258.73,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737867099388,5.36408182,258.73,258.64,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867099588,3.8662,258.71,258.64,9.23128182]
["bitfinex-derivatives","SOLF0:USTF0",1737867099791,5.36408182,258.73,258.64,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867099993,0.02432499,258.7,258.65,0.02739728]
["bitfinex-derivatives","SOLF0:USTF0",1737867100494,5.38840681,258.7,258.65,0.02739728]
["bitfinex-derivatives","SOLF0:USTF0",1737867102186,3.8667,258.68,258.65,0.02739728]
["bitfinex-derivatives","SOLF0:USTF0",1737867103094,5.38840681,258.7,258.65,3.89449728]
["bitfinex-derivatives","SOLF0:USTF0",1737867103792,5.38840681,258.7,258.65,0.02739728]
["bitfinex-derivatives","SOLF0:USTF0",1737867103995,0.02432499,258.7,258.65,0.02739728]
["bitfinex-derivatives","SOLF0:USTF0",1737867105393,0.02432499,258.7,258.67,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867106093,0.02432499,258.7,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867106296,0.02432499,258.7,258.67,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867106491,0.02432499,258.7,258.65,0.02739728]
["bitfinex-derivatives","SOLF0:USTF0",1737867108298,0.02432499,258.7,258.65,3.89449728]
["bitfinex-derivatives","SOLF0:USTF0",1737867108500,0.02432499,258.7,258.65,0.02739728]
["bitfinex-derivatives","SOLF0:USTF0",1737867108695,0.02432499,258.7,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737867113600,0.02432499,258.7,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737867119202,0.02432499,258.7,258.66,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867119606,0.02432499,258.7,258.65,0.02739728]
["bitfinex-derivatives","SOLF0:USTF0",1737867119903,0.02432499,258.7,258.65,3.89449728]
["bitfinex-derivatives","SOLF0:USTF0",1737867120301,0.02432499,258.7,258.65,5.3914791]
["bitfinex-derivatives","SOLF0:USTF0",1737867122203,0.02432499,258.7,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867122406,0.02432499,258.7,258.65,5.3914791]
["bitfinex-derivatives","SOLF0:USTF0",1737867122407,0.02432499,258.7,258.68,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867123403,0.02432499,258.7,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867126205,3.865,258.8,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737867126402,6.62708182,258.82,258.73,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867126602,3.8648,258.81,258.73,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867127206,6.62708182,258.82,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737867127402,0.02699565,258.8,258.75,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867127702,0.02699565,258.8,258.79,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867128302,9.565e-05,258.8,258.79,9.22908182]
["bitfinex-derivatives","SOLF0:USTF0",1737867139019,5.36408182,258.96,258.79,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867139218,5.36408182,259.01,258.92,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867139825,5.36408182,258.99,258.9,9.22748182]
["bitfinex-derivatives","SOLF0:USTF0",1737867140216,0.02872332,258.97,258.92,0.02608738]
["bitfinex-derivatives","SOLF0:USTF0",1737867140520,5.39280514,258.97,258.92,0.02608738]
["bitfinex-derivatives","SOLF0:USTF0",1737867140713,5.36408182,258.93,258.92,0.02608738]
["bitfinex-derivatives","SOLF0:USTF0",1737867140913,5.36408182,258.93,258.81,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867141118,5.36408182,258.91,258.81,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867141615,5.36408182,258.91,258.83,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867141820,5.36408182,258.93,258.83,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867142023,0.02960359,258.9,258.84,0.02883523]
["bitfinex-derivatives","SOLF0:USTF0",1737867142318,0.02960359,258.9,258.85,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867142622,0.02960359,258.9,258.89,5.36408182]
["bitfinex-derivatives","SOLF0:USTF0",1737867143823,0.02960359,258.9,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737867144321,0.02960359,258.9,258.88,12.24068546]
["bitfinex-derivatives","SOLF0:USTF0",1737867149230,3.7107,259.03,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737867150126,3.8619,259.0,258.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737867150327,3.8619,259.0,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867151232,3.8621,258.99,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867153127,0.02484292,259.01,258.96,8.37708546]
["bitfinex-derivatives","SOLF0:USTF0",1737867153629,0.02484292,259.01,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737867160643,0.02484292,259.01,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737867162839,0.02484292,259.01,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867165443,3.862,259.0,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867165648,5.36073847,258.99,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867166347,3.8622,258.98,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867167648,5.36073847,258.99,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867169651,9.22283847,258.99,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867173349,5.36073847,258.99,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867175146,9.22293847,258.99,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867181759,3.8622,258.99,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867182658,3.8622,258.98,258.95,0.02557001]
["bitfinex-derivatives","SOLF0:USTF0",1737867183162,5.36073847,258.97,258.85,15.22806009]
["bitfinex-derivatives","SOLF0:USTF0",1737867183364,3.8632,258.92,258.85,26.83069399]
["bitfinex-derivatives","SOLF0:USTF0",1737867183665,5.36073847,258.92,258.83,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867183861,5.36073847,258.9,258.81,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867184062,5.36073847,258.9,258.81,16.96337237]
["bitfinex-derivatives","SOLF0:USTF0",1737867184260,0.02502792,258.88,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867185053,3.88872792,258.88,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867185359,5.38576639,258.88,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867185959,3.8641,258.86,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867188665,3.8642,258.85,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867192367,2.6185,258.87,258.83,3.89306182]
["bitfinex-derivatives","SOLF0:USTF0",1737867192962,1.3443,258.87,258.83,3.89306182]
["bitfinex-derivatives","SOLF0:USTF0",1737867193964,0.02502792,258.88,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867194169,0.02502792,258.88,258.83,5.38940029]
["bitfinex-derivatives","SOLF0:USTF0",1737867195365,5.38576639,258.88,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867195767,0.02502792,258.88,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867196258,3.88872792,258.88,258.83,3.89306182]
["bitfinex-derivatives","SOLF0:USTF0",1737867196464,5.38576639,258.88,258.83,0.02866182]
["bitfinex-derivatives","SOLF0:USTF0",1737867197969,5.36073847,258.85,258.76,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867198369,3.8646,258.82,258.76,9.22623847]
["bitfinex-derivatives","SOLF0:USTF0",1737867198570,3.8646,258.82,258.76,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867199072,3.89012849,258.82,258.76,5.38916507]
["bitfinex-derivatives","SOLF0:USTF0",1737867199272,3.89012849,258.82,258.76,0.0284266]
["bitfinex-derivatives","SOLF0:USTF0",1737867199474,5.38626696,258.82,258.76,0.0284266]
["bitfinex-derivatives","SOLF0:USTF0",1737867200671,9.25086696,258.82,258.76,0.0284266]
["bitfinex-derivatives","SOLF0:USTF0",1737867201573,0.02552849,258.82,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737867201777,0.02552849,258.82,258.76,0.0284266]
["bitfinex-derivatives","SOLF0:USTF0",1737867202074,5.36073847,258.78,258.76,0.0284266]
["bitfinex-derivatives","SOLF0:USTF0",1737867202375,9.22593847,258.78,258.76,0.0284266]
["bitfinex-derivatives","SOLF0:USTF0",1737867203173,3.8657,258.75,258.68,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867203473,9.22643847,258.75,258.66,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867203675,9.22643847,258.75,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867203973,9.22643847,258.75,258.66,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867203974,5.36073847,258.75,258.66,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867204174,0.02721944,258.73,258.69,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867204475,0.02721944,258.73,258.68,0.02614274]
["bitfinex-derivatives","SOLF0:USTF0",1737867204476,0.02721944,258.73,258.72,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867206274,0.02721944,258.73,258.72,9.22683847]
["bitfinex-derivatives","SOLF0:USTF0",1737867207478,0.02721944,258.73,258.7,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737867208475,0.02721944,258.73,258.69,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867208672,0.02721944,258.73,258.68,3.89274274]
["bitfinex-derivatives","SOLF0:USTF0",1737867211678,5.36073847,258.72,258.68,0.02614274]
["bitfinex-derivatives","SOLF0:USTF0",1737867212274,3.8664,258.7,258.68,0.02614274]
["bitfinex-derivatives","SOLF0:USTF0",1737867212877,5.36073847,258.72,258.68,0.02614274]
["bitfinex-derivatives","SOLF0:USTF0",1737867214581,9.22683847,258.72,258.68,0.02614274]
["bitfinex-derivatives","SOLF0:USTF0",1737867214779,5.36073847,258.72,258.68,0.02614274]
["bitfinex-derivatives","SOLF0:USTF0",1737867214979,3.8665,258.7,258.68,0.02614274]
["bitfinex-derivatives","SOLF0:USTF0",1737867215279,5.36073847,258.69,258.68,0.02614274]
["bitfinex-derivatives","SOLF0:USTF0",1737867218680,9.22733847,258.69,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737867218979,5.36073847,258.74,258.64,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867219180,5.36073847,258.74,258.68,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867219682,5.38949088,258.74,258.64,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867219884,3.8664,258.7,258.62,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867220082,5.36073847,258.65,258.55,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867220282,0.02433881,258.63,258.55,5.36073847]
["bitfinex-derivatives","SOLF0:USTF0",1737867223083,0.02433881,258.63,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737867227686,0.02433881,258.63,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737867228986,0.02433881,258.63,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737867229989,0.02433881,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737867233089,1.244,258.75,258.61,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737867233790,5.1097,258.75,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737867234291,0.02455863,258.74,258.69,0.02845743]
["bitfinex-derivatives","SOLF0:USTF0",1737867234697,0.02455863,258.74,258.69,3.89495743]
["bitfinex-derivatives","SOLF0:USTF0",1737867235591,3.89035863,258.74,258.69,3.89495743]
["bitfinex-derivatives","SOLF0:USTF0",1737867235988,3.89035863,258.74,258.69,0.02845743]
["bitfinex-derivatives","SOLF0:USTF0",1737867236790,3.866,258.73,258.69,0.02845743]
["bitfinex-derivatives","SOLF0:USTF0",1737867237593,19.99776301,258.73,258.52,8.39776301]
["bitfinex-derivatives","SOLF0:USTF0",1737867237894,8.39776301,258.66,258.49,11.15112162]
["bitfinex-derivatives","SOLF0:USTF0",1737867238191,8.39776301,258.66,258.49,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737867238692,0.02897178,258.6,258.49,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737867239193,0.02897178,258.6,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867239794,0.02897178,258.6,258.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737867240093,0.02897178,258.6,258.49,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737867241087,0.02897178,258.6,258.54,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737867244291,0.02897178,258.6,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737867246594,0.02897178,258.6,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737867246595,3.8681,258.59,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737867247196,5.37602306,258.57,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737867249402,5.37602306,258.57,258.49,6.65982306]
["bitfinex-derivatives","SOLF0:USTF0",1737867249702,3.8685,258.56,258.49,10.52922306]
["bitfinex-derivatives","SOLF0:USTF0",1737867250396,3.8685,258.56,258.49,9.24542306]
["bitfinex-derivatives","SOLF0:USTF0",1737867251504,3.8687,258.55,258.49,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867251800,5.37602306,258.57,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737867251999,0.02632824,258.55,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737867253102,3.8689,258.54,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737867253501,3.8689,258.54,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737867254295,0.02632824,258.55,258.43,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737867254604,0.02632824,258.55,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737867254795,0.02632824,258.55,258.5,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867254996,0.02632824,258.55,258.52,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867255704,0.02632824,258.55,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867257711,2.824e-05,258.55,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867276924,2.824e-05,258.55,258.51,3.89653375]
["bitfinex-derivatives","SOLF0:USTF0",1737867277332,2.824e-05,258.55,258.51,0.02743375]
["bitfinex-derivatives","SOLF0:USTF0",1737867277631,2.824e-05,258.55,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737867278628,2.824e-05,258.55,258.51,3.89663375]
["bitfinex-derivatives","SOLF0:USTF0",1737867281226,2.824e-05,258.55,258.51,0.02743375]
["bitfinex-derivatives","SOLF0:USTF0",1737867282029,5.3760513,258.55,258.51,0.02743375]
["bitfinex-derivatives","SOLF0:USTF0",1737867282729,9.2446513,258.55,258.51,0.02743375]
["bitfinex-derivatives","SOLF0:USTF0",1737867285224,2.824e-05,258.55,258.51,0.02743375]
["bitfinex-derivatives","SOLF0:USTF0",1737867285425,2.824e-05,258.55,258.53,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867285629,2.824e-05,258.55,258.54,11.6026339]
["bitfinex-derivatives","SOLF0:USTF0",1737867285837,5.37602306,258.67,258.54,11.6026339]
["bitfinex-derivatives","SOLF0:USTF0",1737867286032,5.37602306,258.67,258.53,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867286033,5.37602306,258.67,258.58,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867287036,0.02728526,258.65,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867292330,0.02728526,258.65,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737867298029,0.02728526,258.65,258.6,0.02667207]
["bitfinex-derivatives","SOLF0:USTF0",1737867299238,0.02728526,258.65,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737867300441,3.89458526,258.65,258.6,0.02667207]
["bitfinex-derivatives","SOLF0:USTF0",1737867302341,0.02728526,258.65,258.6,0.02667207]
["bitfinex-derivatives","SOLF0:USTF0",1737867302536,0.02728526,258.65,258.61,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867303846,0.02728526,258.65,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737867305346,0.02728526,258.65,258.63,9.24342306]
["bitfinex-derivatives","SOLF0:USTF0",1737867309947,5.37602306,258.76,258.7,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737867310148,5.37602306,258.76,258.63,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867310149,5.37602306,258.76,258.68,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867310444,5.37602306,258.78,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737867310646,2.6662,258.79,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737867311051,2.69225951,258.79,258.73,3.89274949]
["bitfinex-derivatives","SOLF0:USTF0",1737867311647,0.02605951,258.79,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737867311853,0.02605951,258.79,258.73,5.40287255]
["bitfinex-derivatives","SOLF0:USTF0",1737867312052,5.37602306,258.77,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867312457,5.37602306,258.74,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867317860,5.37602306,258.78,258.73,3.89274949]
["bitfinex-derivatives","SOLF0:USTF0",1737867318060,5.37602306,258.78,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867318457,5.37602306,258.75,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867318957,9.24172306,258.75,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867320268,5.40208257,258.79,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867321069,0.02605951,258.79,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867322166,0.02605951,258.79,258.73,3.89264949]
["bitfinex-derivatives","SOLF0:USTF0",1737867322466,5.40208257,258.79,258.73,3.89264949]
["bitfinex-derivatives","SOLF0:USTF0",1737867323070,9.26718257,258.79,258.73,3.89264949]
["bitfinex-derivatives","SOLF0:USTF0",1737867323762,5.40208257,258.79,258.73,3.89264949]
["bitfinex-derivatives","SOLF0:USTF0",1737867324069,3.8652,258.78,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867324269,5.40208257,258.79,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867325172,3.8654,258.77,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867325970,3.8655,258.76,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867326371,5.37602306,258.76,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867326565,3.8658,258.75,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867326870,5.37602306,258.74,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867335978,9.24182306,258.74,258.73,0.02684949]
["bitfinex-derivatives","SOLF0:USTF0",1737867336279,5.37602306,258.74,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737867336478,5.37602306,258.68,258.61,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737867336982,3.8669,258.67,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737867337482,3.89209513,258.67,258.62,3.89212258]
["bitfinex-derivatives","SOLF0:USTF0",1737867338378,0.02519513,258.67,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737867340583,0.02519513,258.67,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737867342885,0.02519513,258.67,258.63,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867343083,0.02519513,258.67,258.66,9.24302306]
["bitfinex-derivatives","SOLF0:USTF0",1737867349490,0.02519513,258.67,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737867363000,5.37602306,258.72,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737867363001,5.37602306,258.75,258.66,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867363199,9.24172306,258.75,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737867364305,9.26689887,258.75,258.69,3.8959266]
["bitfinex-derivatives","SOLF0:USTF0",1737867366405,5.40119887,258.75,258.69,0.0295266]
["bitfinex-derivatives","SOLF0:USTF0",1737867366608,5.37602306,258.73,258.69,0.0295266]
["bitfinex-derivatives","SOLF0:USTF0",1737867368106,9.24202306,258.73,258.69,0.0295266]
["bitfinex-derivatives","SOLF0:USTF0",1737867370806,3.8661,258.72,258.69,0.0295266]
["bitfinex-derivatives","SOLF0:USTF0",1737867377313,3.8664,258.7,258.69,0.0295266]
["bitfinex-derivatives","SOLF0:USTF0",1737867377509,9.24242306,258.7,258.69,0.0295266]
["bitfinex-derivatives","SOLF0:USTF0",1737867377710,5.37602306,258.7,258.59,11.6026339]
["bitfinex-derivatives","SOLF0:USTF0",1737867378012,5.37602306,258.7,258.58,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867378013,5.37602306,258.66,258.58,11.6026339]
["bitfinex-derivatives","SOLF0:USTF0",1737867378212,5.37602306,258.66,258.59,11.6026339]
["bitfinex-derivatives","SOLF0:USTF0",1737867378413,5.37602306,258.66,258.58,11.6026339]
["bitfinex-derivatives","SOLF0:USTF0",1737867378814,0.02598423,258.65,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867379015,0.02598423,258.65,258.59,11.62752138]
["bitfinex-derivatives","SOLF0:USTF0",1737867379216,0.02598423,258.65,258.59,3.89288748]
["bitfinex-derivatives","SOLF0:USTF0",1737867380917,0.02598423,258.65,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737867383722,0.02598423,258.65,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737867384822,0.02598423,258.65,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867385024,0.02598423,258.65,258.59,3.89288748]
["bitfinex-derivatives","SOLF0:USTF0",1737867386524,0.02598423,258.65,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867388327,0.02598423,258.65,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867390027,0.02598423,258.65,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737867390723,0.02598423,258.65,258.6,9.24382306]
["bitfinex-derivatives","SOLF0:USTF0",1737867390921,0.02598423,258.65,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867392128,3.89308423,258.65,258.59,3.89288748]
["bitfinex-derivatives","SOLF0:USTF0",1737867400434,5.37602306,258.64,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867400630,5.37602306,258.62,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867402232,9.24362306,258.62,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867404937,5.37602306,258.62,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867406938,9.24342306,258.64,258.59,0.02488748]
["bitfinex-derivatives","SOLF0:USTF0",1737867407835,0.02598423,258.65,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737867408039,0.02598423,258.65,258.59,5.40091054]
["bitfinex-derivatives","SOLF0:USTF0",1737867409141,0.02598423,258.65,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737867409435,0.02598423,258.65,258.59,5.40091054]
["bitfinex-derivatives","SOLF0:USTF0",1737867410734,0.02598423,258.65,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737867411443,0.02598423,258.65,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867416646,0.02598423,258.65,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737867416846,5.37602306,258.71,258.62,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867417445,5.37602306,258.71,258.62,16.97865696]
["bitfinex-derivatives","SOLF0:USTF0",1737867417643,9.24232306,258.71,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737867418045,5.40160208,258.71,258.66,3.89461822]
["bitfinex-derivatives","SOLF0:USTF0",1737867418847,5.40160208,258.71,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867420743,0.02557902,258.71,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737867420948,0.02557902,258.71,258.66,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1737867421348,0.02557902,258.71,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867422852,0.02557902,258.71,258.7,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867425048,0.02557902,258.71,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867434453,0.02557902,258.71,258.66,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1737867434852,5.37602306,258.7,258.66,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1737867442970,0.02557902,258.71,258.66,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1737867444562,0.02557902,258.71,258.66,3.89471822]
["bitfinex-derivatives","SOLF0:USTF0",1737867446169,0.02557902,258.71,258.66,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1737867446369,0.02557902,258.71,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867456577,0.02557902,258.71,258.66,3.89451822]
["bitfinex-derivatives","SOLF0:USTF0",1737867456578,3.89177902,258.71,258.66,3.89451822]
["bitfinex-derivatives","SOLF0:USTF0",1737867458673,3.8667,258.68,258.66,0.02771822]
["bitfinex-derivatives","SOLF0:USTF0",1737867458874,3.8667,258.68,258.57,11.14742162]
["bitfinex-derivatives","SOLF0:USTF0",1737867458875,5.37602306,258.67,258.57,9.86732162]
["bitfinex-derivatives","SOLF0:USTF0",1737867459075,5.37602306,258.64,258.57,9.86732162]
["bitfinex-derivatives","SOLF0:USTF0",1737867459482,5.37602306,258.64,258.55,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867459773,3.8675,258.63,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737867460178,3.89512582,258.63,258.57,3.89490202]
["bitfinex-derivatives","SOLF0:USTF0",1737867461579,5.37602306,258.62,258.57,0.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1737867461780,0.02762582,258.63,258.57,0.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1737867461781,9.24392306,258.6,258.57,0.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1737867462480,5.37602306,258.6,258.57,0.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1737867462680,3.8681,258.59,258.57,0.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1737867464080,5.37602306,258.6,258.57,0.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1737867465178,9.24392306,258.6,258.57,0.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1737867465779,3.8682,258.59,258.57,0.02670202]
["bitfinex-derivatives","SOLF0:USTF0",1737867466179,3.8682,258.59,258.57,0.00137299]
["bitfinex-derivatives","SOLF0:USTF0",1737867466180,5.37602306,258.58,258.57,0.00137299]
["bitfinex-derivatives","SOLF0:USTF0",1737867474586,5.37602306,258.62,258.57,3.86967299]
["bitfinex-derivatives","SOLF0:USTF0",1737867475895,5.37602306,258.62,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737867476588,5.37602306,258.62,258.57,0.00137299]
["bitfinex-derivatives","SOLF0:USTF0",1737867476791,0.02762582,258.63,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737867477196,0.02762582,258.63,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737867478690,0.02762582,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737867480897,5.37602306,258.7,258.61,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867481499,5.37602306,258.7,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867481694,5.37602306,258.72,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867481996,5.40448092,258.72,258.67,3.89592069]
["bitfinex-derivatives","SOLF0:USTF0",1737867482392,5.40448092,258.72,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867482794,0.02845786,258.72,258.67,5.40514375]
["bitfinex-derivatives","SOLF0:USTF0",1737867484192,0.02845786,258.72,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737867498810,0.02845786,258.72,258.67,5.40514375]
["bitfinex-derivatives","SOLF0:USTF0",1737867499012,0.02845786,258.72,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737867504717,5.37602306,258.81,258.71,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867504921,5.37602306,258.83,258.74,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867506022,0.02852577,258.81,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867506622,0.02852577,258.81,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737867507916,0.02852577,258.81,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867508221,0.02852577,258.81,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737867509918,0.02852577,258.81,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737867510326,0.02852577,258.81,258.76,5.40053169]
["bitfinex-derivatives","SOLF0:USTF0",1737867511227,0.02852577,258.81,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737867512624,0.02852577,258.81,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737867514827,5.40454883,258.81,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737867516127,0.02852577,258.81,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737867521026,3.8651,258.79,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867521422,5.37602306,258.8,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867523126,3.8652,258.78,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867528935,0.02852577,258.81,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867530133,0.02852577,258.81,258.76,3.89000863]
["bitfinex-derivatives","SOLF0:USTF0",1737867530334,0.02852577,258.81,258.76,5.40053169]
["bitfinex-derivatives","SOLF0:USTF0",1737867532534,0.02852577,258.81,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867534027,5.37602306,258.8,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867534234,3.8651,258.79,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867536134,0.02852577,258.81,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867537739,9.24102306,258.8,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867543245,3.8651,258.79,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867547038,5.37602306,258.8,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867547847,5.37602306,258.78,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867548146,3.8653,258.77,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867550146,5.37602306,258.78,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867552145,9.24122306,258.78,258.76,0.02450863]
["bitfinex-derivatives","SOLF0:USTF0",1737867552945,5.37602306,258.78,258.66,16.97865696]
["bitfinex-derivatives","SOLF0:USTF0",1737867553249,5.37602306,258.74,258.67,11.6026339]
["bitfinex-derivatives","SOLF0:USTF0",1737867553948,5.37602306,258.74,258.64,16.97865696]
["bitfinex-derivatives","SOLF0:USTF0",1737867554150,3.89401406,258.73,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867555851,9.24252306,258.7,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867556157,5.37602306,258.7,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867556856,0.02801406,258.73,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867556857,0.02801406,258.73,258.68,5.40559787]
["bitfinex-derivatives","SOLF0:USTF0",1737867558258,0.02801406,258.73,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867560461,0.02801406,258.73,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867560660,5.37602306,258.71,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867560962,5.37602306,258.69,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867566066,5.37602306,258.71,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867566268,0.02801406,258.73,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867567064,0.02801406,258.73,258.68,3.89617481]
["bitfinex-derivatives","SOLF0:USTF0",1737867569471,0.02801406,258.73,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867570770,0.02801406,258.73,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737867571672,5.37602306,258.72,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867571967,5.37602306,258.7,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867573072,9.24242306,258.7,258.68,0.02957481]
["bitfinex-derivatives","SOLF0:USTF0",1737867574075,3.867,258.67,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867574273,5.37602306,258.66,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867575175,5.40221443,258.66,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867575674,5.40221443,258.66,258.58,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867575875,0.02619137,258.66,258.58,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867577075,0.02619137,258.66,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737867579877,0.02619137,258.66,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867581673,9.26921443,258.66,258.56,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867581879,5.37602306,258.64,258.56,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867582679,9.24332306,258.64,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737867583080,3.8675,258.63,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737867583779,5.37602306,258.64,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737867585078,9.24332306,258.64,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737867587883,9.24332306,258.64,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737867589582,5.37602306,258.64,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737867589884,5.37602306,258.64,258.56,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867590080,5.40221443,258.66,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737867590277,0.02619137,258.66,258.62,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867591284,0.02619137,258.66,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867591485,0.02619137,258.66,258.6,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867592684,0.02619137,258.66,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867592885,0.02619137,258.66,258.6,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867594087,0.02619137,258.66,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737867594988,5.40221443,258.66,258.58,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867595287,5.37602306,258.64,258.56,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867595688,5.37602306,258.64,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737867595889,3.8671,258.65,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737867596584,0.02619137,258.66,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737867598986,0.02619137,258.66,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737867599285,5.37602306,258.74,258.64,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867599791,3.866,258.73,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867600586,3.866,258.73,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737867600587,0.02733389,258.73,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737867601282,0.02733389,258.73,258.67,0.02484962]
["bitfinex-derivatives","SOLF0:USTF0",1737867601484,0.02733389,258.73,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737867602891,0.02733389,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737867605593,5.37602306,258.72,258.67,0.02484962]
["bitfinex-derivatives","SOLF0:USTF0",1737867605894,5.37602306,258.68,258.67,0.02484962]
["bitfinex-derivatives","SOLF0:USTF0",1737867609891,5.37602306,258.72,258.67,0.02484962]
["bitfinex-derivatives","SOLF0:USTF0",1737867610097,0.02733389,258.73,258.67,5.40087268]
["bitfinex-derivatives","SOLF0:USTF0",1737867610297,0.02733389,258.73,258.71,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737867613598,0.02733389,258.73,258.71,9.24212306]
["bitfinex-derivatives","SOLF0:USTF0",1737867614601,0.02733389,258.73,258.71,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737867616999,0.02733389,258.73,258.71,9.24212306]
["bitfinex-derivatives","SOLF0:USTF0",1737867621209,5.37602306,258.82,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737867622308,5.40413033,258.82,258.76,3.89130361]
["bitfinex-derivatives","SOLF0:USTF0",1737867624609,1.3442,258.86,258.76,3.89130361]
["bitfinex-derivatives","SOLF0:USTF0",1737867624610,5.37602306,258.96,258.91,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737867624806,5.37602306,258.99,258.87,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867625002,5.37602306,258.99,258.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737867625003,5.37602306,258.99,258.9,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867625510,5.37602306,258.95,258.84,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867625911,0.02597854,258.92,258.87,3.88966123]
["bitfinex-derivatives","SOLF0:USTF0",1737867626113,0.02597854,258.92,258.87,0.02586123]
["bitfinex-derivatives","SOLF0:USTF0",1737867626311,0.02597854,258.92,258.87,5.40188429]
["bitfinex-derivatives","SOLF0:USTF0",1737867627710,0.02597854,258.92,258.9,5.37602306]
["bitfinex-derivatives","SOLF0:USTF0",1737867629821,0.02597854,258.92,258.87,0.02586123]
["bitfinex-derivatives","SOLF0:USTF0",1737867632718,3.8604,259.1,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737867632914,3.8604,259.1,258.99,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867633721,3.8604,259.1,259.02,0.02671272]
["bitfinex-derivatives","SOLF0:USTF0",1737867634019,0.02730682,259.07,259.02,0.02671272]
["bitfinex-derivatives","SOLF0:USTF0",1737867641411,3.8619,259.0,258.91,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867641617,1.3467,259.06,258.93,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737867641822,8.37581951,259.05,258.87,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867642120,3.8625,258.96,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737867642518,3.88713936,258.96,258.9,0.02806075]
["bitfinex-derivatives","SOLF0:USTF0",1737867643119,3.8627,258.95,258.9,0.02806075]
["bitfinex-derivatives","SOLF0:USTF0",1737867644621,0.02463936,258.96,258.9,0.02806075]
["bitfinex-derivatives","SOLF0:USTF0",1737867645220,0.02463936,258.96,258.83,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867645425,1.32743936,258.96,258.83,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867645625,3.8636,258.89,258.83,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867646328,0.02616965,258.89,258.83,0.02566297]
["bitfinex-derivatives","SOLF0:USTF0",1737867647026,3.8642,258.85,258.83,0.02566297]
["bitfinex-derivatives","SOLF0:USTF0",1737867648028,8.40198916,258.89,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737867648327,3.8653,258.78,258.71,12.24201951]
["bitfinex-derivatives","SOLF0:USTF0",1737867648526,8.37581951,258.85,258.71,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867648920,3.8651,258.79,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737867649323,0.02758557,258.78,258.73,0.02783438]
["bitfinex-derivatives","SOLF0:USTF0",1737867651130,3.89278557,258.78,258.73,0.02783438]
["bitfinex-derivatives","SOLF0:USTF0",1737867651327,0.02758557,258.78,258.73,0.02783438]
["bitfinex-derivatives","SOLF0:USTF0",1737867656331,3.8655,258.76,258.73,0.02783438]
["bitfinex-derivatives","SOLF0:USTF0",1737867658531,3.8661,258.72,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737867658736,8.37581951,258.77,258.6,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1737867659434,8.37581951,258.77,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737867659626,0.02654545,258.71,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737867661331,3.8665,258.7,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737867663838,0.02654545,258.71,258.55,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867664038,0.02654545,258.71,258.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737867664039,8.37581951,258.73,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867664437,8.40128498,258.73,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867664641,3.8661,258.72,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737867664839,8.40128498,258.73,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737867665039,8.40128498,258.73,258.59,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867665441,12.26738498,258.73,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867665941,3.89156547,258.73,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867666239,0.02546547,258.73,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737867669436,3.8675,258.63,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737867669644,8.37581951,258.68,258.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737867669942,0.0283736,258.62,258.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1737867670441,3.8959736,258.62,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737867671740,0.0283736,258.62,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737867672942,3.8678,258.61,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737867673141,0.0283736,258.62,258.52,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737867673342,0.0283736,258.62,258.47,8.37581951]
["bitfinex-derivatives","SOLF0:USTF0",1737867673542,0.0283736,258.62,258.45,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737867673739,3.8683,258.58,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737867673938,0.02858644,258.56,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737867674747,0.02858644,258.56,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737867676047,0.02858644,258.56,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737867679941,3.89708644,258.56,258.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737867681951,0.02858644,258.56,258.45,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737867682152,0.02858644,258.56,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737867682849,0.02858644,258.56,258.45,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737867683050,3.8689,258.54,258.45,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737867684044,3.8689,258.54,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737867684545,3.8689,258.54,258.45,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737867684952,3.8687,258.55,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737867685747,0.02858644,258.56,258.45,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737867686449,0.02858644,258.56,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737867686652,0.02858644,258.56,258.45,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737867688054,0.02858644,258.56,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737867690154,0.02858644,258.56,258.45,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737867691652,0.02858644,258.56,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737867691853,0.02858644,258.56,258.49,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867693061,0.02858644,258.56,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737867697962,0.02858644,258.56,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867698966,0.02858644,258.56,258.49,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867699264,0.02858644,258.56,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737867700161,8.644e-05,258.56,258.55,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867700366,8.644e-05,258.56,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737867703458,8.644e-05,258.56,258.55,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867706869,8.644e-05,258.56,258.55,8.0483137]
["bitfinex-derivatives","SOLF0:USTF0",1737867707162,5.3774137,258.68,258.55,8.0483137]
["bitfinex-derivatives","SOLF0:USTF0",1737867707363,5.3774137,258.71,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867707568,5.3774137,258.73,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737867708366,5.40255817,258.73,258.67,3.89226621]
["bitfinex-derivatives","SOLF0:USTF0",1737867709164,5.40255817,258.73,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737867709668,5.40255817,258.73,258.67,0.02546621]
["bitfinex-derivatives","SOLF0:USTF0",1737867709863,5.40255817,258.73,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737867713073,5.40255817,258.73,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737867713866,5.40255817,258.73,258.67,0.02546621]
["bitfinex-derivatives","SOLF0:USTF0",1737867714071,0.02514447,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737867720775,72.36,258.8,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737867720976,9.2421137,258.82,258.74,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867721578,3.8647,258.82,258.74,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867722179,0.02881661,258.81,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737867724880,5.3774137,258.8,258.75,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1737867726078,3.8652,258.78,258.75,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1737867733288,9.2426137,258.78,258.75,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1737867735289,3.8652,258.78,258.75,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1737867746299,3.8655,258.76,258.75,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1737867746803,0.02881661,258.81,258.75,0.0289858]
["bitfinex-derivatives","SOLF0:USTF0",1737867746995,0.02881661,258.81,258.8,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867747895,0.02881661,258.81,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737867748900,0.02881661,258.81,258.78,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867754005,0.02881661,258.81,258.76,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867755310,0.02881661,258.81,258.76,9.2428137]
["bitfinex-derivatives","SOLF0:USTF0",1737867756905,0.02881661,258.81,258.78,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867757105,0.02881661,258.81,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737867758910,0.02881661,258.81,258.8,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867759110,5.3774137,258.94,258.8,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867759313,5.3774137,258.94,258.85,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867759515,3.8632,258.92,258.85,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867760115,0.02437638,258.91,258.86,0.02466601]
["bitfinex-derivatives","SOLF0:USTF0",1737867760315,5.3774137,258.9,258.86,0.02466601]
["bitfinex-derivatives","SOLF0:USTF0",1737867762310,3.8637,258.88,258.86,0.02466601]
["bitfinex-derivatives","SOLF0:USTF0",1737867766117,9.2411137,258.88,258.86,0.02466601]
["bitfinex-derivatives","SOLF0:USTF0",1737867769517,5.3774137,258.88,258.79,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867769710,3.8641,258.86,258.79,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867769909,3.8641,258.86,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737867770818,3.88846324,258.86,258.81,3.89224625]
["bitfinex-derivatives","SOLF0:USTF0",1737867771019,0.02436324,258.86,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737867771515,3.88846324,258.86,258.81,5.40495995]
["bitfinex-derivatives","SOLF0:USTF0",1737867774417,3.8642,258.85,258.81,5.40495995]
["bitfinex-derivatives","SOLF0:USTF0",1737867774612,0.02436324,258.86,258.81,0.02754625]
["bitfinex-derivatives","SOLF0:USTF0",1737867774814,5.40177694,258.86,258.81,0.02754625]
["bitfinex-derivatives","SOLF0:USTF0",1737867775018,3.8646,258.82,258.81,0.02754625]
["bitfinex-derivatives","SOLF0:USTF0",1737867782922,0.02436324,258.86,258.81,0.02754625]
["bitfinex-derivatives","SOLF0:USTF0",1737867783223,0.02436324,258.86,258.81,5.40495995]
["bitfinex-derivatives","SOLF0:USTF0",1737867784223,3.8642,258.85,258.81,5.40495995]
["bitfinex-derivatives","SOLF0:USTF0",1737867784424,0.02436324,258.86,258.83,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867784724,0.02436324,258.86,258.85,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867787730,3.9072,258.99,258.85,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867787927,3.9072,258.99,258.91,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867788226,3.8626,258.96,258.91,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867788425,3.9072,258.99,258.91,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867788829,0.02586199,258.98,258.92,0.02746163]
["bitfinex-derivatives","SOLF0:USTF0",1737867789324,3.8628,258.94,258.92,0.02746163]
["bitfinex-derivatives","SOLF0:USTF0",1737867789530,9.2402137,258.94,258.92,0.02746163]
["bitfinex-derivatives","SOLF0:USTF0",1737867790024,9.2402137,258.94,258.83,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867790227,3.8638,258.88,258.83,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867791329,3.8883498,258.88,258.83,5.40527426]
["bitfinex-derivatives","SOLF0:USTF0",1737867793427,3.8883498,258.88,258.85,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867794025,0.0245498,258.88,258.85,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867794230,0.0245498,258.88,258.87,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867794633,9.2846137,258.99,258.87,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867794930,3.8624,258.97,258.92,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867795328,3.8621,258.99,258.92,9.2404137]
["bitfinex-derivatives","SOLF0:USTF0",1737867795732,0.02461477,258.98,258.93,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1737867796328,0.02461477,258.98,258.94,9.2402137]
["bitfinex-derivatives","SOLF0:USTF0",1737867796929,0.02461477,258.98,258.94,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867797532,0.02461477,258.98,258.94,9.2402137]
["bitfinex-derivatives","SOLF0:USTF0",1737867798828,0.02461477,258.98,258.93,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1737867798829,0.02461477,258.98,258.96,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867799031,0.02461477,258.98,258.96,9.2398137]
["bitfinex-derivatives","SOLF0:USTF0",1737867805641,3.8615,259.03,258.96,9.2398137]
["bitfinex-derivatives","SOLF0:USTF0",1737867805838,3.8615,259.03,258.99,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867806238,3.8616,259.02,258.99,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867806438,77.6974137,259.08,259.01,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867806733,3.8614,259.04,259.01,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867807039,3.8614,259.04,259.02,0.02480465]
["bitfinex-derivatives","SOLF0:USTF0",1737867807541,9.2388137,259.04,259.02,0.02480465]
["bitfinex-derivatives","SOLF0:USTF0",1737867818046,3.8615,259.03,259.02,0.02480465]
["bitfinex-derivatives","SOLF0:USTF0",1737867824946,0.02674372,259.07,259.02,0.02480465]
["bitfinex-derivatives","SOLF0:USTF0",1737867825150,0.02674372,259.07,259.05,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867829150,0.02674372,259.07,259.05,9.2385137]
["bitfinex-derivatives","SOLF0:USTF0",1737867830154,9.1692137,259.18,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737867830355,9.1692137,259.18,259.1,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867831051,3.8597,259.15,259.1,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867831355,5.3774137,259.16,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867831648,3.86,259.13,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867833656,3.8598,259.15,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867833849,0.027683,259.16,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867834049,0.027683,259.16,259.11,3.88655735]
["bitfinex-derivatives","SOLF0:USTF0",1737867834251,3.887183,259.16,259.11,3.88655735]
["bitfinex-derivatives","SOLF0:USTF0",1737867834755,0.027683,259.16,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867834956,3.86,259.13,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867838365,0.027683,259.16,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867838563,0.027683,259.16,259.12,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867839062,0.027683,259.16,259.12,9.2375137]
["bitfinex-derivatives","SOLF0:USTF0",1737867839464,0.027683,259.16,259.12,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867839764,3.887283,259.16,259.12,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867840365,3.887283,259.16,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867840763,3.8599,259.14,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867841765,0.027683,259.16,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867841969,3.86,259.13,259.11,0.02635735]
["bitfinex-derivatives","SOLF0:USTF0",1737867849273,5.3774137,259.12,259.02,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867849574,5.3774137,259.08,258.99,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867850471,0.02681984,259.06,259.01,0.02768546]
["bitfinex-derivatives","SOLF0:USTF0",1737867851476,5.40423354,259.06,259.01,0.02768546]
["bitfinex-derivatives","SOLF0:USTF0",1737867853075,3.8615,259.03,259.01,0.02768546]
["bitfinex-derivatives","SOLF0:USTF0",1737867855177,5.3774137,259.02,258.95,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867855378,5.3774137,259.04,258.95,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867856077,5.3774137,259.04,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867856476,3.8616,259.03,258.97,5.40328315]
["bitfinex-derivatives","SOLF0:USTF0",1737867856674,2.5048,259.05,258.97,5.40328315]
["bitfinex-derivatives","SOLF0:USTF0",1737867857276,3.8617,259.02,258.97,5.40328315]
["bitfinex-derivatives","SOLF0:USTF0",1737867857780,3.8618,259.01,258.97,5.40328315]
["bitfinex-derivatives","SOLF0:USTF0",1737867858277,3.8618,259.01,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867858671,5.3774137,259.02,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867858877,3.8621,258.99,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867862383,0.02951821,259.01,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867862575,3.89141821,259.01,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867863083,0.02951821,259.01,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867863286,0.02951821,259.01,258.98,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867863480,0.02951821,259.01,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867863777,3.89131821,259.01,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867869678,0.02951821,259.01,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867869981,3.8622,258.99,258.97,0.02586945]
["bitfinex-derivatives","SOLF0:USTF0",1737867874181,5.3774137,258.98,258.88,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867874380,5.3774137,258.96,258.86,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867874685,5.3774137,258.96,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737867874884,3.863,258.93,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737867875389,3.88906902,258.93,258.87,3.89170758]
["bitfinex-derivatives","SOLF0:USTF0",1737867876790,0.02606902,258.93,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867876982,3.8635,258.9,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867880789,9.2406137,258.92,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867881689,5.3774137,258.92,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867881992,3.8633,258.91,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867887890,0.02606902,258.93,258.88,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867889099,0.02606902,258.93,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737867889598,0.02606902,258.93,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867890300,5.40348272,258.93,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867890501,9.26648272,258.93,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737867890998,3.8631,258.92,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867891700,5.40348272,258.93,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867891901,3.8633,258.91,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867895801,9.26658272,258.93,258.87,3.89170758]
["bitfinex-derivatives","SOLF0:USTF0",1737867896801,5.40348272,258.93,258.87,3.89170758]
["bitfinex-derivatives","SOLF0:USTF0",1737867897001,3.8631,258.92,258.87,3.89170758]
["bitfinex-derivatives","SOLF0:USTF0",1737867899702,5.40348272,258.93,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867899910,3.8633,258.91,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867903008,0.02606902,258.93,258.87,0.02790758]
["bitfinex-derivatives","SOLF0:USTF0",1737867903309,0.02606902,258.93,258.88,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867903502,0.02606902,258.93,258.91,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867903706,0.02606902,258.93,258.91,9.2406137]
["bitfinex-derivatives","SOLF0:USTF0",1737867905010,2.5048,259.05,258.91,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867905205,5.3774137,259.04,258.95,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867905407,3.8618,259.01,258.95,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867905610,3.8618,259.01,258.93,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867906209,0.02793808,259.0,258.94,0.02778634]
["bitfinex-derivatives","SOLF0:USTF0",1737867907208,0.02793808,259.0,258.94,3.89058634]
["bitfinex-derivatives","SOLF0:USTF0",1737867907609,3.88983808,259.0,258.94,0.02778634]
["bitfinex-derivatives","SOLF0:USTF0",1737867907906,9.26725178,259.0,258.94,0.02778634]
["bitfinex-derivatives","SOLF0:USTF0",1737867909810,5.3774137,258.95,258.94,0.02778634]
["bitfinex-derivatives","SOLF0:USTF0",1737867910615,5.3774137,258.95,258.83,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867910816,5.3774137,258.88,258.81,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867911612,9.2412137,258.88,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737867911812,0.02752768,258.87,258.82,3.88903063]
["bitfinex-derivatives","SOLF0:USTF0",1737867912213,3.8642,258.85,258.82,0.02453063]
["bitfinex-derivatives","SOLF0:USTF0",1737867912407,5.3774137,258.86,258.82,0.02453063]
["bitfinex-derivatives","SOLF0:USTF0",1737867913515,5.3774137,258.84,258.82,0.02453063]
["bitfinex-derivatives","SOLF0:USTF0",1737867915121,9.2417137,258.84,258.82,0.02453063]
["bitfinex-derivatives","SOLF0:USTF0",1737867915520,5.3774137,258.84,258.71,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867915715,3.8657,258.75,258.67,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867915921,5.3774137,258.74,258.66,132.4133756]
["bitfinex-derivatives","SOLF0:USTF0",1737867916121,5.3774137,258.74,258.65,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867916626,0.02799014,258.72,258.67,0.02670201]
["bitfinex-derivatives","SOLF0:USTF0",1737867917121,0.02799014,258.72,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737867918629,5.40540384,258.72,258.67,0.02670201]
["bitfinex-derivatives","SOLF0:USTF0",1737867919430,3.8663,258.71,258.67,0.02670201]
["bitfinex-derivatives","SOLF0:USTF0",1737867919727,3.8666,258.69,258.67,0.02670201]
["bitfinex-derivatives","SOLF0:USTF0",1737867920028,5.3774137,258.68,258.67,0.02670201]
["bitfinex-derivatives","SOLF0:USTF0",1737867920920,5.3774137,258.68,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737867921125,5.3774137,258.64,258.55,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867921523,3.8675,258.63,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737867921729,3.8675,258.63,258.55,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867921930,5.3774137,258.62,258.55,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867922227,5.40431687,258.62,258.55,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867923128,5.40431687,258.62,258.55,9.2460137]
["bitfinex-derivatives","SOLF0:USTF0",1737867923523,5.40431687,258.62,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737867924018,9.2453137,258.6,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737867924420,0.0289263,258.59,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737867924727,3.8970263,258.59,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737867925031,0.0289263,258.59,258.55,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867925526,0.0289263,258.59,258.53,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867925930,0.0289263,258.59,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737867926832,0.0289263,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737867927032,0.0289263,258.59,258.51,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867927224,5.3774137,258.58,258.51,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867927427,5.3774137,258.58,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737867927728,0.0289263,258.59,258.51,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867927929,0.0289263,258.59,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867930127,0.0289263,258.59,258.51,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867930333,0.0289263,258.59,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737867931231,0.0289263,258.59,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737867932934,5.3774137,258.58,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737867933432,0.0289263,258.59,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737867935729,0.0289263,258.59,258.51,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867936638,0.0289263,258.59,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737867937137,0.0289263,258.59,258.53,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867937336,5.3774137,258.62,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737867937536,0.0267605,258.59,258.51,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867938337,0.0267605,258.59,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737867947844,9.2456137,258.58,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737867948443,9.27461925,258.58,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867949145,5.40641925,258.58,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867949642,0.02900555,258.58,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737867949943,5.3774137,258.6,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737867950144,0.02574302,258.59,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737867953251,5.3774137,258.58,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867953647,5.40641334,258.58,258.49,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867955153,5.40641334,258.58,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867962250,5.40641334,258.58,258.49,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867962450,5.3774137,258.56,258.47,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867962655,5.3774137,258.54,258.45,17.03317477]
["bitfinex-derivatives","SOLF0:USTF0",1737867962865,5.40190121,258.54,258.45,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867963167,9.27070121,258.54,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737867963363,5.40190121,258.54,258.47,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867963552,0.02448751,258.54,258.49,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867965061,0.02448751,258.54,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737867966362,0.02448751,258.54,258.49,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867966566,0.02448751,258.54,258.5,11.65576107]
["bitfinex-derivatives","SOLF0:USTF0",1737867966766,0.02448751,258.54,258.49,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737867966966,0.02448751,258.54,258.5,11.65576107]
["bitfinex-derivatives","SOLF0:USTF0",1737867967167,0.02448751,258.54,258.49,9.2469137]
["bitfinex-derivatives","SOLF0:USTF0",1737867967864,0.02448751,258.54,258.49,20.90267477]
["bitfinex-derivatives","SOLF0:USTF0",1737867968064,0.02448751,258.54,258.49,9.2469137]
["bitfinex-derivatives","SOLF0:USTF0",1737867968766,0.02448751,258.54,258.49,20.90267477]
["bitfinex-derivatives","SOLF0:USTF0",1737867969066,0.02448751,258.54,258.49,9.2469137]
["bitfinex-derivatives","SOLF0:USTF0",1737867969765,0.02448751,258.54,258.49,20.90267477]
["bitfinex-derivatives","SOLF0:USTF0",1737867969959,0.02448751,258.54,258.49,9.2469137]
["bitfinex-derivatives","SOLF0:USTF0",1737867970867,0.02448751,258.54,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737867972968,0.02448751,258.54,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867979472,0.02448751,258.54,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737867982872,0.02448751,258.54,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737867984588,0.02448751,258.54,258.47,17.03317477]
["bitfinex-derivatives","SOLF0:USTF0",1737867984777,0.02448751,258.54,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737867989372,0.02448751,258.54,258.53,9.2463137]
["bitfinex-derivatives","SOLF0:USTF0",1737867991771,0.02448751,258.54,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737867992372,0.02448751,258.54,258.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737867992575,0.02448751,258.54,258.48,11.65576107]
["bitfinex-derivatives","SOLF0:USTF0",1737867993379,0.02448751,258.54,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737868004289,5.3774137,258.51,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737868004683,5.3774137,258.51,258.45,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868005089,5.3774137,258.51,258.45,17.10175003]
["bitfinex-derivatives","SOLF0:USTF0",1737868005394,5.3774137,258.51,258.43,17.10175003]
["bitfinex-derivatives","SOLF0:USTF0",1737868005789,5.3774137,258.51,258.46,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737868005987,5.3774137,258.47,258.43,11.72433633]
["bitfinex-derivatives","SOLF0:USTF0",1737868006192,5.3774137,258.45,258.4,9.98818632]
["bitfinex-derivatives","SOLF0:USTF0",1737868006393,5.3774137,258.45,258.4,13.85888632]
["bitfinex-derivatives","SOLF0:USTF0",1737868006792,5.3774137,258.45,258.4,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737868008095,5.3774137,258.43,258.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737868008292,5.3774137,258.41,258.35,133.7572756]
["bitfinex-derivatives","SOLF0:USTF0",1737868008593,5.3774137,258.41,258.35,132.4133756]
["bitfinex-derivatives","SOLF0:USTF0",1737868008793,5.3774137,258.41,258.34,27.08993635]
["bitfinex-derivatives","SOLF0:USTF0",1737868008794,5.3774137,258.41,258.34,21.71252265]
["bitfinex-derivatives","SOLF0:USTF0",1737868008993,5.3774137,258.41,258.34,13.85988632]
["bitfinex-derivatives","SOLF0:USTF0",1737868009194,5.3774137,258.41,258.34,9.98818632]
["bitfinex-derivatives","SOLF0:USTF0",1737868009595,5.3774137,258.39,258.34,9.98818632]
["bitfinex-derivatives","SOLF0:USTF0",1737868009795,5.3774137,258.39,258.32,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868010296,5.3774137,258.39,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737868011196,5.3774137,258.39,258.32,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868011497,5.3774137,258.41,258.32,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868012190,5.3774137,258.41,258.34,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868012395,5.3774137,258.43,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737868012597,0.02824136,258.4,258.34,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868012795,0.02824136,258.4,258.36,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868013898,0.02824136,258.4,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737868015501,0.02824136,258.4,258.26,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868015701,5.3774137,258.34,258.26,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868017297,5.3774137,258.27,258.18,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868017694,0.02603193,258.25,258.18,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868018800,0.02603193,258.25,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737868019000,0.02603193,258.25,258.2,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868019201,0.02603193,258.25,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737868019402,0.02603193,258.25,258.2,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868019901,0.02603193,258.25,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737868020298,5.40344563,258.25,258.16,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868020804,5.40344563,258.25,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737868021301,5.3774137,258.23,258.14,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868021600,5.3774137,258.23,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737868022098,5.3774137,258.21,258.13,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1737868022303,5.3774137,258.19,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737868022903,5.3774137,258.17,258.08,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868023506,5.3774137,258.17,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737868024506,5.3774137,258.17,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737868024702,0.02516883,258.2,258.14,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868024907,5.3774137,258.23,258.14,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868025107,0.02592804,258.2,258.14,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868025707,0.02592804,258.2,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737868026805,0.02592804,258.2,258.12,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868027001,5.3774137,258.19,258.1,6.6312137]
["bitfinex-derivatives","SOLF0:USTF0",1737868027508,5.3774137,258.19,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737868027804,0.02592804,258.2,258.12,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868028009,0.02592804,258.2,258.14,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868029009,0.02592804,258.2,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737868035620,0.02592804,258.2,258.12,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868035621,0.02592804,258.2,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737868035820,5.3774137,258.19,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737868038024,5.3774137,258.19,258.1,6.6312137]
["bitfinex-derivatives","SOLF0:USTF0",1737868038220,5.3774137,258.19,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737868039120,5.3774137,258.19,258.16,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737868042123,5.3774137,258.17,258.1,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737868042525,5.3774137,258.17,258.12,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737868042726,5.3774137,258.17,258.1,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737868042929,5.3774137,258.17,258.1,6.6312137]
["bitfinex-derivatives","SOLF0:USTF0",1737868043951,5.3774137,258.17,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737868044151,5.3774137,258.15,258.01,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868044452,5.3774137,258.09,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737868044940,5.3774137,258.09,258.01,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868045145,5.3774137,258.09,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737868045741,5.40566087,258.11,258.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737868045936,0.02824717,258.11,258.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737868046139,0.02824717,258.11,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737868046444,5.3774137,258.1,258.03,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868046638,5.3774137,258.1,258.01,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868047339,5.3774137,258.1,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737868047541,5.3774137,258.1,258.01,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868048127,5.3774137,258.08,257.99,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868048528,5.4042758,258.06,257.97,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868048724,5.4042758,258.06,257.89,9.87305859]
["bitfinex-derivatives","SOLF0:USTF0",1737868048725,5.3774137,258.03,257.94,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868048925,5.3774137,258.03,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737868049125,0.02875103,258.01,257.94,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868049525,0.02875103,258.01,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737868049727,5.3774137,258.06,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737868049928,0.02831378,258.03,257.97,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868050729,0.02831378,258.03,258.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737868053928,0.02831378,258.03,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737868054127,0.02831378,258.03,257.97,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868054729,0.02831378,258.03,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737868056127,1.378e-05,258.03,258.02,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868057336,1.378e-05,258.03,258.02,9.9805324]
["bitfinex-derivatives","SOLF0:USTF0",1737868057922,1.378e-05,258.03,258.02,9.98054769]
["bitfinex-derivatives","SOLF0:USTF0",1737868058532,1.378e-05,258.03,258.02,9.98054817]
["bitfinex-derivatives","SOLF0:USTF0",1737868060828,1.2644,258.23,258.02,9.98054817]
["bitfinex-derivatives","SOLF0:USTF0",1737868060829,5.3774137,258.17,258.16,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737868061034,5.3774137,258.21,258.11,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868061333,5.3774137,258.17,258.09,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868062032,0.02928428,258.16,258.1,0.0244655]
["bitfinex-derivatives","SOLF0:USTF0",1737868062933,0.02928428,258.16,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737868067338,8.428e-05,258.16,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737868067532,8.428e-05,258.16,258.15,9.2519137]
["bitfinex-derivatives","SOLF0:USTF0",1737868067838,5.3774137,258.29,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737868068133,5.3774137,258.29,258.19,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868068335,5.3774137,258.27,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737868068734,5.3774137,258.27,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737868069539,0.02577487,258.28,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737868070734,0.02577487,258.28,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737868071038,0.02577487,258.28,258.23,0.02753969]
["bitfinex-derivatives","SOLF0:USTF0",1737868071339,0.02577487,258.28,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737868072037,0.02577487,258.28,258.23,3.90083969]
["bitfinex-derivatives","SOLF0:USTF0",1737868073439,0.02577487,258.28,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737868076138,0.02577487,258.28,258.23,0.02753969]
["bitfinex-derivatives","SOLF0:USTF0",1737868077139,0.02577487,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737868082946,0.02577487,258.28,258.27,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868083944,7.487e-05,258.28,258.27,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868088653,2.6462,258.42,258.27,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868088654,5.3774137,258.41,258.27,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868088951,5.3774137,258.41,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737868091054,2.67377147,258.42,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737868091254,0.02757147,258.42,258.36,0.02782005]
["bitfinex-derivatives","SOLF0:USTF0",1737868091455,0.02757147,258.42,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737868091847,0.02757147,258.42,258.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737868092150,0.02757147,258.42,258.36,0.02782005]
["bitfinex-derivatives","SOLF0:USTF0",1737868093256,5.3774137,258.41,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737868093452,5.3774137,258.41,258.36,0.02782005]
["bitfinex-derivatives","SOLF0:USTF0",1737868095160,7.147e-05,258.42,258.4,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868095359,7.147e-05,258.42,258.38,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868096459,7.147e-05,258.42,258.4,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868097258,7.147e-05,258.42,258.4,9.2483137]
["bitfinex-derivatives","SOLF0:USTF0",1737868098960,7.147e-05,258.42,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737868100162,7.147e-05,258.42,258.4,9.2483137]
["bitfinex-derivatives","SOLF0:USTF0",1737868102464,1.3158,258.55,258.4,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868102664,1.3158,258.55,258.48,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868102863,5.3774137,258.57,258.48,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868103765,0.02483193,258.55,258.5,0.02977779]
["bitfinex-derivatives","SOLF0:USTF0",1737868104167,0.02483193,258.55,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737868104862,3.193e-05,258.55,258.5,0.02977779]
["bitfinex-derivatives","SOLF0:USTF0",1737868105064,10.71313879,258.75,258.54,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868105367,5.33572509,258.75,258.67,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868105568,1.3055,258.78,258.67,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868105767,1.3055,258.78,258.69,5.3774137]
["bitfinex-derivatives","SOLF0:USTF0",1737868106172,0.02805764,258.76,258.71,0.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1737868107063,5.40547134,258.76,258.71,0.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1737868107766,0.02805764,258.76,258.71,0.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1737868108168,3.89355764,258.76,258.71,0.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1737868108669,0.02805764,258.76,258.71,0.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1737868109871,3.8658,258.75,258.71,0.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1737868110766,3.8659,258.74,258.71,0.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1737868110973,0.02805764,258.76,258.71,0.02700411]
["bitfinex-derivatives","SOLF0:USTF0",1737868111365,3.8661,258.73,258.57,12.25952833]
["bitfinex-derivatives","SOLF0:USTF0",1737868111572,8.39122833,258.76,258.57,8.39122833]
["bitfinex-derivatives","SOLF0:USTF0",1737868112573,0.02766645,258.69,258.64,0.02570998]
["bitfinex-derivatives","SOLF0:USTF0",1737868112975,8.39122833,258.68,258.53,8.39122833]
["bitfinex-derivatives","SOLF0:USTF0",1737868113273,3.8682,258.58,258.53,8.39122833]
["bitfinex-derivatives","SOLF0:USTF0",1737868113673,2.635,258.67,258.49,13.55052833]
["bitfinex-derivatives","SOLF0:USTF0",1737868114274,0.02749404,258.61,258.55,0.02556927]
["bitfinex-derivatives","SOLF0:USTF0",1737868114872,3.8682,258.58,258.55,0.02556927]
["bitfinex-derivatives","SOLF0:USTF0",1737868116577,0.02749404,258.61,258.55,0.02556927]
["bitfinex-derivatives","SOLF0:USTF0",1737868116874,3.8684,258.57,258.55,0.02556927]
["bitfinex-derivatives","SOLF0:USTF0",1737868117178,8.39122833,258.6,258.44,8.39122833]
["bitfinex-derivatives","SOLF0:USTF0",1737868117777,8.39122833,258.6,258.44,12.26142833]
["bitfinex-derivatives","SOLF0:USTF0",1737868117979,3.869,258.53,258.44,12.26142833]
["bitfinex-derivatives","SOLF0:USTF0",1737868118382,0.02640935,258.51,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868119673,3.89570935,258.51,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868119879,0.02640935,258.51,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868120781,3.8697,258.48,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868122081,0.02640935,258.51,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868122282,3.8695,258.5,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868123480,0.02640935,258.51,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868124684,3.8697,258.48,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868129887,9.2516509,258.48,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868136092,3.8697,258.48,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868137186,5.3819509,258.5,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868137488,0.02640935,258.51,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868137887,3.8694,258.5,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868140782,3.8696,258.49,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868144793,0.02640935,258.51,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868145295,5.3819509,258.5,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868146188,3.8698,258.47,258.46,0.02614468]
["bitfinex-derivatives","SOLF0:USTF0",1737868153505,3.8698,258.47,258.46,0.00123838]
["bitfinex-derivatives","SOLF0:USTF0",1737868154706,3.8705,258.43,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737868154906,5.3819509,258.42,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737868155209,5.3819509,258.42,258.33,6.6940509]
["bitfinex-derivatives","SOLF0:USTF0",1737868155612,9.2526509,258.42,258.33,6.6940509]
["bitfinex-derivatives","SOLF0:USTF0",1737868155912,0.02544797,258.4,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868156514,0.02544797,258.4,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737868157911,0.02544797,258.4,258.35,3.89795065]
["bitfinex-derivatives","SOLF0:USTF0",1737868159705,0.02544797,258.4,258.35,5.40830155]
["bitfinex-derivatives","SOLF0:USTF0",1737868161208,0.02544797,258.4,258.35,9.27980155]
["bitfinex-derivatives","SOLF0:USTF0",1737868164016,0.02544797,258.4,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868164717,3.871,258.39,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868165009,0.02544797,258.4,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868165212,3.89634797,258.4,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868166414,0.02544797,258.4,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737868166621,0.02544797,258.4,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868167618,0.02544797,258.4,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737868167816,0.02544797,258.4,258.36,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868168321,0.02544797,258.4,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737868169318,0.02544797,258.4,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737868170718,0.02544797,258.4,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868171422,3.8712,258.38,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868172821,5.3819509,258.39,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868173023,3.8713,258.37,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868177928,5.3819509,258.39,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868178128,9.2530509,258.39,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868178322,0.02544797,258.4,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868179128,3.89634797,258.4,258.35,3.89795065]
["bitfinex-derivatives","SOLF0:USTF0",1737868179529,0.02544797,258.4,258.35,0.02635065]
["bitfinex-derivatives","SOLF0:USTF0",1737868179726,0.02544797,258.4,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737868181129,0.02544797,258.4,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737868181634,5.3819509,258.49,258.38,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868181836,5.3819509,258.49,258.41,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868182128,5.3819509,258.51,258.41,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868182933,0.02760666,258.49,258.43,0.02686399]
["bitfinex-derivatives","SOLF0:USTF0",1737868183128,0.02760666,258.49,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737868183327,0.02760666,258.49,258.45,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868183736,0.02760666,258.49,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737868184533,0.02760666,258.49,258.45,9.2520509]
["bitfinex-derivatives","SOLF0:USTF0",1737868185126,0.02760666,258.49,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737868185925,0.02760666,258.49,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737868187133,0.02760666,258.49,258.43,5.40881489]
["bitfinex-derivatives","SOLF0:USTF0",1737868187734,0.02760666,258.49,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737868187933,0.02760666,258.49,258.43,5.40881489]
["bitfinex-derivatives","SOLF0:USTF0",1737868188135,0.02760666,258.49,258.43,0.02686399]
["bitfinex-derivatives","SOLF0:USTF0",1737868188334,9.2516509,258.48,258.43,0.02686399]
["bitfinex-derivatives","SOLF0:USTF0",1737868189034,3.87,258.46,258.43,0.02686399]
["bitfinex-derivatives","SOLF0:USTF0",1737868189836,5.3819509,258.45,258.43,0.02686399]
["bitfinex-derivatives","SOLF0:USTF0",1737868190031,9.2521509,258.45,258.43,0.02686399]
["bitfinex-derivatives","SOLF0:USTF0",1737868193437,5.3819509,258.45,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737868193738,5.3819509,258.38,258.3,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868194535,5.3819509,258.38,258.28,9.3668509]
["bitfinex-derivatives","SOLF0:USTF0",1737868194735,5.3819509,258.36,258.31,0.02696857]
["bitfinex-derivatives","SOLF0:USTF0",1737868194936,5.3819509,258.36,258.26,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868195133,5.3819509,258.36,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868195439,0.02676305,258.34,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868199140,5.40871395,258.34,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868199735,3.872,258.33,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868202240,5.40871395,258.34,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868202241,0.02676305,258.34,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868203135,0.02676305,258.34,258.31,3.89681484]
["bitfinex-derivatives","SOLF0:USTF0",1737868204538,0.02676305,258.34,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868204744,0.02676305,258.34,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737868205139,0.02676305,258.34,258.32,9.2539509]
["bitfinex-derivatives","SOLF0:USTF0",1737868208144,0.02676305,258.34,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737868208850,0.02676305,258.34,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868209648,9.28051395,258.34,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868210050,5.40871395,258.34,258.31,0.02471484]
["bitfinex-derivatives","SOLF0:USTF0",1737868210451,5.3819509,258.32,258.19,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737868210645,5.3819509,258.25,258.19,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737868210851,9.2551509,258.25,258.19,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737868211052,5.3819509,258.25,258.19,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737868211652,5.40884287,258.25,258.19,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737868211952,5.40884287,258.25,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737868213045,5.40884287,258.25,258.16,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868213246,5.3819509,258.23,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737868213853,5.3819509,258.23,258.14,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868214052,5.3819509,258.21,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737868215051,5.3819509,258.19,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737868215441,0.02741225,258.18,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737868215642,0.02741225,258.18,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737868216045,0.02741225,258.18,258.12,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868216446,0.02741225,258.18,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737868216850,0.02741225,258.18,258.12,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868217648,0.02741225,258.18,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737868218552,0.02741225,258.18,258.16,9.2563509]
["bitfinex-derivatives","SOLF0:USTF0",1737868218745,1.225e-05,258.18,258.16,9.2563509]
["bitfinex-derivatives","SOLF0:USTF0",1737868221759,1.225e-05,258.18,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737868222659,1.225e-05,258.18,258.16,9.2563509]
["bitfinex-derivatives","SOLF0:USTF0",1737868231767,1.225e-05,258.18,258.16,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868231962,1.225e-05,258.18,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737868252590,5.3819509,258.29,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737868252785,5.3819509,258.29,258.2,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868252988,9.2544509,258.29,258.2,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868253681,0.02965943,258.27,258.22,0.02949518]
["bitfinex-derivatives","SOLF0:USTF0",1737868253891,3.90255943,258.27,258.22,0.02949518]
["bitfinex-derivatives","SOLF0:USTF0",1737868254993,5.3819509,258.26,258.22,0.02949518]
["bitfinex-derivatives","SOLF0:USTF0",1737868255893,3.8733,258.24,258.22,0.02949518]
["bitfinex-derivatives","SOLF0:USTF0",1737868256991,5.3819509,258.24,258.22,0.02949518]
["bitfinex-derivatives","SOLF0:USTF0",1737868258395,9.2552509,258.24,258.22,0.02949518]
["bitfinex-derivatives","SOLF0:USTF0",1737868258792,5.3819509,258.24,258.14,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868259098,3.8739,258.2,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737868260106,3.89835644,258.2,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737868260599,5.3819509,258.19,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737868262803,5.3819509,258.19,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737868262995,9.2560509,258.19,258.1,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868263194,9.2560509,258.19,258.08,11.61941971]
["bitfinex-derivatives","SOLF0:USTF0",1737868263195,5.3819509,258.17,258.08,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868264103,5.3819509,258.17,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737868265205,9.2562509,258.17,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737868266303,5.3819509,258.17,258.08,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868266503,5.3819509,258.13,258.06,132.4133756]
["bitfinex-derivatives","SOLF0:USTF0",1737868266907,0.02978248,258.12,258.06,137.7953265]
["bitfinex-derivatives","SOLF0:USTF0",1737868267109,0.02978248,258.12,258.09,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868268003,0.02978248,258.12,258.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737868268206,0.02978248,258.12,258.06,132.4133756]
["bitfinex-derivatives","SOLF0:USTF0",1737868268402,0.02978248,258.12,258.06,136.2892756]
["bitfinex-derivatives","SOLF0:USTF0",1737868268607,0.02978248,258.12,258.06,132.4133756]
["bitfinex-derivatives","SOLF0:USTF0",1737868268807,5.3819509,258.11,258.06,132.4133756]
["bitfinex-derivatives","SOLF0:USTF0",1737868269006,0.02978248,258.12,258.06,132.4133756]
["bitfinex-derivatives","SOLF0:USTF0",1737868269007,5.3819509,258.07,258.06,132.4133756]
["bitfinex-derivatives","SOLF0:USTF0",1737868269308,5.3819509,258.07,258.06,128.3419756]
["bitfinex-derivatives","SOLF0:USTF0",1737868269504,5.3819509,258.09,258.06,128.3419756]
["bitfinex-derivatives","SOLF0:USTF0",1737868269920,5.3819509,258.07,258.06,128.3419756]
["bitfinex-derivatives","SOLF0:USTF0",1737868270311,5.3819509,258.09,258.06,128.3419756]
["bitfinex-derivatives","SOLF0:USTF0",1737868270712,5.3819509,258.11,258.06,128.3419756]
["bitfinex-derivatives","SOLF0:USTF0",1737868271212,5.3819509,258.09,258.06,128.3419756]
["bitfinex-derivatives","SOLF0:USTF0",1737868271413,5.3819509,258.09,258.03,163.3946172]
["bitfinex-derivatives","SOLF0:USTF0",1737868271414,5.3819509,258.09,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737868272613,5.3819509,258.09,258.01,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868273415,5.3819509,258.07,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737868273718,5.3819509,258.05,257.95,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868274017,5.3819509,258.05,257.97,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868274218,9.2581509,258.05,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737868274619,0.02808465,258.04,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737868275314,0.02808465,258.04,257.97,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868275716,0.02808465,258.04,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737868276917,3.90438465,258.04,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737868279024,0.02808465,258.04,257.95,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868279223,0.02808465,258.04,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737868279714,0.02808465,258.04,257.95,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868279918,0.02808465,258.04,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737868280823,0.02808465,258.04,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737868281819,0.02808465,258.04,257.89,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1737868281820,5.41003555,258.04,257.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737868282920,5.41003555,258.04,257.95,9.2595509]
["bitfinex-derivatives","SOLF0:USTF0",1737868283120,5.3819509,258.02,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737868283923,9.28643555,258.04,257.95,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868284826,0.02808465,258.04,257.97,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868285026,0.02808465,258.04,257.99,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868285826,0.02808465,258.04,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737868286021,0.02808465,258.04,257.99,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868286824,5.3819509,258.12,258.03,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868287032,5.3819509,258.15,258.06,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868287424,9.2566509,258.15,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737868287825,9.2566509,258.15,258.06,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868288025,5.40721944,258.13,258.08,0.02726495]
["bitfinex-derivatives","SOLF0:USTF0",1737868288323,5.3819509,258.13,258.04,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868288628,5.40962451,258.13,258.08,0.02601815]
["bitfinex-derivatives","SOLF0:USTF0",1737868289626,0.02767361,258.13,258.08,0.02601815]
["bitfinex-derivatives","SOLF0:USTF0",1737868291330,0.02767361,258.13,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737868292831,0.02767361,258.13,258.08,0.02601815]
["bitfinex-derivatives","SOLF0:USTF0",1737868293033,0.02767361,258.13,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737868293531,0.02767361,258.13,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737868293925,0.02767361,258.13,258.08,0.02601815]
["bitfinex-derivatives","SOLF0:USTF0",1737868294129,0.02767361,258.13,258.08,3.90151815]
["bitfinex-derivatives","SOLF0:USTF0",1737868296834,0.02767361,258.13,258.08,0.02601815]
["bitfinex-derivatives","SOLF0:USTF0",1737868297939,0.02767361,258.13,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737868302442,5.3819509,258.23,258.11,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868302638,5.3819509,258.23,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737868302944,5.3819509,258.23,258.14,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868303644,0.02470063,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737868303846,0.02470063,258.21,258.16,0.02738105]
["bitfinex-derivatives","SOLF0:USTF0",1737868309850,0.02470063,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737868310152,0.02470063,258.21,258.17,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868311049,0.02470063,258.21,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737868311549,0.02470063,258.21,258.19,9.2558509]
["bitfinex-derivatives","SOLF0:USTF0",1737868323259,0.02470063,258.21,258.17,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868323454,0.02470063,258.21,258.16,0.02738105]
["bitfinex-derivatives","SOLF0:USTF0",1737868324856,3.8742,258.18,258.16,0.02738105]
["bitfinex-derivatives","SOLF0:USTF0",1737868325761,0.02470063,258.21,258.16,0.02738105]
["bitfinex-derivatives","SOLF0:USTF0",1737868326862,0.02470063,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737868327161,0.02470063,258.21,258.16,0.02738105]
["bitfinex-derivatives","SOLF0:USTF0",1737868328162,0.02470063,258.21,258.16,3.90178105]
["bitfinex-derivatives","SOLF0:USTF0",1737868329373,0.02470063,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737868329569,0.02470063,258.21,258.17,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868329773,0.02470063,258.21,258.19,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868329974,0.02470063,258.21,258.19,9.2558509]
["bitfinex-derivatives","SOLF0:USTF0",1737868330670,5.3819509,258.33,258.19,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868330874,5.3819509,258.37,258.28,9.2545509]
["bitfinex-derivatives","SOLF0:USTF0",1737868331074,5.3819509,258.39,258.3,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868331271,9.2530509,258.39,258.3,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868331876,9.2530509,258.39,258.32,0.02926217]
["bitfinex-derivatives","SOLF0:USTF0",1737868331877,0.02806408,258.37,258.32,0.02926217]
["bitfinex-derivatives","SOLF0:USTF0",1737868335881,0.02806408,258.37,258.34,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868336072,5.3819509,258.43,258.36,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868336278,5.3819509,258.45,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737868336674,5.3819509,258.45,258.36,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868336870,5.3819509,258.47,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737868337178,0.02460817,258.46,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868338479,3.8704,258.43,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868338678,5.3819509,258.45,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868338979,0.02460817,258.46,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868339380,0.02460817,258.46,258.41,5.40792761]
["bitfinex-derivatives","SOLF0:USTF0",1737868339777,0.02460817,258.46,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737868340275,0.02460817,258.46,258.43,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868340485,0.02460817,258.46,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737868341482,0.02460817,258.46,258.43,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868342181,0.02460817,258.46,258.43,9.2523509]
["bitfinex-derivatives","SOLF0:USTF0",1737868343884,0.02460817,258.46,258.41,5.40792761]
["bitfinex-derivatives","SOLF0:USTF0",1737868344079,0.02460817,258.46,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868345084,3.89460817,258.46,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868345285,0.02460817,258.46,258.41,5.40792761]
["bitfinex-derivatives","SOLF0:USTF0",1737868346785,0.02460817,258.46,258.41,9.27852761]
["bitfinex-derivatives","SOLF0:USTF0",1737868347186,0.02460817,258.46,258.41,5.40792761]
["bitfinex-derivatives","SOLF0:USTF0",1737868347382,0.02460817,258.46,258.45,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868348489,0.02460817,258.46,258.41,9.27862761]
["bitfinex-derivatives","SOLF0:USTF0",1737868349185,0.02460817,258.46,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737868350586,3.89460817,258.46,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868352190,3.8702,258.45,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868352685,5.40655907,258.46,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868353090,3.8704,258.44,258.41,0.02597671]
["bitfinex-derivatives","SOLF0:USTF0",1737868355394,0.02460817,258.46,258.41,5.40792761]
["bitfinex-derivatives","SOLF0:USTF0",1737868357694,0.02460817,258.46,258.41,9.27862761]
["bitfinex-derivatives","SOLF0:USTF0",1737868360091,0.02460817,258.46,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737868363892,0.02460817,258.46,258.41,5.40792761]
["bitfinex-derivatives","SOLF0:USTF0",1737868364094,0.02460817,258.46,258.45,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868364793,0.02460817,258.46,258.45,9.2520509]
["bitfinex-derivatives","SOLF0:USTF0",1737868365000,3.8688,258.55,258.47,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868365393,5.3819509,258.58,258.51,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868365602,3.8681,258.59,258.51,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868365795,6.6696509,258.64,258.55,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868365996,1.2877,258.64,258.57,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868366202,3.8673,258.65,258.57,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868366401,0.02685614,258.63,258.58,0.0277328]
["bitfinex-derivatives","SOLF0:USTF0",1737868367304,0.02685614,258.63,258.59,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868368008,0.02685614,258.63,258.61,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868377607,0.02685614,258.63,258.61,9.2495509]
["bitfinex-derivatives","SOLF0:USTF0",1737868378200,0.02685614,258.63,258.58,0.0277328]
["bitfinex-derivatives","SOLF0:USTF0",1737868379110,3.8679,258.6,258.58,0.0277328]
["bitfinex-derivatives","SOLF0:USTF0",1737868379708,0.02685614,258.63,258.58,5.4096837]
["bitfinex-derivatives","SOLF0:USTF0",1737868379909,0.02685614,258.63,258.6,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868380409,0.02685614,258.63,258.62,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868385509,3.8661,258.72,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737868385706,5.3819509,258.76,258.66,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868385908,5.3819509,258.76,258.68,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868386111,3.866,258.73,258.68,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868386306,5.3819509,258.76,258.66,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868386706,0.02443606,258.74,258.68,0.02483854]
["bitfinex-derivatives","SOLF0:USTF0",1737868387010,3.8661,258.72,258.68,0.02483854]
["bitfinex-derivatives","SOLF0:USTF0",1737868387405,0.02443606,258.74,258.68,0.02483854]
["bitfinex-derivatives","SOLF0:USTF0",1737868388211,0.02443606,258.74,258.69,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868389512,0.02443606,258.74,258.69,9.2484509]
["bitfinex-derivatives","SOLF0:USTF0",1737868389706,0.02443606,258.74,258.69,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868389911,0.02443606,258.74,258.71,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868393817,0.02443606,258.74,258.73,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868395721,3.8652,258.79,258.73,9.2478509]
["bitfinex-derivatives","SOLF0:USTF0",1737868396819,3.8652,258.78,258.73,5.40835366]
["bitfinex-derivatives","SOLF0:USTF0",1737868398225,0.02555748,258.79,258.73,5.40835366]
["bitfinex-derivatives","SOLF0:USTF0",1737868398423,3.8654,258.77,258.73,5.40835366]
["bitfinex-derivatives","SOLF0:USTF0",1737868400225,3.8655,258.76,258.73,5.40835366]
["bitfinex-derivatives","SOLF0:USTF0",1737868402625,3.8657,258.75,258.73,5.40835366]
["bitfinex-derivatives","SOLF0:USTF0",1737868405029,3.8655,258.77,258.73,5.40835366]
["bitfinex-derivatives","SOLF0:USTF0",1737868408226,3.89075748,258.79,258.73,5.40835366]
["bitfinex-derivatives","SOLF0:USTF0",1737868408633,3.89075748,258.79,258.76,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868413634,0.02555748,258.79,258.76,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868413838,3.8653,258.77,258.74,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868416534,3.8652,258.78,258.74,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868416938,0.02555748,258.79,258.74,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868417140,3.89055748,258.79,258.76,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868417945,0.02555748,258.79,258.76,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868421341,0.02555748,258.79,258.78,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868426144,0.02555748,258.79,258.76,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868426350,5.40750838,258.79,258.73,0.02640276]
["bitfinex-derivatives","SOLF0:USTF0",1737868426551,5.3819509,258.77,258.73,0.02640276]
["bitfinex-derivatives","SOLF0:USTF0",1737868426954,5.3819509,258.75,258.64,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868427145,5.3819509,258.72,258.62,150.27099197]
["bitfinex-derivatives","SOLF0:USTF0",1737868427452,3.866,258.73,258.66,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868427849,1.279,258.76,258.66,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868427850,6.6609509,258.76,258.66,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868428148,0.02822432,258.72,258.68,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868428746,0.02822432,258.72,258.67,0.027932]
["bitfinex-derivatives","SOLF0:USTF0",1737868429854,0.02822432,258.72,258.7,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868433249,0.02822432,258.72,258.7,9.2481509]
["bitfinex-derivatives","SOLF0:USTF0",1737868434048,0.02822432,258.72,258.7,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868438461,0.02822432,258.72,258.68,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868439160,0.02822432,258.72,258.67,0.027932]
["bitfinex-derivatives","SOLF0:USTF0",1737868440065,3.8666,258.69,258.67,0.027932]
["bitfinex-derivatives","SOLF0:USTF0",1737868444469,0.02822432,258.72,258.67,0.027932]
["bitfinex-derivatives","SOLF0:USTF0",1737868445467,3.8663,258.71,258.67,0.027932]
["bitfinex-derivatives","SOLF0:USTF0",1737868451268,0.02822432,258.72,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737868451474,0.02822432,258.72,258.69,9.2484509]
["bitfinex-derivatives","SOLF0:USTF0",1737868451667,0.02822432,258.72,258.71,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868454372,3.8646,258.82,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737868454573,3.8646,258.82,258.77,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868455174,3.8644,258.84,258.77,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868455369,0.0282638,258.83,258.78,0.02902775]
["bitfinex-derivatives","SOLF0:USTF0",1737868455672,3.8648,258.81,258.78,0.02902775]
["bitfinex-derivatives","SOLF0:USTF0",1737868455872,0.0282638,258.83,258.78,0.02902775]
["bitfinex-derivatives","SOLF0:USTF0",1737868457074,3.8927638,258.83,258.78,0.02902775]
["bitfinex-derivatives","SOLF0:USTF0",1737868457573,0.0282638,258.83,258.78,0.02902775]
["bitfinex-derivatives","SOLF0:USTF0",1737868458774,3.8928638,258.83,258.78,0.02902775]
["bitfinex-derivatives","SOLF0:USTF0",1737868459078,0.0282638,258.83,258.78,0.02902775]
["bitfinex-derivatives","SOLF0:USTF0",1737868460274,5.3819509,258.79,258.78,0.02902775]
["bitfinex-derivatives","SOLF0:USTF0",1737868463673,3.8655,258.76,258.68,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868463978,5.3819509,258.75,258.66,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868464279,3.8664,258.7,258.66,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868466083,0.0282259,258.71,258.65,0.02524299]
["bitfinex-derivatives","SOLF0:USTF0",1737868466778,3.8669,258.67,258.65,0.02524299]
["bitfinex-derivatives","SOLF0:USTF0",1737868470087,9.2488509,258.67,258.65,0.02524299]
["bitfinex-derivatives","SOLF0:USTF0",1737868470584,3.8669,258.67,258.65,0.02524299]
["bitfinex-derivatives","SOLF0:USTF0",1737868472779,9.2488509,258.67,258.65,0.02524299]
["bitfinex-derivatives","SOLF0:USTF0",1737868476086,3.8666,258.69,258.65,0.02524299]
["bitfinex-derivatives","SOLF0:USTF0",1737868476882,6.6327509,258.7,258.65,0.02524299]
["bitfinex-derivatives","SOLF0:USTF0",1737868477085,3.8669,258.67,258.65,0.02524299]
["bitfinex-derivatives","SOLF0:USTF0",1737868477887,5.3819509,258.66,258.57,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868478184,3.8675,258.63,258.57,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868479085,3.89253451,258.63,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737868479784,3.89253451,258.63,258.57,5.41140931]
["bitfinex-derivatives","SOLF0:USTF0",1737868481189,3.89253451,258.63,258.57,9.27970931]
["bitfinex-derivatives","SOLF0:USTF0",1737868482790,0.02503451,258.63,258.57,5.41140931]
["bitfinex-derivatives","SOLF0:USTF0",1737868483089,3.8677,258.61,258.57,5.41140931]
["bitfinex-derivatives","SOLF0:USTF0",1737868485094,3.89263451,258.63,258.57,5.41140931]
["bitfinex-derivatives","SOLF0:USTF0",1737868485591,3.8676,258.62,258.57,9.27970931]
["bitfinex-derivatives","SOLF0:USTF0",1737868490797,3.8676,258.62,258.57,5.41140931]
["bitfinex-derivatives","SOLF0:USTF0",1737868492094,0.02503451,258.63,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737868493698,0.02503451,258.63,258.59,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868493897,0.02503451,258.63,258.57,5.41140931]
["bitfinex-derivatives","SOLF0:USTF0",1737868494397,0.02503451,258.63,258.57,0.02945841]
["bitfinex-derivatives","SOLF0:USTF0",1737868495099,3.8677,258.61,258.57,0.02945841]
["bitfinex-derivatives","SOLF0:USTF0",1737868496101,5.3819509,258.62,258.57,0.02945841]
["bitfinex-derivatives","SOLF0:USTF0",1737868496298,5.3819509,258.6,258.57,0.02945841]
["bitfinex-derivatives","SOLF0:USTF0",1737868496499,3.8681,258.59,258.57,0.02945841]
["bitfinex-derivatives","SOLF0:USTF0",1737868497001,5.3819509,258.58,258.49,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868497301,3.8685,258.57,258.49,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868497899,3.8685,258.57,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737868498101,0.02913437,258.56,258.5,3.8939348]
["bitfinex-derivatives","SOLF0:USTF0",1737868501203,3.89763437,258.56,258.5,0.0246348]
["bitfinex-derivatives","SOLF0:USTF0",1737868502209,5.41108527,258.56,258.5,0.0246348]
["bitfinex-derivatives","SOLF0:USTF0",1737868502412,3.8691,258.53,258.5,0.0246348]
["bitfinex-derivatives","SOLF0:USTF0",1737868504012,9.2510509,258.52,258.5,0.0246348]
["bitfinex-derivatives","SOLF0:USTF0",1737868505017,9.2507509,258.54,258.5,0.0246348]
["bitfinex-derivatives","SOLF0:USTF0",1737868508216,5.3819509,258.54,258.5,0.0246348]
["bitfinex-derivatives","SOLF0:USTF0",1737868508417,0.02913437,258.56,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737868508911,0.02913437,258.56,258.52,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737868509617,0.02913437,258.56,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737868511214,0.02913437,258.56,258.5,0.0246348]
["bitfinex-derivatives","SOLF0:USTF0",1737868511215,0.02913437,258.56,258.55,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868511415,9.2489509,258.66,258.55,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868511710,5.3819509,258.64,258.55,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868512117,3.8675,258.63,258.55,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868512317,3.8675,258.63,258.55,9.2504509]
["bitfinex-derivatives","SOLF0:USTF0",1737868512517,5.40786319,258.62,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868512718,3.8679,258.61,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868513316,5.40786319,258.62,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868513513,0.02591229,258.62,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868514016,0.02591229,258.62,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737868515318,0.02591229,258.62,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868515519,3.89351229,258.62,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868515822,0.02591229,258.62,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868516419,3.89351229,258.62,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737868516624,0.02591229,258.62,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868518023,5.3819509,258.61,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868519126,3.8682,258.58,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868520625,5.3819509,258.61,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868520827,0.02591229,258.62,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868521027,0.02591229,258.62,258.56,5.40671107]
["bitfinex-derivatives","SOLF0:USTF0",1737868521630,0.02591229,258.62,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737868522031,0.02591229,258.62,258.56,5.40671107]
["bitfinex-derivatives","SOLF0:USTF0",1737868522331,3.89351229,258.62,258.56,9.27511107]
["bitfinex-derivatives","SOLF0:USTF0",1737868522932,3.8678,258.61,258.56,3.89316017]
["bitfinex-derivatives","SOLF0:USTF0",1737868523329,5.3819509,258.58,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868524132,9.2502509,258.58,258.56,0.02476017]
["bitfinex-derivatives","SOLF0:USTF0",1737868528137,5.3819509,258.58,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737868528337,5.3819509,258.53,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737868529241,5.40928702,258.53,258.47,3.89781561]
["bitfinex-derivatives","SOLF0:USTF0",1737868529536,0.02733612,258.53,258.5,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868530043,0.02733612,258.53,258.49,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737868530941,0.02733612,258.53,258.47,0.02811561]
["bitfinex-derivatives","SOLF0:USTF0",1737868531841,3.8691,258.52,258.47,3.89791561]
["bitfinex-derivatives","SOLF0:USTF0",1737868532244,0.02733612,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737868534141,3.89623612,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737868537540,0.02733612,258.53,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737868537843,0.02733612,258.53,258.49,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868539644,0.02733612,258.53,258.49,9.2513509]
["bitfinex-derivatives","SOLF0:USTF0",1737868539845,0.02733612,258.53,258.49,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868541248,0.02733612,258.53,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737868541447,0.02733612,258.53,258.49,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868541646,0.02733612,258.53,258.52,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868541847,5.3819509,258.63,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737868542047,5.3819509,258.61,258.52,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868542450,3.8679,258.6,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737868542950,3.89272797,258.6,258.55,3.89438883]
["bitfinex-derivatives","SOLF0:USTF0",1737868543653,0.02482797,258.6,258.55,5.40773973]
["bitfinex-derivatives","SOLF0:USTF0",1737868543846,0.02482797,258.6,258.58,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868544349,0.02482797,258.6,258.56,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868545147,0.02482797,258.6,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737868545845,0.02482797,258.6,258.58,9.2500509]
["bitfinex-derivatives","SOLF0:USTF0",1737868546152,0.02482797,258.6,258.58,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868546544,0.02482797,258.6,258.58,9.2500509]
["bitfinex-derivatives","SOLF0:USTF0",1737868550159,5.3819509,258.71,258.58,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868550351,5.3819509,258.69,258.62,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868550752,3.8667,258.68,258.62,9.2494509]
["bitfinex-derivatives","SOLF0:USTF0",1737868551253,3.89478753,258.68,258.62,9.27802662]
["bitfinex-derivatives","SOLF0:USTF0",1737868551455,0.02808753,258.68,258.62,0.02857572]
["bitfinex-derivatives","SOLF0:USTF0",1737868553058,3.8669,258.67,258.62,0.02857572]
["bitfinex-derivatives","SOLF0:USTF0",1737868553560,3.8669,258.67,258.62,3.89617572]
["bitfinex-derivatives","SOLF0:USTF0",1737868558358,0.02808753,258.68,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737868560662,3.89478753,258.68,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737868561558,0.02808753,258.68,258.62,5.41052662]
["bitfinex-derivatives","SOLF0:USTF0",1737868561764,3.8674,258.64,258.62,0.02857572]
["bitfinex-derivatives","SOLF0:USTF0",1737868562461,5.3819509,258.63,258.62,0.02857572]
["bitfinex-derivatives","SOLF0:USTF0",1737868562759,3.8687,258.55,258.49,7.8684509]
["bitfinex-derivatives","SOLF0:USTF0",1737868563367,3.8689,258.54,258.49,7.8684509]
["bitfinex-derivatives","SOLF0:USTF0",1737868563564,3.8689,258.54,258.49,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1737868563759,3.89739324,258.54,258.49,2.51488651]
["bitfinex-derivatives","SOLF0:USTF0",1737868564264,0.02849324,258.54,258.49,2.51488651]
["bitfinex-derivatives","SOLF0:USTF0",1737868567463,0.02849324,258.54,258.49,1.26648651]
["bitfinex-derivatives","SOLF0:USTF0",1737868567667,0.02849324,258.54,258.49,0.02838651]
["bitfinex-derivatives","SOLF0:USTF0",1737868568566,0.02849324,258.54,258.49,5.41033741]
["bitfinex-derivatives","SOLF0:USTF0",1737868569167,0.02849324,258.54,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737868569373,0.02849324,258.54,258.53,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868570470,0.02849324,258.54,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737868575174,0.02849324,258.54,258.53,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868576280,5.3819509,258.69,258.53,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868576469,5.3819509,258.69,258.61,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868577170,5.3819509,258.67,258.59,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868577376,5.3819509,258.67,258.62,0.02522392]
["bitfinex-derivatives","SOLF0:USTF0",1737868577572,9.2489509,258.67,258.62,0.02522392]
["bitfinex-derivatives","SOLF0:USTF0",1737868577774,5.3819509,258.67,258.62,0.02522392]
["bitfinex-derivatives","SOLF0:USTF0",1737868577978,0.0251338,258.68,258.62,0.02522392]
["bitfinex-derivatives","SOLF0:USTF0",1737868579181,0.0251338,258.68,258.62,3.89272392]
["bitfinex-derivatives","SOLF0:USTF0",1737868579774,0.0251338,258.68,258.62,0.02522392]
["bitfinex-derivatives","SOLF0:USTF0",1737868579980,0.0251338,258.68,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737868580478,0.0251338,258.68,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737868581980,0.0251338,258.68,258.62,0.02522392]
["bitfinex-derivatives","SOLF0:USTF0",1737868582177,0.0251338,258.68,258.62,3.89272392]
["bitfinex-derivatives","SOLF0:USTF0",1737868583079,3.8918338,258.68,258.62,3.89272392]
["bitfinex-derivatives","SOLF0:USTF0",1737868584077,0.0251338,258.68,258.63,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868584282,0.0251338,258.68,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737868585083,0.0251338,258.68,258.63,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868585279,0.0251338,258.68,258.65,9.2490509]
["bitfinex-derivatives","SOLF0:USTF0",1737868585782,0.0251338,258.68,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737868591483,0.0251338,258.68,258.65,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868591688,0.0251338,258.68,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737868591888,0.0251338,258.68,258.63,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868592189,3.8919338,258.68,258.63,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868593486,3.8671,258.66,258.63,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868593686,0.0251338,258.68,258.62,0.02522392]
["bitfinex-derivatives","SOLF0:USTF0",1737868595188,3.8673,258.64,258.62,0.02522392]
["bitfinex-derivatives","SOLF0:USTF0",1737868596887,5.3819509,258.63,258.54,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868598185,0.02629814,258.61,258.56,0.02759411]
["bitfinex-derivatives","SOLF0:USTF0",1737868599089,3.8681,258.59,258.56,0.02759411]
["bitfinex-derivatives","SOLF0:USTF0",1737868600584,3.8683,258.58,258.56,0.02759411]
["bitfinex-derivatives","SOLF0:USTF0",1737868606685,5.40824904,258.61,258.56,0.02759411]
["bitfinex-derivatives","SOLF0:USTF0",1737868606890,0.02629814,258.61,258.56,0.02759411]
["bitfinex-derivatives","SOLF0:USTF0",1737868608091,3.89419814,258.61,258.56,0.02759411]
["bitfinex-derivatives","SOLF0:USTF0",1737868608993,3.8679,258.6,258.56,0.02759411]
["bitfinex-derivatives","SOLF0:USTF0",1737868616993,3.8679,258.6,258.56,3.89609411]
["bitfinex-derivatives","SOLF0:USTF0",1737868617993,5.3819509,258.57,258.38,9.95719598]
["bitfinex-derivatives","SOLF0:USTF0",1737868618199,3.8702,258.45,258.38,9.95719598]
["bitfinex-derivatives","SOLF0:USTF0",1737868618397,5.3819509,258.47,258.38,9.95719598]
["bitfinex-derivatives","SOLF0:USTF0",1737868618594,5.3819509,258.47,258.36,134.9176312]
["bitfinex-derivatives","SOLF0:USTF0",1737868618794,3.8702,258.45,258.36,134.9176312]
["bitfinex-derivatives","SOLF0:USTF0",1737868619000,5.3819509,258.5,258.4,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868619200,0.02740443,258.43,258.4,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868619401,0.02740443,258.43,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737868619702,5.3819509,258.54,258.4,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868620001,5.3819509,258.54,258.46,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868620703,0.02549039,258.53,258.47,0.02810352]
["bitfinex-derivatives","SOLF0:USTF0",1737868620903,0.02549039,258.53,258.48,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868622100,0.02549039,258.53,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737868622907,0.02549039,258.53,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737868623309,5.40744129,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868623510,5.3819509,258.48,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868628709,9.2512509,258.51,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868629608,5.3819509,258.49,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868631712,0.02549039,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868631713,9.27644129,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868631913,5.3819509,258.5,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868636507,0.02549039,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868636707,0.02549039,258.53,258.48,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868637417,0.02549039,258.53,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737868637912,0.02549039,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868638113,5.3819509,258.52,258.47,3.86970352]
["bitfinex-derivatives","SOLF0:USTF0",1737868639616,3.89449039,258.53,258.47,3.86970352]
["bitfinex-derivatives","SOLF0:USTF0",1737868641112,5.3819509,258.51,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868642218,3.8694,258.5,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868643018,3.8696,258.49,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868643219,9.2515509,258.49,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868644614,5.3819509,258.51,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868644818,3.8694,258.5,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868647522,3.8695,258.49,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868648719,5.3819509,258.48,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868651023,0.02549039,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868651719,3.8693,258.51,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868655518,3.8694,258.5,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868657826,5.3819509,258.52,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868658027,9.2511509,258.52,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868658429,5.3819509,258.52,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868659137,3.8693,258.51,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868659738,5.3819509,258.52,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868661038,0.02549039,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868662239,0.02549039,258.53,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737868663040,0.02549039,258.53,258.47,3.86970352]
["bitfinex-derivatives","SOLF0:USTF0",1737868665043,0.02549039,258.53,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737868666245,0.02549039,258.53,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737868666445,0.02549039,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868666743,0.02549039,258.53,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737868667338,0.02549039,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868667543,0.02549039,258.53,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737868668446,3.89449039,258.53,258.47,3.86970352]
["bitfinex-derivatives","SOLF0:USTF0",1737868668847,3.89449039,258.53,258.47,3.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737868669046,3.89449039,258.53,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737868669446,0.02549039,258.53,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737868669746,0.02549039,258.53,258.49,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868670139,0.02549039,258.53,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737868674939,3.8676,258.63,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737868676042,3.89267981,258.63,258.57,3.89435525]
["bitfinex-derivatives","SOLF0:USTF0",1737868677140,0.02507981,258.63,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737868677848,0.02507981,258.63,258.57,0.02615525]
["bitfinex-derivatives","SOLF0:USTF0",1737868678047,0.02507981,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737868679444,0.02507981,258.63,258.58,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868679650,0.02507981,258.63,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737868681344,0.02507981,258.63,258.58,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868681545,0.02507981,258.63,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737868685052,0.02507981,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737868687355,0.02507981,258.63,258.6,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868687654,0.02507981,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737868691959,3.8676,258.62,258.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737868692257,0.02507981,258.63,258.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737868692959,3.89267981,258.63,258.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737868693658,3.8676,258.62,258.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737868694962,3.8681,258.59,258.57,0.02615525]
["bitfinex-derivatives","SOLF0:USTF0",1737868695160,9.2500509,258.59,258.57,0.02615525]
["bitfinex-derivatives","SOLF0:USTF0",1737868697155,5.3819509,258.59,258.44,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868697361,3.8694,258.5,258.44,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868697756,3.8697,258.48,258.42,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868697963,5.3819509,258.49,258.41,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737868698463,5.3819509,258.47,258.42,0.02951999]
["bitfinex-derivatives","SOLF0:USTF0",1737868698657,5.3819509,258.47,258.41,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737868698860,3.8701,258.46,258.42,0.02629055]
["bitfinex-derivatives","SOLF0:USTF0",1737868700158,5.40926903,258.47,258.42,0.02629055]
["bitfinex-derivatives","SOLF0:USTF0",1737868700371,3.8703,258.44,258.42,0.02629055]
["bitfinex-derivatives","SOLF0:USTF0",1737868701766,5.3819509,258.43,258.34,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868701961,3.8712,258.38,258.32,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1737868702856,5.3819509,258.41,258.31,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868703164,0.02948749,258.38,258.32,0.02779336]
["bitfinex-derivatives","SOLF0:USTF0",1737868703364,5.3819509,258.37,258.32,0.02779336]
["bitfinex-derivatives","SOLF0:USTF0",1737868704363,3.8717,258.35,258.32,0.02779336]
["bitfinex-derivatives","SOLF0:USTF0",1737868705359,5.3819509,258.37,258.32,0.02779336]
["bitfinex-derivatives","SOLF0:USTF0",1737868705666,5.3819509,258.34,258.16,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868705864,5.3819509,258.22,258.13,140.2995821]
["bitfinex-derivatives","SOLF0:USTF0",1737868706863,0.02723975,258.2,258.16,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868707064,5.3819509,258.25,258.16,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868707362,0.02439443,258.21,258.16,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868707659,0.02439443,258.21,258.15,0.02857743]
["bitfinex-derivatives","SOLF0:USTF0",1737868707865,0.02439443,258.21,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737868709665,0.02439443,258.21,258.19,9.2558509]
["bitfinex-derivatives","SOLF0:USTF0",1737868709965,0.02439443,258.21,258.2,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868710166,0.02439443,258.21,258.16,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868710467,3.8759,258.07,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737868710669,5.3819509,258.12,258.02,5.3819509]
["bitfinex-derivatives","SOLF0:USTF0",1737868711067,3.876,258.07,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868711463,0.02922528,258.1,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868711767,3.8756,258.09,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868712069,0.02922528,258.1,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868712269,3.8756,258.09,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868712470,0.02922528,258.1,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868712765,5.3819509,258.09,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868712968,3.8759,258.07,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868713764,3.8756,258.09,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868713970,0.02922528,258.1,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868715172,8.46396513,258.1,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868715670,3.876,258.06,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868715865,8.43473985,258.05,258.04,0.02907238]
["bitfinex-derivatives","SOLF0:USTF0",1737868716271,8.43473985,258.05,258.04,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737868717971,3.8764,258.03,257.97,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737868718368,8.43473985,258.05,257.97,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737868719171,0.02672813,258.04,257.97,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737868720073,0.02672813,258.04,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737868722672,0.02672813,258.04,257.97,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737868722673,3.8767,258.02,257.97,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1737868723271,3.8767,258.02,257.91,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737868723674,0.02899717,257.99,257.91,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737868724066,0.02899717,257.99,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737868724570,0.02899717,257.99,257.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737868725175,0.02899717,257.99,257.91,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737868725877,0.02899717,257.99,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737868729883,8.43473985,258.09,257.91,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737868730079,3.8758,258.08,257.93,8.43473985]
["bitfinex-derivatives","SOLF0:USTF0",1737868731188,0.02580105,258.03,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868732088,0.02580105,258.03,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737868733487,0.02580105,258.03,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868736681,3.90240105,258.03,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868736885,0.02580105,258.03,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868737787,5.40159113,258.02,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868740596,5.37435134,258.03,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868741394,19.62969861,258.01,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868741694,19.62969861,258.01,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737868741895,17.59349861,258.01,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737868743091,0.02580105,258.03,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737868744097,0.02580105,258.03,257.98,5.42970595]
["bitfinex-derivatives","SOLF0:USTF0",1737868744995,0.02580105,258.03,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737868746094,16.07145193,258.03,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737868747705,16.07145193,258.03,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868748005,0.02580105,258.03,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868748405,0.02580105,258.03,257.98,3.90521482]
["bitfinex-derivatives","SOLF0:USTF0",1737868748600,0.02580105,258.03,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868748905,0.02580105,258.03,257.98,3.90521482]
["bitfinex-derivatives","SOLF0:USTF0",1737868750601,0.02580105,258.03,258.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737868751808,5.40159113,258.09,258.0,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868752003,5.40159113,258.09,257.98,0.02811482]
["bitfinex-derivatives","SOLF0:USTF0",1737868752204,3.8755,258.1,257.93,0.7120569]
["bitfinex-derivatives","SOLF0:USTF0",1737868752399,5.40159113,258.09,258.0,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868753108,9.27719113,258.09,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737868753306,0.0295024,258.07,258.02,3.90328885]
["bitfinex-derivatives","SOLF0:USTF0",1737868757610,0.0295024,258.07,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737868760508,0.0295024,258.07,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737868760714,0.0295024,258.07,258.03,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868760913,0.0295024,258.07,258.05,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868761911,0.0295024,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737868762212,0.0295024,258.07,258.03,8.00889113]
["bitfinex-derivatives","SOLF0:USTF0",1737868762516,0.0295024,258.07,258.03,11.88529113]
["bitfinex-derivatives","SOLF0:USTF0",1737868763812,0.0295024,258.07,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737868766413,0.0295024,258.07,258.03,8.00889113]
["bitfinex-derivatives","SOLF0:USTF0",1737868766613,0.0295024,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737868767616,0.0295024,258.07,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737868773817,0.0295024,258.07,258.06,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868774415,3.8747,258.15,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737868774615,5.40159113,258.19,258.09,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868774911,5.40159113,258.19,258.11,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868775112,5.40159113,258.21,258.11,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868775419,0.02940758,258.19,258.13,5.42771352]
["bitfinex-derivatives","SOLF0:USTF0",1737868775620,0.02940758,258.19,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737868776113,0.02940758,258.19,258.15,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868776818,5.40159113,258.3,258.17,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868777118,5.40159113,258.3,258.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737868777119,3.8724,258.3,258.24,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868777915,5.40159113,258.34,258.26,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868778117,0.02722772,258.3,258.26,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868779120,0.02722772,258.3,258.26,9.27449113]
["bitfinex-derivatives","SOLF0:USTF0",1737868779319,0.02722772,258.3,258.28,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868780021,0.02722772,258.3,258.28,9.27409113]
["bitfinex-derivatives","SOLF0:USTF0",1737868780622,0.02722772,258.3,258.28,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868784919,0.02722772,258.3,258.26,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868785532,0.02722772,258.3,258.28,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868786733,0.02722772,258.3,258.28,9.27419113]
["bitfinex-derivatives","SOLF0:USTF0",1737868789630,0.02722772,258.3,258.28,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868790934,0.02722772,258.3,258.24,0.02633115]
["bitfinex-derivatives","SOLF0:USTF0",1737868790935,5.40159113,258.29,258.24,0.02633115]
["bitfinex-derivatives","SOLF0:USTF0",1737868791129,5.40159113,258.26,258.17,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868792233,3.8737,258.21,258.17,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868792434,0.02493179,258.24,258.19,0.02480072]
["bitfinex-derivatives","SOLF0:USTF0",1737868792734,3.8735,258.23,258.19,0.02480072]
["bitfinex-derivatives","SOLF0:USTF0",1737868792925,0.02493179,258.24,258.19,0.02480072]
["bitfinex-derivatives","SOLF0:USTF0",1737868793333,3.8736,258.22,258.19,0.02480072]
["bitfinex-derivatives","SOLF0:USTF0",1737868793635,0.02493179,258.24,258.19,0.02480072]
["bitfinex-derivatives","SOLF0:USTF0",1737868793931,5.40159113,258.23,258.19,0.02480072]
["bitfinex-derivatives","SOLF0:USTF0",1737868794234,5.40159113,258.2,258.11,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868795135,3.8744,258.17,258.11,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868795334,0.0277465,258.18,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868795636,3.8747,258.15,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868797635,0.0277465,258.18,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868797840,3.8744,258.17,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868798136,0.0277465,258.18,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868798338,3.9019465,258.18,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868799937,0.0277465,258.18,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868800339,5.42933763,258.18,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868801641,3.8747,258.15,258.13,0.02829347]
["bitfinex-derivatives","SOLF0:USTF0",1737868801840,5.40159113,258.16,258.07,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868802335,5.40159113,258.19,258.1,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868802935,3.8745,258.16,258.1,9.27689113]
["bitfinex-derivatives","SOLF0:USTF0",1737868803134,0.02757533,258.17,258.1,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868803335,5.42916646,258.17,258.08,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868803635,5.40159113,258.14,258.03,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868804033,0.02844157,258.15,258.03,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868804034,5.40159113,258.11,258.03,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868804435,0.02620287,258.1,258.03,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868805133,3.8757,258.08,258.03,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868805942,5.40159113,258.04,257.88,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868806241,5.40159113,257.99,257.88,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868806440,5.42706437,257.99,257.88,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868806735,5.42706437,257.99,257.91,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868807033,0.02547324,257.99,257.91,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868807235,0.02547324,257.99,257.94,5.40159113]
["bitfinex-derivatives","SOLF0:USTF0",1737868807638,0.02547324,257.99,257.91,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868809243,0.02547324,257.99,257.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737868809645,0.02547324,257.99,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737868809838,0.02547324,257.99,257.95,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1737868810240,0.02547324,257.99,257.95,9.66291825]
["bitfinex-derivatives","SOLF0:USTF0",1737868810443,3.8762,258.05,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737868811445,3.8759,258.07,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737868811645,0.02447201,258.04,257.98,0.02938813]
["bitfinex-derivatives","SOLF0:USTF0",1737868812245,0.02447201,258.04,257.79,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868812246,8.43941825,258.03,257.79,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868812444,8.43941825,258.03,257.85,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868813045,8.43941825,258.03,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737868813242,0.02953238,257.99,257.85,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868813436,3.90663238,257.99,257.9,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737868813636,0.02953238,257.99,257.85,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868815641,3.8777,257.95,257.85,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868815839,8.43941825,258.03,257.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737868816042,0.02534259,257.93,257.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737868816242,0.02534259,257.93,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737868816447,0.02534259,257.93,257.86,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737868816946,0.02534259,257.93,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737868817146,0.02534259,257.93,257.8,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737868817346,0.02534259,257.93,257.86,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868817546,3.90334259,257.93,257.86,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868817847,0.02534259,257.93,257.86,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868818849,3.8774,257.97,257.86,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868819052,8.43941825,258.03,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737868819252,3.8771,257.99,257.86,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868819948,8.43941825,258.07,257.9,8.46892713]
["bitfinex-derivatives","SOLF0:USTF0",1737868820150,8.43941825,258.11,257.94,8.43941825]
["bitfinex-derivatives","SOLF0:USTF0",1737868821245,3.90340058,258.05,258.0,0.02487008]
["bitfinex-derivatives","SOLF0:USTF0",1737868821745,3.8763,258.04,258.0,0.02487008]
["bitfinex-derivatives","SOLF0:USTF0",1737868824261,3.8766,258.02,258.0,0.02487008]
["bitfinex-derivatives","SOLF0:USTF0",1737868833763,5.40181941,258.01,258.0,0.02487008]
["bitfinex-derivatives","SOLF0:USTF0",1737868834867,9.27851941,258.01,258.0,0.02487008]
["bitfinex-derivatives","SOLF0:USTF0",1737868836565,5.40181941,258.03,258.0,0.02487008]
["bitfinex-derivatives","SOLF0:USTF0",1737868836770,0.02720058,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737868837069,5.28613948,258.16,258.04,7.91281941]
["bitfinex-derivatives","SOLF0:USTF0",1737868837372,5.28613948,258.16,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737868837571,46.66260236,258.18,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737868837572,3.8742,258.18,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737868837765,3.8742,258.18,258.07,3.13389159]
["bitfinex-derivatives","SOLF0:USTF0",1737868838174,0.02495605,258.15,258.1,0.02448257]
["bitfinex-derivatives","SOLF0:USTF0",1737868838868,0.02495605,258.15,258.1,3.89978257]
["bitfinex-derivatives","SOLF0:USTF0",1737868840270,0.02495605,258.15,258.1,0.02448257]
["bitfinex-derivatives","SOLF0:USTF0",1737868841369,3.875,258.13,258.1,0.02448257]
["bitfinex-derivatives","SOLF0:USTF0",1737868847782,0.02495605,258.15,258.1,0.02448257]
["bitfinex-derivatives","SOLF0:USTF0",1737868847980,3.89965605,258.15,258.1,0.02448257]
["bitfinex-derivatives","SOLF0:USTF0",1737868855284,3.89965605,258.15,258.1,3.89978257]
["bitfinex-derivatives","SOLF0:USTF0",1737868855879,0.02495605,258.15,258.1,3.89978257]
["bitfinex-derivatives","SOLF0:USTF0",1737868857184,0.02495605,258.15,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737868858386,0.02495605,258.15,258.14,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868859087,9.26806674,258.26,258.14,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868859387,9.26806674,258.26,258.17,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868859984,9.26806674,258.26,258.19,9.26896674]
["bitfinex-derivatives","SOLF0:USTF0",1737868860190,0.02897147,258.24,258.19,9.29733645]
["bitfinex-derivatives","SOLF0:USTF0",1737868862494,3.90227147,258.24,258.19,5.42333645]
["bitfinex-derivatives","SOLF0:USTF0",1737868863796,5.42393821,258.24,258.19,0.02836971]
["bitfinex-derivatives","SOLF0:USTF0",1737868863993,5.39496674,258.22,258.19,0.02836971]
["bitfinex-derivatives","SOLF0:USTF0",1737868865099,3.8737,258.21,258.19,0.02836971]
["bitfinex-derivatives","SOLF0:USTF0",1737868867898,3.8737,258.21,258.06,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737868867899,5.39496674,258.2,258.08,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868868099,5.39496674,258.15,258.08,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868868895,3.90151968,258.14,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868870993,0.02671968,258.14,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868873100,5.39496674,258.12,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868874105,3.8753,258.11,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868874403,5.39496674,258.12,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868874604,9.27006674,258.12,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868876498,5.39496674,258.12,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868877705,9.27006674,258.12,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868877907,0.02671968,258.14,258.09,0.02663308]
["bitfinex-derivatives","SOLF0:USTF0",1737868878702,0.02671968,258.14,258.07,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868878903,5.39496674,258.15,257.96,2.5892]
["bitfinex-derivatives","SOLF0:USTF0",1737868879101,1.2884,258.2,258.09,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868879102,5.39496674,258.17,258.09,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868880001,0.02847093,258.16,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868880202,0.02847093,258.16,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737868883008,3.90297093,258.16,258.1,3.900321]
["bitfinex-derivatives","SOLF0:USTF0",1737868884311,3.875,258.13,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868884610,5.39496674,258.14,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868885510,3.8751,258.12,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868886909,5.39496674,258.11,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868895513,5.39496674,258.13,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868896209,9.26996674,258.13,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868896711,5.39496674,258.13,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868897319,5.42343767,258.16,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737868897522,5.42343767,258.16,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868899115,9.29793767,258.16,258.1,3.900321]
["bitfinex-derivatives","SOLF0:USTF0",1737868900114,5.42343767,258.16,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868900317,3.8748,258.14,258.1,0.024921]
["bitfinex-derivatives","SOLF0:USTF0",1737868900718,3.8748,258.14,258.06,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868902323,3.8749,258.13,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737868903522,5.42343767,258.16,258.06,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868903723,3.8753,258.11,258.06,9.27086674]
["bitfinex-derivatives","SOLF0:USTF0",1737868906827,3.8753,258.11,258.06,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868907127,3.8753,258.11,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737868910622,5.42343767,258.16,258.06,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868910827,5.39496674,258.13,258.03,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868911228,3.8754,258.1,258.03,9.27136674]
["bitfinex-derivatives","SOLF0:USTF0",1737868911428,0.02563571,258.11,258.03,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868912128,3.90103571,258.11,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737868913926,3.8754,258.1,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737868915528,3.8754,258.1,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737868917834,0.02563571,258.11,258.03,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868918035,3.8756,258.09,258.03,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868919138,3.8756,258.09,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737868919633,0.02563571,258.11,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737868919838,0.02563571,258.11,258.05,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868921241,0.02563571,258.11,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737868921541,0.02563571,258.11,258.07,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868922034,0.02563571,258.11,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737868922641,0.02563571,258.11,258.06,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868922937,0.02563571,258.11,257.99,11.25744162]
["bitfinex-derivatives","SOLF0:USTF0",1737868923143,0.02563571,258.11,258.06,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868925038,0.02563571,258.11,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737868925340,0.02563571,258.11,258.08,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868926144,0.02563571,258.11,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737868929940,0.02563571,258.11,258.1,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737868933146,3.90093571,258.11,258.07,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737868933350,0.02563571,258.11,258.04,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868933839,3.8757,258.08,258.04,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868934043,3.8757,258.08,258.02,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868935148,3.8757,258.08,258.02,9.27146674]
["bitfinex-derivatives","SOLF0:USTF0",1737868937949,5.42060245,258.11,258.02,9.27146674]
["bitfinex-derivatives","SOLF0:USTF0",1737868938146,3.8759,258.07,258.02,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868938447,5.39496674,258.09,258.0,6.62676674]
["bitfinex-derivatives","SOLF0:USTF0",1737868938749,0.02563571,258.11,257.98,6.73346674]
["bitfinex-derivatives","SOLF0:USTF0",1737868938750,5.39496674,258.07,257.98,6.73346674]
["bitfinex-derivatives","SOLF0:USTF0",1737868939049,0.02757353,258.05,257.98,6.73346674]
["bitfinex-derivatives","SOLF0:USTF0",1737868939349,3.8766,258.02,257.98,6.73346674]
["bitfinex-derivatives","SOLF0:USTF0",1737868941349,5.39496674,258.22,258.01,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868941651,5.39496674,258.22,257.98,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1737868941652,5.39496674,258.22,258.11,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868941853,3.8742,258.18,258.11,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868942245,0.02817674,258.17,258.12,0.02969689]
["bitfinex-derivatives","SOLF0:USTF0",1737868944147,0.02817674,258.17,258.11,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868944351,0.02817674,258.17,258.13,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868944555,0.02817674,258.17,258.16,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868944952,3.8728,258.28,258.16,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868945152,5.28613948,258.33,258.26,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868945356,21.33179036,258.34,258.31,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868945854,21.33179036,258.34,258.28,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868946249,21.35897785,258.34,258.28,5.42302882]
["bitfinex-derivatives","SOLF0:USTF0",1737868947255,25.23087785,258.34,258.28,5.42302882]
["bitfinex-derivatives","SOLF0:USTF0",1737868948960,3.89908749,258.34,258.28,5.42302882]
["bitfinex-derivatives","SOLF0:USTF0",1737868950763,3.8721,258.32,258.28,5.42302882]
["bitfinex-derivatives","SOLF0:USTF0",1737868952563,0.02718749,258.34,258.28,9.29552882]
["bitfinex-derivatives","SOLF0:USTF0",1737868952761,0.02718749,258.34,258.28,5.42302882]
["bitfinex-derivatives","SOLF0:USTF0",1737868954059,0.02718749,258.34,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737868954364,0.02718749,258.34,258.28,0.02806208]
["bitfinex-derivatives","SOLF0:USTF0",1737868954365,5.39496674,258.33,258.28,0.02806208]
["bitfinex-derivatives","SOLF0:USTF0",1737868954557,3.8723,258.31,258.28,0.02806208]
["bitfinex-derivatives","SOLF0:USTF0",1737868957158,3.8724,258.3,258.28,0.02806208]
["bitfinex-derivatives","SOLF0:USTF0",1737868961370,5.39496674,258.29,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868961564,44.34879475,258.37,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868961565,5.39496674,258.28,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868962569,0.02702384,258.26,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868963166,0.02702384,258.26,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737868963660,3.90002384,258.26,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737868964568,3.90002384,258.26,258.18,9.26896674]
["bitfinex-derivatives","SOLF0:USTF0",1737868964871,3.90002384,258.26,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868965069,0.02702384,258.26,258.2,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868965273,3.8728,258.28,258.22,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868965474,0.02914547,258.26,258.22,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868966667,3.8736,258.22,258.2,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868966871,3.8736,258.22,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868968472,3.8739,258.2,258.16,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868969375,5.42049675,258.24,258.16,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868969570,0.02553001,258.24,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868969770,5.39496674,258.26,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868969979,0.02936373,258.24,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868970169,3.8735,258.23,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868972873,3.8735,258.23,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737868973578,3.8736,258.22,258.16,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868975186,3.8736,258.22,258.16,9.26946674]
["bitfinex-derivatives","SOLF0:USTF0",1737868979288,0.02936373,258.24,258.16,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868979489,3.8745,258.16,258.13,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868979690,5.39496674,258.18,258.09,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868979894,0.02481956,258.17,258.09,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868980490,5.39496674,258.15,258.08,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737868980990,3.8753,258.11,258.06,7.87776674]
["bitfinex-derivatives","SOLF0:USTF0",1737868981396,3.90121224,258.11,258.06,7.87776674]
["bitfinex-derivatives","SOLF0:USTF0",1737868983090,3.8754,258.1,258.06,6.63256674]
["bitfinex-derivatives","SOLF0:USTF0",1737868983395,0.02591224,258.11,258.06,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737868983593,0.02591224,258.11,258.06,6.63256674]
["bitfinex-derivatives","SOLF0:USTF0",1737868984295,0.02591224,258.11,258.04,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868984697,0.02591224,258.11,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737868985696,0.02591224,258.11,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737868985889,0.02591224,258.11,258.06,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868986097,0.02591224,258.11,258.08,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868986500,0.02591224,258.11,258.1,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868987301,3.8742,258.19,258.1,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868987496,3.8742,258.19,258.12,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868987798,3.8745,258.16,258.1,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868987991,5.39496674,258.19,258.1,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868988191,5.39496674,258.17,258.1,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737868988697,0.02811328,258.16,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868989100,3.8747,258.15,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868993404,3.8748,258.14,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868993602,5.42308002,258.16,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868993801,5.39496674,258.14,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868995104,3.8749,258.13,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868998305,3.8747,258.15,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868998705,5.42308002,258.16,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868998910,3.8746,258.15,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737868999904,5.42308002,258.16,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737869001208,3.8748,258.14,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737869001610,5.42308002,258.16,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737869001810,3.8747,258.15,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737869004814,0.02811328,258.16,258.11,0.02888963]
["bitfinex-derivatives","SOLF0:USTF0",1737869005107,0.02811328,258.16,258.12,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869005815,0.02811328,258.16,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737869006511,0.02811328,258.16,258.12,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869006706,0.02811328,258.16,258.15,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869008410,5.39496674,258.24,258.15,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869008614,5.39496674,258.29,258.2,9.26876674]
["bitfinex-derivatives","SOLF0:USTF0",1737869009117,5.39496674,258.26,258.17,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869009813,0.02684641,258.24,258.19,0.02772412]
["bitfinex-derivatives","SOLF0:USTF0",1737869010215,3.8735,258.23,258.19,0.02772412]
["bitfinex-derivatives","SOLF0:USTF0",1737869012521,0.02684641,258.24,258.19,0.02772412]
["bitfinex-derivatives","SOLF0:USTF0",1737869012717,0.02684641,258.24,258.2,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869013923,0.02684641,258.24,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737869014125,0.02684641,258.24,258.2,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869014626,0.02684641,258.24,258.22,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869015223,0.02684641,258.24,258.22,9.26846674]
["bitfinex-derivatives","SOLF0:USTF0",1737869016125,0.02684641,258.24,258.22,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869017622,3.90014641,258.24,258.2,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869017926,0.02684641,258.24,258.19,0.02772412]
["bitfinex-derivatives","SOLF0:USTF0",1737869019128,3.8736,258.22,258.19,0.02772412]
["bitfinex-derivatives","SOLF0:USTF0",1737869019727,3.90024641,258.24,258.19,0.02772412]
["bitfinex-derivatives","SOLF0:USTF0",1737869021527,0.02684641,258.24,258.19,3.90172412]
["bitfinex-derivatives","SOLF0:USTF0",1737869021829,0.02684641,258.24,258.2,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869023126,0.02684641,258.24,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737869023532,0.02684641,258.24,258.22,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869023732,0.02684641,258.24,258.22,9.26846674]
["bitfinex-derivatives","SOLF0:USTF0",1737869025636,0.02684641,258.24,258.22,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869030740,0.02684641,258.24,258.22,9.26856674]
["bitfinex-derivatives","SOLF0:USTF0",1737869034441,3.8724,258.3,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737869035343,5.39496674,258.34,258.22,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869035545,0.02503365,258.3,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869036945,3.8727,258.29,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869037146,0.02503365,258.3,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869039148,3.8726,258.29,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869040545,0.02503365,258.3,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737869040749,0.02503365,258.3,258.25,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869042244,0.02503365,258.3,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737869045750,3.8726,258.29,258.25,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869046651,0.02503365,258.3,258.25,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869046949,3.8727,258.28,258.25,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869047148,3.8727,258.28,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869047149,0.02503365,258.3,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869047350,3.8729,258.27,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869056958,0.02503365,258.3,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869059063,3.8728,258.28,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869063361,3.8731,258.25,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869063567,9.26806674,258.25,258.24,0.02943012]
["bitfinex-derivatives","SOLF0:USTF0",1737869063968,3.874,258.2,258.14,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869064167,5.39496674,258.23,258.14,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869065067,3.8741,258.19,258.16,0.02843789]
["bitfinex-derivatives","SOLF0:USTF0",1737869065266,5.39496674,258.19,258.16,0.02843789]
["bitfinex-derivatives","SOLF0:USTF0",1737869065766,0.02756865,258.21,258.16,5.42340463]
["bitfinex-derivatives","SOLF0:USTF0",1737869071668,0.02756865,258.21,258.16,9.29790463]
["bitfinex-derivatives","SOLF0:USTF0",1737869072369,0.02756865,258.21,258.16,5.42340463]
["bitfinex-derivatives","SOLF0:USTF0",1737869072565,0.02756865,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737869073365,0.02756865,258.21,258.18,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869073670,0.02756865,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737869073870,0.02756865,258.21,258.2,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869074065,3.8727,258.29,258.2,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869074267,3.8727,258.29,258.22,9.26846674]
["bitfinex-derivatives","SOLF0:USTF0",1737869074767,3.8727,258.29,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737869075271,3.89759356,258.29,258.23,3.89828855]
["bitfinex-derivatives","SOLF0:USTF0",1737869079173,0.02489356,258.29,258.23,0.02488855]
["bitfinex-derivatives","SOLF0:USTF0",1737869080176,0.02489356,258.29,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737869080876,0.02489356,258.29,258.23,3.89828855]
["bitfinex-derivatives","SOLF0:USTF0",1737869081076,3.8728,258.28,258.23,0.02488855]
["bitfinex-derivatives","SOLF0:USTF0",1737869082680,3.8728,258.27,258.23,0.02488855]
["bitfinex-derivatives","SOLF0:USTF0",1737869082978,5.4198603,258.29,258.23,0.02488855]
["bitfinex-derivatives","SOLF0:USTF0",1737869083281,3.8732,258.25,258.23,0.02488855]
["bitfinex-derivatives","SOLF0:USTF0",1737869083581,5.39496674,258.24,258.23,0.02488855]
["bitfinex-derivatives","SOLF0:USTF0",1737869089784,5.39496674,258.24,258.23,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869090076,3.875,258.13,258.09,7.87816674]
["bitfinex-derivatives","SOLF0:USTF0",1737869090275,3.875,258.13,258.09,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737869092575,0.0286573,258.14,258.09,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737869094179,3.9034573,258.14,258.09,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1737869094377,0.0286573,258.14,258.09,7.87816674]
["bitfinex-derivatives","SOLF0:USTF0",1737869094777,0.0286573,258.14,258.11,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869095879,5.39496674,258.3,258.13,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869096087,5.39496674,258.33,258.24,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869097086,3.8724,258.3,258.26,0.02688907]
["bitfinex-derivatives","SOLF0:USTF0",1737869099184,5.42154869,258.31,258.26,0.02688907]
["bitfinex-derivatives","SOLF0:USTF0",1737869099386,3.8726,258.29,258.26,0.02688907]
["bitfinex-derivatives","SOLF0:USTF0",1737869099687,9.26756674,258.29,258.26,0.02688907]
["bitfinex-derivatives","SOLF0:USTF0",1737869099892,3.8727,258.28,258.26,0.02688907]
["bitfinex-derivatives","SOLF0:USTF0",1737869104993,5.39496674,258.29,258.26,0.02688907]
["bitfinex-derivatives","SOLF0:USTF0",1737869105584,3.8724,258.3,258.26,0.02688907]
["bitfinex-derivatives","SOLF0:USTF0",1737869107494,0.02658195,258.31,258.26,0.02688907]
["bitfinex-derivatives","SOLF0:USTF0",1737869107788,17.01496674,258.27,258.09,9.90616815]
["bitfinex-derivatives","SOLF0:USTF0",1737869107993,5.39496674,258.11,258.09,9.90616815]
["bitfinex-derivatives","SOLF0:USTF0",1737869108295,5.39496674,258.11,258.04,132.51344834]
["bitfinex-derivatives","SOLF0:USTF0",1737869108896,0.02497382,258.1,258.05,0.02454231]
["bitfinex-derivatives","SOLF0:USTF0",1737869109489,0.02497382,258.1,258.05,3.90054231]
["bitfinex-derivatives","SOLF0:USTF0",1737869113098,0.02497382,258.1,258.05,0.02454231]
["bitfinex-derivatives","SOLF0:USTF0",1737869113396,3.90047382,258.1,258.05,0.02454231]
["bitfinex-derivatives","SOLF0:USTF0",1737869113995,0.02497382,258.1,258.05,0.02454231]
["bitfinex-derivatives","SOLF0:USTF0",1737869115102,0.02497382,258.1,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737869115708,0.02497382,258.1,258.05,0.02454231]
["bitfinex-derivatives","SOLF0:USTF0",1737869117209,0.02497382,258.1,258.05,3.90064231]
["bitfinex-derivatives","SOLF0:USTF0",1737869118614,0.02497382,258.1,258.05,0.02454231]
["bitfinex-derivatives","SOLF0:USTF0",1737869119115,9.27066674,258.08,258.05,0.02454231]
["bitfinex-derivatives","SOLF0:USTF0",1737869126319,5.39496674,258.08,258.05,0.02454231]
["bitfinex-derivatives","SOLF0:USTF0",1737869133526,5.39496674,258.06,257.97,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737869133728,5.39496674,258.02,257.97,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737869134726,9.29660265,258.02,257.97,1.33635573]
["bitfinex-derivatives","SOLF0:USTF0",1737869138831,5.39496674,258.0,257.97,1.33635573]
["bitfinex-derivatives","SOLF0:USTF0",1737869143830,5.39496674,258.0,257.97,0.02835573]
["bitfinex-derivatives","SOLF0:USTF0",1737869144132,5.39496674,257.98,257.97,0.02835573]
["bitfinex-derivatives","SOLF0:USTF0",1737869144334,5.39496674,257.98,257.88,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737869144335,3.8779,257.94,257.88,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737869144534,9.27286674,257.94,257.88,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737869145235,3.8782,257.92,257.88,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737869145534,9.27316674,257.92,257.88,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737869148235,5.39496674,257.92,257.88,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1737869151040,9.27306674,257.92,257.85,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869151236,9.27306674,257.92,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737869151443,5.39496674,257.9,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737869154441,5.39496674,257.92,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737869154841,5.42434057,257.92,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737869155844,5.42434057,257.92,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737869156146,9.30244057,257.92,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737869156335,5.39496674,257.9,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737869161839,5.39496674,257.9,257.83,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869162037,5.39496674,257.9,257.86,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737869164350,9.27336674,257.9,257.81,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869164849,9.27366674,257.88,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737869165349,5.39496674,257.9,257.83,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869166848,5.39496674,257.9,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737869167051,5.39496674,257.9,257.8,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737869167052,0.02937383,257.92,257.85,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869167950,5.42434057,257.92,257.83,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869168553,5.39496674,257.9,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737869170849,0.02937383,257.92,257.85,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869172050,0.02937383,257.92,257.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737869178651,0.02937383,257.92,257.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737869179655,0.02937383,257.92,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737869179851,5.39496674,257.9,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737869181256,3.8786,257.89,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737869183156,5.39496674,257.9,257.82,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869183456,3.8787,257.88,257.82,9.27446674]
["bitfinex-derivatives","SOLF0:USTF0",1737869183956,3.8785,257.9,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737869184858,3.8785,257.9,257.84,9.27416674]
["bitfinex-derivatives","SOLF0:USTF0",1737869185053,3.8785,257.9,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737869185555,0.02937383,257.92,257.86,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869186353,0.02937383,257.92,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737869186558,0.02937383,257.92,257.86,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869187059,0.02937383,257.92,257.84,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869188052,3.90757383,257.92,257.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737869188859,3.90757383,257.92,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737869190561,0.02937383,257.92,257.84,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869191861,0.02937383,257.92,257.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737869192067,0.02937383,257.92,257.84,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869192361,9.27196674,258.0,257.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737869192561,9.27196674,258.0,257.91,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869192967,9.27196674,258.0,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737869193663,9.29706441,258.0,257.94,3.90351088]
["bitfinex-derivatives","SOLF0:USTF0",1737869195463,0.02509767,258.0,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869195664,0.02509767,258.0,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737869196868,0.02509767,258.0,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737869198566,0.02509767,258.0,257.95,9.27256674]
["bitfinex-derivatives","SOLF0:USTF0",1737869198972,0.02509767,258.0,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869198973,5.42006441,258.0,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869199169,5.39496674,257.98,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869199973,3.8775,257.96,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869200171,9.27246674,257.96,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869205071,3.8775,257.96,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869205375,3.8774,257.97,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869206770,3.8775,257.96,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869209680,9.27246674,257.96,257.94,0.02581088]
["bitfinex-derivatives","SOLF0:USTF0",1737869215886,9.27246674,257.96,257.94,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869222690,3.8793,257.84,257.81,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737869222894,5.39496674,257.88,257.81,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737869223790,0.02841789,257.87,257.81,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737869224085,3.8792,257.85,257.81,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737869226093,3.8793,257.84,257.81,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737869234197,0.02841789,257.87,257.81,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737869234900,3.8791,257.86,257.81,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1737869236602,3.8791,257.86,257.81,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737869239406,0.02841789,257.87,257.82,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869240106,3.90731789,257.87,257.82,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869241104,3.90731789,257.87,257.82,9.27456674]
["bitfinex-derivatives","SOLF0:USTF0",1737869244408,3.90731789,257.87,257.82,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869244606,3.90731789,257.87,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737869247306,0.02841789,257.87,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737869248715,0.02841789,257.87,257.84,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737869249414,0.02841789,257.87,257.82,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869250104,0.02841789,257.87,257.86,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737869255614,0.02841789,257.87,257.86,9.27396674]
["bitfinex-derivatives","SOLF0:USTF0",1737869257615,0.02841789,257.87,257.84,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869263517,3.90731789,257.87,257.84,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869264232,0.02841789,257.87,257.84,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869270733,0.02841789,257.87,257.82,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869272233,3.8792,257.85,257.82,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869274035,3.8797,257.82,257.8,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869275540,5.39496674,257.84,257.76,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869275933,0.0292901,257.83,257.76,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869277441,3.88,257.8,257.76,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869278242,3.8797,257.82,257.76,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869278539,0.0292901,257.83,257.76,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869280042,0.0292901,257.83,257.72,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737869280043,5.39496674,257.8,257.72,6.70906674]
["bitfinex-derivatives","SOLF0:USTF0",1737869281144,3.8802,257.78,257.72,10.59006674]
["bitfinex-derivatives","SOLF0:USTF0",1737869281640,3.90852245,257.78,257.72,6.70906674]
["bitfinex-derivatives","SOLF0:USTF0",1737869281834,0.02832245,257.78,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737869282032,0.02832245,257.78,257.74,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869283143,3.90862245,257.78,257.72,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869283543,3.90862245,257.78,257.74,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869284537,3.8806,257.76,257.72,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869285138,0.02832245,257.78,257.72,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869285341,0.02832245,257.78,257.7,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869285539,5.42328919,257.78,257.7,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869285935,3.8814,257.7,257.68,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869286136,3.8814,257.7,257.66,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869288245,3.91078307,257.72,257.66,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869288638,0.02958307,257.72,257.66,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869288843,0.02958307,257.72,257.7,9.27626674]
["bitfinex-derivatives","SOLF0:USTF0",1737869292143,5.39496674,257.8,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737869292649,3.8802,257.78,257.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737869292948,9.27516674,257.78,257.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737869293245,5.39496674,257.76,257.72,0.02593248]
["bitfinex-derivatives","SOLF0:USTF0",1737869293448,5.39496674,257.76,257.68,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869293642,5.39496674,257.76,257.71,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737869294147,3.8807,257.75,257.71,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737869294447,5.39496674,257.76,257.71,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737869294848,3.8808,257.74,257.71,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737869295844,9.27556674,257.76,257.71,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737869299047,5.39496674,257.76,257.71,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737869299254,5.39496674,257.76,257.71,3.90672547]
["bitfinex-derivatives","SOLF0:USTF0",1737869299455,0.02617361,257.77,257.71,3.90672547]
["bitfinex-derivatives","SOLF0:USTF0",1737869300052,0.02617361,257.77,257.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737869300552,0.02617361,257.77,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737869304855,3.90657361,257.77,257.71,3.90672547]
["bitfinex-derivatives","SOLF0:USTF0",1737869307857,0.02617361,257.77,257.71,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737869308153,3.8806,257.76,257.71,0.02552547]
["bitfinex-derivatives","SOLF0:USTF0",1737869308953,0.02617361,257.77,257.74,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869309758,0.02617361,257.77,257.76,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737869309957,0.02617361,257.77,257.76,9.27546674]
["bitfinex-derivatives","SOLF0:USTF0",1737869320062,3.8786,257.89,257.76,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869320262,5.39496674,257.91,257.84,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869320456,5.39496674,257.91,257.82,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869321162,3.8789,257.87,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869322065,0.02706184,257.89,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869322365,3.879,257.86,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869333067,5.42202858,257.89,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869333268,5.42202858,257.89,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737869333269,0.02706184,257.89,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737869336369,0.02706184,257.89,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869337275,3.90556184,257.89,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869340580,3.90556184,257.89,257.84,3.90708315]
["bitfinex-derivatives","SOLF0:USTF0",1737869341875,0.02706184,257.89,257.84,3.90708315]
["bitfinex-derivatives","SOLF0:USTF0",1737869342074,0.02706184,257.89,257.84,5.42284989]
["bitfinex-derivatives","SOLF0:USTF0",1737869342278,0.02706184,257.89,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737869348291,0.02706184,257.89,257.86,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869349882,0.02706184,257.89,257.86,9.27396674]
["bitfinex-derivatives","SOLF0:USTF0",1737869356286,0.02706184,257.89,257.86,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869357993,3.8788,257.88,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869358186,5.42202858,257.89,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869359193,5.39496674,257.86,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869360086,9.27396674,257.86,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869369000,5.39496674,257.88,257.84,0.02788315]
["bitfinex-derivatives","SOLF0:USTF0",1737869369202,0.02706184,257.89,257.85,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869369394,0.02706184,257.89,257.87,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869375298,5.39496674,257.94,257.87,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869375501,3.8775,257.96,257.92,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869375995,5.39496674,258.0,257.92,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869376394,35.54212468,258.01,257.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737869376395,35.54212468,258.01,257.96,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869376598,0.02468595,257.99,257.96,9.27236674]
["bitfinex-derivatives","SOLF0:USTF0",1737869376798,0.02468595,257.99,257.96,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869378807,0.02468595,257.99,257.98,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869380805,0.02468595,257.99,257.96,9.27236674]
["bitfinex-derivatives","SOLF0:USTF0",1737869386610,0.02468595,257.99,257.98,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869390311,0.02468595,257.99,257.94,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737869390509,0.02468595,257.99,257.93,5.42244441]
["bitfinex-derivatives","SOLF0:USTF0",1737869390705,5.39496674,257.98,257.93,0.02747767]
["bitfinex-derivatives","SOLF0:USTF0",1737869390908,3.8775,257.96,257.93,0.02747767]
["bitfinex-derivatives","SOLF0:USTF0",1737869391105,5.39496674,257.98,257.93,0.02747767]
["bitfinex-derivatives","SOLF0:USTF0",1737869391516,3.8777,257.95,257.93,0.02747767]
["bitfinex-derivatives","SOLF0:USTF0",1737869391815,5.39496674,257.94,257.88,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1737869392217,3.8782,257.92,257.88,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1737869393716,3.8782,257.92,257.88,6.66096674]
["bitfinex-derivatives","SOLF0:USTF0",1737869394916,3.8782,257.92,257.88,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869400220,0.02514449,257.93,257.88,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869400426,0.02514449,257.93,257.92,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869402721,5.39496674,258.03,257.92,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869402920,5.39496674,258.08,257.99,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869403421,5.39496674,258.06,257.96,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869403628,5.39496674,258.03,257.94,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869404021,0.02637564,258.01,257.96,0.02698687]
["bitfinex-derivatives","SOLF0:USTF0",1737869404228,0.02637564,258.01,257.96,5.42195361]
["bitfinex-derivatives","SOLF0:USTF0",1737869404629,3.90317564,258.01,257.96,5.42195361]
["bitfinex-derivatives","SOLF0:USTF0",1737869404830,0.02637564,258.01,257.98,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869405228,0.02637564,258.01,258.0,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869406327,5.39496674,258.15,258.0,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869406530,5.39496674,258.15,258.07,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869407124,9.26966674,258.15,258.07,9.27066674]
["bitfinex-derivatives","SOLF0:USTF0",1737869407330,5.39496674,258.17,258.09,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869407530,0.02534262,258.14,258.09,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869408431,0.02534262,258.14,258.11,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869409226,0.02534262,258.14,258.13,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869410630,5.39496674,258.23,258.13,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869410833,5.39496674,258.2,258.13,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869411741,0.02907325,258.19,258.14,0.02800769]
["bitfinex-derivatives","SOLF0:USTF0",1737869412235,3.8744,258.17,258.14,0.02800769]
["bitfinex-derivatives","SOLF0:USTF0",1737869414334,5.39496674,258.16,258.14,0.02800769]
["bitfinex-derivatives","SOLF0:USTF0",1737869414539,5.39496674,258.16,258.05,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869414740,5.39496674,258.12,258.05,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869415743,3.8759,258.07,258.06,0.02806491]
["bitfinex-derivatives","SOLF0:USTF0",1737869420945,3.8759,258.07,258.06,6.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869424054,3.8774,257.97,257.92,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869425252,3.90354219,257.97,257.92,5.42332588]
["bitfinex-derivatives","SOLF0:USTF0",1737869426559,3.90354219,257.97,257.94,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869427750,0.02614219,257.97,257.92,5.42332588]
["bitfinex-derivatives","SOLF0:USTF0",1737869428856,3.90364219,257.97,257.92,5.42332588]
["bitfinex-derivatives","SOLF0:USTF0",1737869429157,3.90364219,257.97,257.94,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869430052,0.02614219,257.97,257.94,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869430356,3.8775,257.96,257.94,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869430749,3.8779,257.93,257.92,0.02835914]
["bitfinex-derivatives","SOLF0:USTF0",1737869433363,3.8779,257.93,257.92,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869437666,9.27286674,257.93,257.92,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869462697,3.8779,257.93,257.92,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869462897,9.27276674,257.95,257.92,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869463190,3.8778,257.95,257.92,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869464892,5.42110893,257.97,257.92,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869465098,3.8778,257.94,257.92,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869466097,5.39496674,257.93,257.92,5.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869466391,5.39496674,257.93,257.81,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737869466392,3.8796,257.83,257.81,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737869466591,5.39496674,257.84,257.79,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1737869467499,5.42159838,257.84,257.79,1.27154531]
["bitfinex-derivatives","SOLF0:USTF0",1737869467894,3.8798,257.81,257.79,1.27154531]
["bitfinex-derivatives","SOLF0:USTF0",1737869468095,3.8798,257.81,257.79,0.02454531]
["bitfinex-derivatives","SOLF0:USTF0",1737869469895,0.02663164,257.84,257.74,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737869469896,3.8801,257.79,257.74,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737869470699,3.8803,257.78,257.74,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737869470895,5.39496674,257.8,257.73,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737869471198,5.39496674,257.76,257.73,0.02790795]
["bitfinex-derivatives","SOLF0:USTF0",1737869471399,5.39496674,257.74,257.61,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869471596,5.39496674,257.66,257.58,9.90616815]
["bitfinex-derivatives","SOLF0:USTF0",1737869471894,5.39496674,257.6,257.57,290.54747074]
["bitfinex-derivatives","SOLF0:USTF0",1737869472095,195.0,257.98,257.57,290.54747074]
["bitfinex-derivatives","SOLF0:USTF0",1737869472295,5.39496674,257.91,257.78,5.39496674]
["bitfinex-derivatives","SOLF0:USTF0",1737869472495,5.39496674,257.91,257.79,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1737869472694,0.02715929,257.87,257.79,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1737869475605,3.879,257.86,257.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737869476297,3.8793,257.84,257.79,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737869476496,3.8793,257.84,257.73,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737869476703,3.8793,257.84,257.73,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737869476903,0.02479562,257.81,257.73,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1737869478995,0.02479562,257.81,257.68,8.45079463]
["bitfinex-derivatives","SOLF0:USTF0",1737869479203,0.02479562,257.81,257.68,10.98239463]
["bitfinex-derivatives","SOLF0:USTF0",1737869480505,0.02479562,257.81,257.72,8.45079463]
["bitfinex-derivatives","SOLF0:USTF0",1737869481197,0.02479562,257.81,257.73,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737869481504,0.02479562,257.81,257.72,8.45079463]
["bitfinex-derivatives","SOLF0:USTF0",1737869482401,3.90459562,257.81,257.72,8.45079463]
["bitfinex-derivatives","SOLF0:USTF0",1737869483109,3.8802,257.79,257.68,14.86409463]
["bitfinex-derivatives","SOLF0:USTF0",1737869483405,0.02479562,257.81,257.68,14.86409463]
["bitfinex-derivatives","SOLF0:USTF0",1737869484102,3.8803,257.78,257.68,14.86409463]
["bitfinex-derivatives","SOLF0:USTF0",1737869484307,8.45079463,257.84,257.68,10.98239463]
["bitfinex-derivatives","SOLF0:USTF0",1737869484507,0.02611502,257.76,257.68,10.98239463]
["bitfinex-derivatives","SOLF0:USTF0",1737869485401,3.8811,257.73,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869485707,0.02611502,257.76,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869487208,3.8814,257.71,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869487608,0.02611502,257.76,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869487805,3.8808,257.75,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869490710,0.02611502,257.76,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869491411,3.8809,257.74,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869491612,0.02611502,257.76,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869491913,3.8811,257.72,257.68,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737869492113,0.02611502,257.76,257.6,8.45079463]
["bitfinex-derivatives","SOLF0:USTF0",1737869492413,0.02799134,257.71,257.6,12.33359463]
["bitfinex-derivatives","SOLF0:USTF0",1737869492911,3.8815,257.7,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737869494507,3.8815,257.7,257.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737869494808,0.02799134,257.71,257.6,8.45079463]
["bitfinex-derivatives","SOLF0:USTF0",1737869495007,0.02799134,257.71,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737869495310,0.02666675,257.72,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737869495907,0.02666675,257.72,257.68,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737869497007,0.02666675,257.72,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737869497804,0.02666675,257.72,257.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737869499109,3.90786675,257.72,257.65,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737869499718,3.90786675,257.72,257.65,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737869499919,3.8814,257.7,257.65,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737869504112,0.02666675,257.72,257.65,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737869504318,3.8816,257.69,257.65,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737869505618,3.8819,257.67,257.65,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737869509721,3.8815,257.7,257.65,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737869509914,0.02666675,257.72,257.65,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737869511221,3.90776675,257.72,257.65,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737869511717,0.02666675,257.72,257.65,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737869512015,1.354,257.83,257.68,8.45079463]
["bitfinex-derivatives","SOLF0:USTF0",1737869512223,3.8803,257.78,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737869512613,8.45079463,257.84,257.71,8.45079463]
["bitfinex-derivatives","SOLF0:USTF0",1737869512819,3.8798,257.81,257.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737869513321,0.02879998,257.79,257.74,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1737869513919,3.8803,257.78,257.74,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1737869515723,3.8804,257.77,257.74,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1737869516824,3.90899998,257.79,257.74,0.02696193]
["bitfinex-derivatives","SOLF0:USTF0",1737869517619,3.90899998,257.79,257.75,5.41010206]
["bitfinex-derivatives","SOLF0:USTF0",1737869518020,0.02879998,257.79,257.78,5.41010206]
["bitfinex-derivatives","SOLF0:USTF0",1737869518318,5.41010206,257.9,257.78,5.41010206]
["bitfinex-derivatives","SOLF0:USTF0",1737869518523,5.41010206,257.9,257.75,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737869518524,5.41010206,257.9,257.84,5.41010206]
["bitfinex-derivatives","SOLF0:USTF0",1737869519024,3.8787,257.88,257.84,5.41010206]
["bitfinex-derivatives","SOLF0:USTF0",1737869519320,5.41010206,257.88,257.83,0.02920559]
["bitfinex-derivatives","SOLF0:USTF0",1737869519825,0.02666935,257.89,257.83,0.02920559]
["bitfinex-derivatives","SOLF0:USTF0",1737869521222,3.8792,257.85,257.83,0.02920559]
["bitfinex-derivatives","SOLF0:USTF0",1737869522124,3.8792,257.85,257.83,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737869522325,8.45001784,257.84,257.83,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737869523227,3.8807,257.75,257.67,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737869524127,3.8807,257.75,257.67,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737869524425,0.02455835,257.74,257.68,0.02706507]
["bitfinex-derivatives","SOLF0:USTF0",1737869524625,3.90545835,257.74,257.68,0.02706507]
["bitfinex-derivatives","SOLF0:USTF0",1737869525017,0.02455835,257.74,257.68,0.02706507]
["bitfinex-derivatives","SOLF0:USTF0",1737869526425,3.8814,257.7,257.68,0.02706507]
["bitfinex-derivatives","SOLF0:USTF0",1737869528324,8.47457619,257.74,257.6,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737869528529,8.45001784,257.74,257.6,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737869528732,8.45001784,257.7,257.6,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737869528928,3.8824,257.64,257.6,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737869529429,0.02739975,257.65,257.51,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869529629,8.45001784,257.66,257.51,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869529830,0.02692699,257.61,257.51,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869530727,3.90972699,257.61,257.51,12.33421784]
["bitfinex-derivatives","SOLF0:USTF0",1737869531627,3.90972699,257.61,257.51,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869531931,3.90972699,257.61,257.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737869532231,0.02692699,257.61,257.51,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869532731,0.02692699,257.61,257.58,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869534522,3.8816,257.69,257.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737869534721,3.8816,257.69,257.62,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869535124,3.8818,257.68,257.62,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869535830,3.90633249,257.68,257.62,8.47668887]
["bitfinex-derivatives","SOLF0:USTF0",1737869536535,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869537235,3.8824,257.64,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869537736,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869538035,3.8822,257.65,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869538733,3.8823,257.64,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869540929,3.882,257.66,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869541237,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869541531,0.02453249,257.68,257.62,8.47668887]
["bitfinex-derivatives","SOLF0:USTF0",1737869542234,0.02453249,257.68,257.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737869542436,0.02453249,257.68,257.62,8.47668887]
["bitfinex-derivatives","SOLF0:USTF0",1737869542635,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869543638,3.90633249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869544237,3.8821,257.66,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869544437,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869546239,3.882,257.67,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869546738,0.02453249,257.68,257.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737869547241,0.02453249,257.68,257.63,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869548035,0.02453249,257.68,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737869549841,0.02453249,257.68,257.63,8.45001784]
["bitfinex-derivatives","SOLF0:USTF0",1737869550041,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869552341,0.02453249,257.68,257.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737869553642,3.90633249,257.68,257.62,3.90917103]
["bitfinex-derivatives","SOLF0:USTF0",1737869553844,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869554946,3.8819,257.67,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869555652,0.02453249,257.68,257.62,5.44158845]
["bitfinex-derivatives","SOLF0:USTF0",1737869556153,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869556447,3.8823,257.64,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869557852,3.8819,257.67,257.63,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869558659,0.02453249,257.68,257.63,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869560353,3.882,257.66,257.63,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869560654,3.882,257.66,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869562554,0.02453249,257.68,257.63,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869564152,0.02453249,257.68,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869564557,3.90633249,257.68,257.63,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869564759,0.02453249,257.68,257.63,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869565157,3.8819,257.67,257.63,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869565458,0.02453249,257.68,257.63,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869565651,3.8825,257.63,257.62,0.02667103]
["bitfinex-derivatives","SOLF0:USTF0",1737869569957,3.8825,257.63,257.62,7.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869586874,5.41491742,257.64,257.48,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869587081,5.41491742,257.57,257.48,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869587979,0.0246101,257.55,257.48,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869590179,3.8842,257.52,257.48,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869591878,0.0246101,257.55,257.48,9.29961742]
["bitfinex-derivatives","SOLF0:USTF0",1737869592279,0.0246101,257.55,257.52,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869596881,0.0246101,257.55,257.52,9.29891742]
["bitfinex-derivatives","SOLF0:USTF0",1737869597082,0.0246101,257.55,257.52,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869597289,0.0246101,257.55,257.53,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737869597491,5.41491742,257.64,257.53,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737869597786,5.41491742,257.64,257.55,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869598588,0.02512134,257.62,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869598787,0.02512134,257.62,257.57,9.32621649]
["bitfinex-derivatives","SOLF0:USTF0",1737869599185,0.02512134,257.62,257.57,5.44291649]
["bitfinex-derivatives","SOLF0:USTF0",1737869600189,3.90772134,257.62,257.57,5.44291649]
["bitfinex-derivatives","SOLF0:USTF0",1737869600590,3.90772134,257.62,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869601886,3.8828,257.61,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869603488,3.8829,257.6,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869603993,5.41491742,257.6,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869604287,3.8831,257.59,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869610500,3.8832,257.58,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869612996,9.29811742,257.58,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869613397,3.8832,257.58,257.57,0.02799907]
["bitfinex-derivatives","SOLF0:USTF0",1737869613601,9.29811742,257.58,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869630215,5.41491742,257.58,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869633119,3.8831,257.59,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869636817,5.41491742,257.58,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869649936,3.8831,257.59,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869651235,0.02512134,257.62,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869654239,3.90772134,257.62,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869655940,3.8828,257.61,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869656635,0.02512134,257.62,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869656839,3.8831,257.59,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869659348,5.41491742,257.58,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869665340,9.29771742,257.61,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869666848,5.41491742,257.61,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869667651,0.02512134,257.62,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869667846,0.02512134,257.62,257.59,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869668049,5.41491742,257.67,257.59,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869668450,9.29691742,257.67,257.59,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869669153,0.0256653,257.66,257.59,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869669352,0.0256653,257.66,257.57,5.41501649]
["bitfinex-derivatives","SOLF0:USTF0",1737869670050,3.8825,257.63,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869671444,5.41491742,257.63,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869671644,3.8831,257.59,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869678958,9.29801742,257.59,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869686560,3.8831,257.59,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869687066,5.41491742,257.58,257.57,9.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737869687361,3.8844,257.51,257.46,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737869687660,5.41491742,257.54,257.46,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737869688264,3.8845,257.5,257.46,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737869688454,3.8845,257.5,257.47,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737869688958,3.8846,257.49,257.47,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737869693260,9.29951742,257.49,257.47,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737869693677,3.8846,257.49,257.47,0.02642612]
["bitfinex-derivatives","SOLF0:USTF0",1737869695764,5.41491742,257.62,257.48,7.97491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869695967,5.41491742,257.62,257.52,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869696865,3.8829,257.6,257.52,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869697065,0.02582418,257.6,257.54,0.02621292]
["bitfinex-derivatives","SOLF0:USTF0",1737869698065,3.8831,257.59,257.54,0.02621292]
["bitfinex-derivatives","SOLF0:USTF0",1737869701565,0.02582418,257.6,257.54,5.44113034]
["bitfinex-derivatives","SOLF0:USTF0",1737869701767,0.02582418,257.6,257.57,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869702568,0.02582418,257.6,257.57,9.29821742]
["bitfinex-derivatives","SOLF0:USTF0",1737869707672,0.02582418,257.6,257.59,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869708575,3.8819,257.67,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737869708773,3.8819,257.67,257.62,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869709179,3.8816,257.69,257.62,9.29751742]
["bitfinex-derivatives","SOLF0:USTF0",1737869709677,0.02735862,257.68,257.63,0.02901018]
["bitfinex-derivatives","SOLF0:USTF0",1737869709881,0.02735862,257.68,257.64,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869710784,5.41491742,257.81,257.66,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869711083,5.41491742,257.85,257.76,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869711279,5.41491742,257.85,257.78,5.41491742]
["bitfinex-derivatives","SOLF0:USTF0",1737869711882,0.02867828,257.84,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869712185,5.41491742,257.82,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869712384,5.41491742,257.8,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869713984,5.4435957,257.84,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869714186,0.02867828,257.84,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869715388,3.90807828,257.84,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869715887,3.8797,257.82,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869717386,3.8798,257.81,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869720487,0.02867828,257.84,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869720690,3.8795,257.83,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869720989,0.02867828,257.84,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869721595,3.90797828,257.84,257.79,0.02802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869723888,0.02867828,257.84,257.79,3.90802478]
["bitfinex-derivatives","SOLF0:USTF0",1737869724191,0.02867828,257.84,257.79,8.47891376]
["bitfinex-derivatives","SOLF0:USTF0",1737869724583,0.02867828,257.84,257.83,8.45088898]
["bitfinex-derivatives","SOLF0:USTF0",1737869724789,3.8785,257.9,257.83,8.45088898]
["bitfinex-derivatives","SOLF0:USTF0",1737869725484,3.8781,257.93,257.86,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737869725790,0.0268557,257.92,257.87,8.45088898]
["bitfinex-derivatives","SOLF0:USTF0",1737869726086,0.0268557,257.92,257.87,8.47916975]
["bitfinex-derivatives","SOLF0:USTF0",1737869726087,3.9049557,257.92,257.87,8.47916975]
["bitfinex-derivatives","SOLF0:USTF0",1737869727091,3.8785,257.89,257.87,0.02828077]
["bitfinex-derivatives","SOLF0:USTF0",1737869729792,3.8784,257.91,257.87,0.02828077]
["bitfinex-derivatives","SOLF0:USTF0",1737869729988,0.0268557,257.92,257.87,0.02828077]
["bitfinex-derivatives","SOLF0:USTF0",1737869730396,3.9050557,257.92,257.87,0.02828077]
["bitfinex-derivatives","SOLF0:USTF0",1737869730894,0.0268557,257.92,257.87,0.02828077]
["bitfinex-derivatives","SOLF0:USTF0",1737869731996,3.8784,257.9,257.87,0.02828077]
["bitfinex-derivatives","SOLF0:USTF0",1737869734701,3.9049557,257.92,257.87,0.02828077]
["bitfinex-derivatives","SOLF0:USTF0",1737869735503,0.0268557,257.92,257.87,0.02828077]
["bitfinex-derivatives","SOLF0:USTF0",1737869735703,0.0268557,257.92,257.9,5.40285482]
["bitfinex-derivatives","SOLF0:USTF0",1737869736905,0.0268557,257.92,257.9,9.28115482]
["bitfinex-derivatives","SOLF0:USTF0",1737869741708,3.8772,257.98,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737869741905,2.42259213,258.01,257.94,5.40285482]
["bitfinex-derivatives","SOLF0:USTF0",1737869742703,39.02867172,258.04,257.95,0.02555155]
["bitfinex-derivatives","SOLF0:USTF0",1737869742907,0.02472702,258.0,257.95,0.02555155]
["bitfinex-derivatives","SOLF0:USTF0",1737869743102,3.8771,257.99,257.95,0.02555155]
["bitfinex-derivatives","SOLF0:USTF0",1737869743309,0.02472702,258.0,257.95,0.02555155]
["bitfinex-derivatives","SOLF0:USTF0",1737869744208,3.90172702,258.0,257.95,0.02555155]
["bitfinex-derivatives","SOLF0:USTF0",1737869745301,0.02472702,258.0,257.97,5.40285482]
["bitfinex-derivatives","SOLF0:USTF0",1737869745705,0.02472702,258.0,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737869747009,5.40285482,258.07,257.97,5.40285482]
["bitfinex-derivatives","SOLF0:USTF0",1737869747205,3.8761,258.05,258.0,5.40285482]
["bitfinex-derivatives","SOLF0:USTF0",1737869748309,3.90128913,258.05,258.0,5.43184662]
["bitfinex-derivatives","SOLF0:USTF0",1737869748811,3.8763,258.04,258.0,5.43184662]
["bitfinex-derivatives","SOLF0:USTF0",1737869749006,5.40285482,258.03,258.0,0.0289918]
["bitfinex-derivatives","SOLF0:USTF0",1737869750111,3.8766,258.02,258.0,0.0289918]
["bitfinex-derivatives","SOLF0:USTF0",1737869751804,9.27945482,258.03,258.0,0.0289918]
["bitfinex-derivatives","SOLF0:USTF0",1737869752211,3.8766,258.03,258.0,0.0289918]
["bitfinex-derivatives","SOLF0:USTF0",1737869752915,3.8766,258.02,258.0,0.0289918]
["bitfinex-derivatives","SOLF0:USTF0",1737869753516,0.02518913,258.05,258.0,0.0289918]
["bitfinex-derivatives","SOLF0:USTF0",1737869753716,0.02518913,258.05,258.0,5.43184662]
["bitfinex-derivatives","SOLF0:USTF0",1737869755116,0.02518913,258.05,258.03,5.40285482]
["bitfinex-derivatives","SOLF0:USTF0",1737869755619,3.8747,258.15,258.03,5.40285482]
["bitfinex-derivatives","SOLF0:USTF0",1737869755818,3.8747,258.15,258.04,8.42895328]
["bitfinex-derivatives","SOLF0:USTF0",1737869756720,0.02945963,258.12,258.07,3.90138136]
["bitfinex-derivatives","SOLF0:USTF0",1737869757116,0.02945963,258.12,258.07,0.02568136]
["bitfinex-derivatives","SOLF0:USTF0",1737869758320,0.02945963,258.12,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737869758512,81.00895328,258.23,258.07,0.02568136]
["bitfinex-derivatives","SOLF0:USTF0",1737869758513,81.00895328,258.23,258.09,8.42895328]
["bitfinex-derivatives","SOLF0:USTF0",1737869758719,3.8738,258.21,258.09,8.42895328]
["bitfinex-derivatives","SOLF0:USTF0",1737869758912,8.42895328,258.28,258.09,8.42895328]
["bitfinex-derivatives","SOLF0:USTF0",1737869759112,3.8735,258.23,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737869759314,8.42895328,258.28,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737869759813,3.8739,258.2,258.18,0.02946933]
["bitfinex-derivatives","SOLF0:USTF0",1737869760823,0.02789214,258.23,258.18,0.02946933]
["bitfinex-derivatives","SOLF0:USTF0",1737869761421,3.8738,258.21,258.18,0.02946933]
["bitfinex-derivatives","SOLF0:USTF0",1737869761721,0.02789214,258.23,258.18,0.02946933]
["bitfinex-derivatives","SOLF0:USTF0",1737869762724,0.02789214,258.23,258.09,8.42895328]
["bitfinex-derivatives","SOLF0:USTF0",1737869763620,0.02789214,258.23,258.05,8.42895328]
["bitfinex-derivatives","SOLF0:USTF0",1737869763822,8.42895328,258.24,258.13,0.02533675]
["bitfinex-derivatives","SOLF0:USTF0",1737869764025,0.02629299,258.17,258.13,0.02533675]
["bitfinex-derivatives","SOLF0:USTF0",1737869764219,3.8747,258.15,258.13,0.02533675]
["bitfinex-derivatives","SOLF0:USTF0",1737869769529,3.8752,258.12,258.05,12.30505328]
["bitfinex-derivatives","SOLF0:USTF0",1737869769729,8.42895328,258.16,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737869770731,3.8754,258.1,258.07,0.02798277]
["bitfinex-derivatives","SOLF0:USTF0",1737869770926,0.02917863,258.12,258.07,0.02798277]
["bitfinex-derivatives","SOLF0:USTF0",1737869772130,3.8756,258.09,258.07,0.02798277]
["bitfinex-derivatives","SOLF0:USTF0",1737869772531,8.45813191,258.12,257.97,8.42895328]
["bitfinex-derivatives","SOLF0:USTF0",1737869772732,8.42895328,258.12,257.93,9.68255328]
["bitfinex-derivatives","SOLF0:USTF0",1737869772931,8.42895328,258.12,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737869773734,8.42895328,258.12,258.01,0.02612337]
["bitfinex-derivatives","SOLF0:USTF0",1737869773735,0.02933075,258.07,258.01,0.02612337]
["bitfinex-derivatives","SOLF0:USTF0",1737869774330,3.8763,258.04,258.01,0.02612337]
["bitfinex-derivatives","SOLF0:USTF0",1737869774630,0.02933075,258.07,258.01,0.02612337]
["bitfinex-derivatives","SOLF0:USTF0",1737869775127,3.8765,258.03,258.01,0.02612337]
["bitfinex-derivatives","SOLF0:USTF0",1737869775327,8.42895328,258.06,257.91,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737869775523,9.65305328,258.06,257.91,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737869776332,9.65305328,258.06,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737869776529,9.65305328,258.06,257.91,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737869776727,0.02867091,258.02,257.97,0.02493615]
["bitfinex-derivatives","SOLF0:USTF0",1737869777623,3.877,257.99,257.97,0.02493615]
["bitfinex-derivatives","SOLF0:USTF0",1737869779032,5.40217584,258.0,257.92,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869779229,3.8772,257.98,257.92,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869779730,3.8774,257.97,257.92,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869780235,3.8777,257.95,257.92,5.42810058]
["bitfinex-derivatives","SOLF0:USTF0",1737869780433,3.8777,257.95,257.92,0.02592474]
["bitfinex-derivatives","SOLF0:USTF0",1737869783739,3.8778,257.94,257.92,0.02592474]
["bitfinex-derivatives","SOLF0:USTF0",1737869787844,3.8779,257.94,257.92,0.02592474]
["bitfinex-derivatives","SOLF0:USTF0",1737869789640,3.8783,257.91,257.86,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869789843,5.40217584,257.92,257.84,9.28137584]
["bitfinex-derivatives","SOLF0:USTF0",1737869790647,3.8786,257.89,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737869790949,3.8786,257.89,257.85,0.02664756]
["bitfinex-derivatives","SOLF0:USTF0",1737869792550,3.8788,257.87,257.85,0.02664756]
["bitfinex-derivatives","SOLF0:USTF0",1737869794045,5.40217584,257.86,257.85,0.02664756]
["bitfinex-derivatives","SOLF0:USTF0",1737869794546,3.8796,257.82,257.74,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869794753,9.28177584,257.82,257.74,9.28297584]
["bitfinex-derivatives","SOLF0:USTF0",1737869795046,5.40217584,257.82,257.74,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869795247,3.8796,257.83,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737869795448,5.40217584,257.84,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737869795947,0.02854801,257.82,257.77,0.02490968]
["bitfinex-derivatives","SOLF0:USTF0",1737869797054,3.90814801,257.82,257.77,0.02490968]
["bitfinex-derivatives","SOLF0:USTF0",1737869799555,0.02854801,257.82,257.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737869800151,3.8798,257.81,257.77,0.02490968]
["bitfinex-derivatives","SOLF0:USTF0",1737869800454,0.02854801,257.82,257.77,0.02490968]
["bitfinex-derivatives","SOLF0:USTF0",1737869801450,0.02854801,257.82,257.78,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869802157,0.02854801,257.82,257.78,9.28227584]
["bitfinex-derivatives","SOLF0:USTF0",1737869803258,0.02854801,257.82,257.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737869805759,0.02854801,257.82,257.77,0.02490968]
["bitfinex-derivatives","SOLF0:USTF0",1737869806459,3.90824801,257.82,257.77,0.02490968]
["bitfinex-derivatives","SOLF0:USTF0",1737869806660,0.02854801,257.82,257.77,0.02490968]
["bitfinex-derivatives","SOLF0:USTF0",1737869807963,0.02854801,257.82,257.77,3.90520968]
["bitfinex-derivatives","SOLF0:USTF0",1737869808563,5.40217584,257.79,257.77,0.02490968]
["bitfinex-derivatives","SOLF0:USTF0",1737869809956,5.40217584,257.79,257.77,3.90520968]
["bitfinex-derivatives","SOLF0:USTF0",1737869810163,5.40217584,257.81,257.77,3.90520968]
["bitfinex-derivatives","SOLF0:USTF0",1737869810467,0.02854801,257.82,257.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737869810658,0.02854801,257.82,257.8,9.28207584]
["bitfinex-derivatives","SOLF0:USTF0",1737869811165,5.40217584,257.92,257.83,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869812164,0.02634881,257.9,257.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737869823265,4.881e-05,257.9,257.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737869823475,4.881e-05,257.9,257.89,6.62917584]
["bitfinex-derivatives","SOLF0:USTF0",1737869823669,49.38813248,258.06,257.89,9.12927584]
["bitfinex-derivatives","SOLF0:USTF0",1737869823875,49.38813248,258.06,257.97,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869824171,49.38813248,258.06,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737869824469,49.38813248,258.06,257.97,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869824671,49.38813248,258.06,257.99,0.02705769]
["bitfinex-derivatives","SOLF0:USTF0",1737869824975,0.02824385,258.04,257.99,0.02705769]
["bitfinex-derivatives","SOLF0:USTF0",1737869826474,5.40217584,258.0,257.99,0.02705769]
["bitfinex-derivatives","SOLF0:USTF0",1737869827372,5.40217584,258.0,257.89,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869827674,9.27947584,257.98,257.89,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869827973,5.40217584,257.98,257.89,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869828172,3.8774,257.97,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737869828565,3.90652514,257.97,257.91,3.90683672]
["bitfinex-derivatives","SOLF0:USTF0",1737869833173,3.90652514,257.97,257.91,0.02863672]
["bitfinex-derivatives","SOLF0:USTF0",1737869833371,0.02912514,257.97,257.94,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869833571,5.40217584,258.05,257.96,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869833974,3.8765,258.03,257.96,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869834777,0.02660519,258.02,257.97,0.02873397]
["bitfinex-derivatives","SOLF0:USTF0",1737869835173,3.90320519,258.02,257.97,3.90593397]
["bitfinex-derivatives","SOLF0:USTF0",1737869836279,3.8768,258.01,257.97,0.02873397]
["bitfinex-derivatives","SOLF0:USTF0",1737869840579,3.8771,257.99,257.97,0.02873397]
["bitfinex-derivatives","SOLF0:USTF0",1737869842481,5.40217584,257.98,257.97,0.02873397]
["bitfinex-derivatives","SOLF0:USTF0",1737869845981,9.27907584,258.01,257.97,0.02873397]
["bitfinex-derivatives","SOLF0:USTF0",1737869846183,0.02660519,258.02,257.97,0.02873397]
["bitfinex-derivatives","SOLF0:USTF0",1737869847083,0.02660519,258.02,257.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737869848681,0.02660519,258.02,257.98,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869850082,0.02660519,258.02,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737869850684,6.66077584,258.11,258.0,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869850885,5.40217584,258.13,258.03,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869851289,5.40217584,258.07,257.98,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869851488,5.40217584,258.01,257.92,6.62517584]
["bitfinex-derivatives","SOLF0:USTF0",1737869851887,3.8774,257.97,257.94,0.02458677]
["bitfinex-derivatives","SOLF0:USTF0",1737869853688,9.27977584,257.96,257.94,0.02458677]
["bitfinex-derivatives","SOLF0:USTF0",1737869853889,5.40217584,257.96,257.85,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869854090,5.40217584,257.93,257.85,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869854493,3.8785,257.9,257.83,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869854992,0.02558834,257.89,257.85,5.40217584]
["bitfinex-derivatives","SOLF0:USTF0",1737869855786,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869856493,3.8789,257.87,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869856690,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869857194,3.8788,257.88,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869857389,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869858092,3.8788,257.88,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869858393,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869859095,3.8789,257.87,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869859593,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869861396,3.8789,257.87,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869864087,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869864698,0.02558834,257.89,257.85,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737869866493,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869866792,0.02558834,257.89,257.86,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737869868296,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869868495,0.02558834,257.89,257.87,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737869869195,0.02558834,257.89,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737869869592,3.8789,257.87,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869871995,3.90428834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869873293,3.8787,257.88,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869873493,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869875096,3.8787,257.88,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869876997,0.02558834,257.89,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869877200,3.8791,257.86,257.84,0.02774463]
["bitfinex-derivatives","SOLF0:USTF0",1737869877700,3.8801,257.79,257.74,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737869877992,3.8801,257.79,257.74,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737869878396,3.8801,257.79,257.74,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1737869878697,3.90487719,257.79,257.74,5.17717009]
["bitfinex-derivatives","SOLF0:USTF0",1737869880002,3.90487719,257.79,257.74,1.29637009]
["bitfinex-derivatives","SOLF0:USTF0",1737869880201,0.02477719,257.79,257.74,1.29637009]
["bitfinex-derivatives","SOLF0:USTF0",1737869880403,3.8802,257.78,257.74,1.29637009]
["bitfinex-derivatives","SOLF0:USTF0",1737869881100,3.8802,257.78,257.74,0.02667009]
["bitfinex-derivatives","SOLF0:USTF0",1737869881700,0.02477719,257.79,257.74,0.02667009]
["bitfinex-derivatives","SOLF0:USTF0",1737869881903,3.8806,257.76,257.74,0.02667009]
["bitfinex-derivatives","SOLF0:USTF0",1737869882603,5.40652031,257.75,257.74,0.02667009]
["bitfinex-derivatives","SOLF0:USTF0",1737869883102,3.8813,257.71,257.65,9.28862031]
["bitfinex-derivatives","SOLF0:USTF0",1737869884104,3.90840773,257.71,257.65,9.31373069]
["bitfinex-derivatives","SOLF0:USTF0",1737869885607,0.02710773,257.71,257.66,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737869886000,0.02710773,257.71,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869886304,5.40652031,257.67,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869887004,3.8818,257.68,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869887808,5.40652031,257.69,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869888107,5.43362804,257.71,257.65,3.90711038]
["bitfinex-derivatives","SOLF0:USTF0",1737869888307,5.43362804,257.71,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869888608,5.40652031,257.69,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869889901,9.28812031,257.69,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869891007,5.43362804,257.71,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869892212,5.43362804,257.71,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737869892413,0.02710773,257.71,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869892611,0.02710773,257.71,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869894113,0.02710773,257.71,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737869896015,0.02710773,257.71,257.68,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737869898316,0.02710773,257.71,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737869898617,0.02710773,257.71,257.69,9.28802031]
["bitfinex-derivatives","SOLF0:USTF0",1737869905825,0.02710773,257.71,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869906020,3.90840773,257.71,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869907323,3.8814,257.7,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869907926,3.8816,257.69,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869909524,0.02710773,257.71,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869911227,3.8814,257.7,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869920332,0.02710773,257.71,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869920537,3.90840773,257.71,257.65,9.31373069]
["bitfinex-derivatives","SOLF0:USTF0",1737869921337,3.8814,257.7,257.65,9.31373069]
["bitfinex-derivatives","SOLF0:USTF0",1737869922837,3.8814,257.7,257.65,5.43163069]
["bitfinex-derivatives","SOLF0:USTF0",1737869924536,0.02710773,257.71,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869924537,3.8817,257.68,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869924728,5.43362804,257.71,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869925339,3.8818,257.68,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869937047,5.43362804,257.71,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869937249,3.882,257.66,257.65,0.02511038]
["bitfinex-derivatives","SOLF0:USTF0",1737869939142,5.40652031,257.67,257.57,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869939348,5.40652031,257.65,257.57,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869939648,5.40652031,257.63,257.55,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869940448,3.8829,257.6,257.56,0.02701061]
["bitfinex-derivatives","SOLF0:USTF0",1737869940748,0.02849599,257.62,257.56,0.02701061]
["bitfinex-derivatives","SOLF0:USTF0",1737869941742,0.02849599,257.62,257.57,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869942247,3.91119599,257.62,257.57,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869943746,0.02849599,257.62,257.59,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869943950,0.02849599,257.62,257.61,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869946556,0.02849599,257.62,257.57,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869948046,3.91109599,257.62,257.57,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869948953,3.91109599,257.62,257.56,3.91041061]
["bitfinex-derivatives","SOLF0:USTF0",1737869949452,0.02849599,257.62,257.56,0.02701061]
["bitfinex-derivatives","SOLF0:USTF0",1737869951357,0.02849599,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737869951554,0.02849599,257.62,257.57,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869952554,0.02849599,257.62,257.56,0.02701061]
["bitfinex-derivatives","SOLF0:USTF0",1737869953059,3.8828,257.61,257.56,3.91041061]
["bitfinex-derivatives","SOLF0:USTF0",1737869954457,0.02849599,257.62,257.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737869954661,0.02849599,257.62,257.61,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869959661,0.02849599,257.62,257.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737869960269,0.02849599,257.62,257.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737869965270,0.02849599,257.62,257.58,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869965668,0.02849599,257.62,257.56,0.02701061]
["bitfinex-derivatives","SOLF0:USTF0",1737869966271,3.91109599,257.62,257.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737869970469,0.02849599,257.62,257.57,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737869974673,5.40652031,257.76,257.61,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869974866,5.40652031,257.76,257.67,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869975774,3.881,257.73,257.69,0.02925986]
["bitfinex-derivatives","SOLF0:USTF0",1737869975974,0.02680844,257.74,257.69,0.02925986]
["bitfinex-derivatives","SOLF0:USTF0",1737869977068,3.8811,257.72,257.69,0.02925986]
["bitfinex-derivatives","SOLF0:USTF0",1737869979472,0.02680844,257.74,257.69,5.43578017]
["bitfinex-derivatives","SOLF0:USTF0",1737869979674,0.02680844,257.74,257.69,9.31728017]
["bitfinex-derivatives","SOLF0:USTF0",1737869980976,0.02680844,257.74,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737869981269,0.02680844,257.74,257.71,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869984377,0.02680844,257.74,257.73,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869987072,3.88,257.8,257.73,9.28742031]
["bitfinex-derivatives","SOLF0:USTF0",1737869987270,5.40652031,257.84,257.75,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869987967,3.8802,257.78,257.75,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869988677,0.02709719,257.79,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737869988879,0.02709719,257.79,257.77,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737869989675,0.02709719,257.79,257.77,9.28682031]
["bitfinex-derivatives","SOLF0:USTF0",1737870002081,0.02709719,257.79,257.78,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737870002288,3.879,257.87,257.77,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870002488,3.879,257.87,257.85,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870002889,3.8786,257.89,257.85,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870003083,3.8786,257.89,257.87,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870008700,0.02682855,257.91,257.87,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870008996,0.02682855,257.91,257.89,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870010196,0.02682855,257.91,257.89,9.28502031]
["bitfinex-derivatives","SOLF0:USTF0",1737870011898,0.02682855,257.91,257.86,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870012100,5.40652031,257.89,257.85,0.02721319]
["bitfinex-derivatives","SOLF0:USTF0",1737870012606,5.40652031,257.87,257.78,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870013099,3.8801,257.79,257.76,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870013293,15.3628,257.94,257.73,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870013294,5.40652031,257.82,257.73,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870013698,0.02780954,257.8,257.75,0.02596051]
["bitfinex-derivatives","SOLF0:USTF0",1737870014295,5.40652031,257.78,257.75,0.02596051]
["bitfinex-derivatives","SOLF0:USTF0",1737870014500,3.8804,257.77,257.75,0.02596051]
["bitfinex-derivatives","SOLF0:USTF0",1737870014694,5.40652031,257.76,257.68,132.51344834]
["bitfinex-derivatives","SOLF0:USTF0",1737870015304,3.8813,257.71,257.68,132.51344834]
["bitfinex-derivatives","SOLF0:USTF0",1737870015696,3.8813,257.71,257.67,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870015900,3.8813,257.71,257.67,5.43480047]
["bitfinex-derivatives","SOLF0:USTF0",1737870016705,3.8813,257.71,257.67,0.02828016]
["bitfinex-derivatives","SOLF0:USTF0",1737870016903,0.02677216,257.72,257.67,0.02828016]
["bitfinex-derivatives","SOLF0:USTF0",1737870017995,0.02677216,257.72,257.69,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870018200,2.5583,257.81,257.71,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870018397,2.5583,257.81,257.77,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870019198,5.40652031,257.86,257.77,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870019403,0.02965947,257.82,257.77,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870020609,0.02965947,257.82,257.79,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870022007,0.02965947,257.82,257.79,9.28642031]
["bitfinex-derivatives","SOLF0:USTF0",1737870022604,0.02965947,257.82,257.79,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870024107,0.02965947,257.82,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870028303,5.40652031,257.95,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870028505,5.40652031,257.98,257.88,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870029513,3.8778,257.94,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870030413,3.878,257.93,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870031211,0.02553041,257.96,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870031406,3.8781,257.92,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870033010,3.8779,257.94,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870033817,3.8781,257.92,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870034018,5.43205072,257.96,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870034316,0.02553041,257.96,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870034518,0.02553041,257.96,257.91,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870035113,0.02553041,257.96,257.9,0.0259092]
["bitfinex-derivatives","SOLF0:USTF0",1737870036421,3.90313041,257.96,257.91,9.28472031]
["bitfinex-derivatives","SOLF0:USTF0",1737870036919,0.02553041,257.96,257.91,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870037217,0.02553041,257.96,257.93,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870039013,0.02553041,257.96,257.93,9.28442031]
["bitfinex-derivatives","SOLF0:USTF0",1737870042821,0.02553041,257.96,257.95,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870052330,3.8766,258.03,257.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737870052629,3.8766,258.03,257.98,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870053424,3.90613707,258.03,257.98,5.43363439]
["bitfinex-derivatives","SOLF0:USTF0",1737870054040,0.02953707,258.03,257.98,5.43363439]
["bitfinex-derivatives","SOLF0:USTF0",1737870054332,3.8767,258.02,257.98,5.43363439]
["bitfinex-derivatives","SOLF0:USTF0",1737870057429,0.02953707,258.03,257.98,0.02711408]
["bitfinex-derivatives","SOLF0:USTF0",1737870058935,3.877,257.99,257.98,0.02711408]
["bitfinex-derivatives","SOLF0:USTF0",1737870064040,3.877,257.99,257.91,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1737870064041,5.40652031,257.99,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870064237,3.878,257.93,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870065135,3.8778,257.95,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870065341,0.02454332,257.94,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870065743,0.02454332,257.94,257.92,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870067740,3.90234332,257.94,257.92,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870068545,3.90234332,257.94,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870069046,3.878,257.93,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870069341,0.02454332,257.94,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870070246,3.90244332,257.94,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870073949,0.02454332,257.94,257.93,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737870074348,1.3517,258.04,257.92,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870074545,3.8768,258.01,257.98,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870076646,3.8768,258.01,257.97,0.02712861]
["bitfinex-derivatives","SOLF0:USTF0",1737870078049,0.0289857,258.02,257.97,0.02712861]
["bitfinex-derivatives","SOLF0:USTF0",1737870079551,0.0289857,258.02,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737870079755,0.0289857,258.02,258.0,9.28342031]
["bitfinex-derivatives","SOLF0:USTF0",1737870081452,0.0289857,258.02,257.98,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870081751,3.8768,258.01,257.97,0.02712861]
["bitfinex-derivatives","SOLF0:USTF0",1737870094358,0.0289857,258.02,257.99,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870094661,0.0289857,258.02,258.01,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870095064,0.0289857,258.02,258.01,9.28322031]
["bitfinex-derivatives","SOLF0:USTF0",1737870102465,0.0289857,258.02,258.01,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870102867,1.2434,258.12,258.01,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870103068,1.2434,258.12,258.04,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870104162,3.8757,258.08,258.05,0.02743464]
["bitfinex-derivatives","SOLF0:USTF0",1737870104366,0.02737153,258.11,258.05,0.02743464]
["bitfinex-derivatives","SOLF0:USTF0",1737870104567,5.43389184,258.11,258.05,0.02743464]
["bitfinex-derivatives","SOLF0:USTF0",1737870106065,3.876,258.06,258.05,0.02743464]
["bitfinex-derivatives","SOLF0:USTF0",1737870127888,3.8768,258.01,257.96,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870128281,5.40652031,258.03,257.94,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870128588,3.8772,257.98,257.92,9.28452031]
["bitfinex-derivatives","SOLF0:USTF0",1737870129188,3.8774,257.97,257.92,5.43568881]
["bitfinex-derivatives","SOLF0:USTF0",1737870129583,0.02944131,257.98,257.92,0.0291685]
["bitfinex-derivatives","SOLF0:USTF0",1737870129788,3.8777,257.95,257.92,0.0291685]
["bitfinex-derivatives","SOLF0:USTF0",1737870130489,3.8779,257.94,257.92,0.0291685]
["bitfinex-derivatives","SOLF0:USTF0",1737870130791,5.40652031,257.93,257.84,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870131186,3.8785,257.89,257.84,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870131587,6.75922031,257.97,257.88,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870131994,5.43594604,257.95,257.9,0.02691663]
["bitfinex-derivatives","SOLF0:USTF0",1737870132194,3.8779,257.94,257.9,0.02691663]
["bitfinex-derivatives","SOLF0:USTF0",1737870132395,5.43594604,257.95,257.9,0.02691663]
["bitfinex-derivatives","SOLF0:USTF0",1737870133594,0.02942573,257.95,257.9,0.02691663]
["bitfinex-derivatives","SOLF0:USTF0",1737870133793,0.02942573,257.95,257.92,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870134095,0.02942573,257.95,257.94,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870135498,0.02942573,257.95,257.92,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870135896,0.02942573,257.95,257.9,0.02691663]
["bitfinex-derivatives","SOLF0:USTF0",1737870136595,5.43594604,257.95,257.9,0.02691663]
["bitfinex-derivatives","SOLF0:USTF0",1737870137191,3.8781,257.92,257.9,0.02691663]
["bitfinex-derivatives","SOLF0:USTF0",1737870138699,5.40652031,257.91,257.9,0.02691663]
["bitfinex-derivatives","SOLF0:USTF0",1737870138898,3.8786,257.89,257.82,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870139202,5.40652031,257.91,257.82,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870139403,3.8789,257.87,257.82,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870139600,5.40652031,257.91,257.82,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870139905,2.5834,257.94,257.86,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870140101,0.02653199,257.89,257.86,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870143801,1.2276,258.01,257.88,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870143802,5.40652031,257.99,257.88,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870144009,5.40652031,257.99,257.91,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870144403,3.8777,257.95,257.91,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870145009,0.02541132,257.96,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870145208,3.8778,257.94,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870145610,3.8782,257.92,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870148906,6.64272031,257.95,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870149112,0.02541132,257.96,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870150111,3.8777,257.95,257.9,3.90349278]
["bitfinex-derivatives","SOLF0:USTF0",1737870150311,0.02541132,257.96,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870152215,3.8779,257.94,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870153616,3.8776,257.95,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870154415,3.8781,257.92,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870154610,5.40652031,257.91,257.9,0.02509278]
["bitfinex-derivatives","SOLF0:USTF0",1737870154814,5.40652031,257.91,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870155114,3.8795,257.83,257.79,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870156522,3.8795,257.83,257.78,0.02731734]
["bitfinex-derivatives","SOLF0:USTF0",1737870157820,0.02865572,257.84,257.8,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737870158022,0.02865572,257.84,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870159124,0.02865572,257.84,257.81,9.28622031]
["bitfinex-derivatives","SOLF0:USTF0",1737870160124,0.02865572,257.84,257.83,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870162221,0.02865572,257.84,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870162423,0.02865572,257.84,257.79,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870163021,3.8795,257.83,257.79,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870165324,3.8795,257.83,257.78,0.02731734]
["bitfinex-derivatives","SOLF0:USTF0",1737870165923,3.8795,257.83,257.78,3.90741734]
["bitfinex-derivatives","SOLF0:USTF0",1737870167823,0.02865572,257.84,257.79,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870168126,0.02865572,257.84,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870169423,0.02865572,257.84,257.81,9.28622031]
["bitfinex-derivatives","SOLF0:USTF0",1737870170522,0.02865572,257.84,257.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737870178628,0.02865572,257.84,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870179025,0.02865572,257.84,257.78,5.43383765]
["bitfinex-derivatives","SOLF0:USTF0",1737870180131,3.8795,257.83,257.78,9.31393765]
["bitfinex-derivatives","SOLF0:USTF0",1737870180932,0.02865572,257.84,257.78,9.31393765]
["bitfinex-derivatives","SOLF0:USTF0",1737870180933,0.02865572,257.84,257.8,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870182139,0.02865572,257.84,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737870184036,0.02865572,257.84,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737870185138,0.02865572,257.84,257.83,9.28592031]
["bitfinex-derivatives","SOLF0:USTF0",1737870185742,0.02865572,257.84,257.81,9.28622031]
["bitfinex-derivatives","SOLF0:USTF0",1737870194845,0.02865572,257.84,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870196155,0.02865572,257.84,257.81,9.28622031]
["bitfinex-derivatives","SOLF0:USTF0",1737870196356,0.02865572,257.84,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870197052,0.02865572,257.84,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737870197250,3.8783,257.91,257.81,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870197449,2.6911,257.94,257.85,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870197655,3.8781,257.93,257.87,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870198053,2.6911,257.94,257.87,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870198452,3.8783,257.91,257.88,0.02955531]
["bitfinex-derivatives","SOLF0:USTF0",1737870202050,0.02637909,257.93,257.88,0.02955531]
["bitfinex-derivatives","SOLF0:USTF0",1737870202253,0.02637909,257.93,257.88,5.43607562]
["bitfinex-derivatives","SOLF0:USTF0",1737870202450,0.02637909,257.93,257.9,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870202857,0.02637909,257.93,257.9,9.28492031]
["bitfinex-derivatives","SOLF0:USTF0",1737870203158,0.02637909,257.93,257.88,5.43607562]
["bitfinex-derivatives","SOLF0:USTF0",1737870203560,3.8783,257.91,257.88,5.43607562]
["bitfinex-derivatives","SOLF0:USTF0",1737870203860,0.02637909,257.93,257.88,5.43607562]
["bitfinex-derivatives","SOLF0:USTF0",1737870204157,0.02637909,257.93,257.92,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870205662,0.02637909,257.93,257.91,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737870206558,0.02637909,257.93,257.88,5.43607562]
["bitfinex-derivatives","SOLF0:USTF0",1737870206762,0.02637909,257.93,257.88,0.02955531]
["bitfinex-derivatives","SOLF0:USTF0",1737870207662,0.02637909,257.93,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737870207864,0.02637909,257.93,257.88,5.43607562]
["bitfinex-derivatives","SOLF0:USTF0",1737870208562,0.02637909,257.93,257.88,0.02955531]
["bitfinex-derivatives","SOLF0:USTF0",1737870209762,3.8782,257.92,257.88,0.02955531]
["bitfinex-derivatives","SOLF0:USTF0",1737870210160,0.02637909,257.93,257.88,0.02955531]
["bitfinex-derivatives","SOLF0:USTF0",1737870210356,0.02637909,257.93,257.89,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870211569,0.02637909,257.93,257.91,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737870215171,0.02637909,257.93,257.91,9.28462031]
["bitfinex-derivatives","SOLF0:USTF0",1737870221175,3.8764,258.04,257.91,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870221373,3.8764,258.04,257.98,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870222178,3.90271979,258.04,257.98,9.31242848]
["bitfinex-derivatives","SOLF0:USTF0",1737870223479,3.8764,258.03,257.98,9.31242848]
["bitfinex-derivatives","SOLF0:USTF0",1737870224879,3.8769,258.0,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870229881,3.877,257.99,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870231986,3.8766,258.03,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870232186,0.02631979,258.04,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870233082,3.8767,258.02,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870233287,0.02631979,258.04,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870233587,0.02631979,258.04,257.99,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870233783,3.90271979,258.04,257.99,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870234080,3.90271979,258.04,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870234081,5.40652031,258.03,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870235085,3.8767,258.02,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870235285,5.40652031,258.03,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870235986,3.8769,258.0,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870241085,0.02631979,258.04,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870241890,3.8764,258.03,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870242094,0.02631979,258.04,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870243193,3.8766,258.02,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870243894,3.90261979,258.04,257.98,0.02880817]
["bitfinex-derivatives","SOLF0:USTF0",1737870244095,0.02631979,258.04,258.01,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870245185,0.02631979,258.04,258.01,9.28322031]
["bitfinex-derivatives","SOLF0:USTF0",1737870246293,0.02631979,258.04,257.99,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870247188,3.90271979,258.04,257.99,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870249192,0.02631979,258.04,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737870250193,0.02631979,258.04,258.02,9.28302031]
["bitfinex-derivatives","SOLF0:USTF0",1737870250598,5.40652031,258.13,258.02,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870250999,5.40652031,258.13,258.05,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870251696,49.80859576,258.2,258.0,9.28342031]
["bitfinex-derivatives","SOLF0:USTF0",1737870251697,3.8759,258.07,258.0,9.28342031]
["bitfinex-derivatives","SOLF0:USTF0",1737870251899,5.40652031,258.1,258.06,0.02895265]
["bitfinex-derivatives","SOLF0:USTF0",1737870252095,5.40652031,258.07,258.06,0.02895265]
["bitfinex-derivatives","SOLF0:USTF0",1737870252299,9.28232031,258.07,258.06,0.02895265]
["bitfinex-derivatives","SOLF0:USTF0",1737870254600,3.8758,258.07,258.06,0.02895265]
["bitfinex-derivatives","SOLF0:USTF0",1737870255501,3.8755,258.1,258.06,0.02895265]
["bitfinex-derivatives","SOLF0:USTF0",1737870255895,5.40652031,258.1,258.06,0.02895265]
["bitfinex-derivatives","SOLF0:USTF0",1737870257303,3.8758,258.08,258.06,0.02895265]
["bitfinex-derivatives","SOLF0:USTF0",1737870260703,9.28232031,258.08,258.06,0.02895265]
["bitfinex-derivatives","SOLF0:USTF0",1737870263705,3.8765,258.03,257.97,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870264303,5.40652031,258.06,257.97,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870264504,3.8769,258.01,257.97,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870265503,3.8771,257.99,257.96,0.025415]
["bitfinex-derivatives","SOLF0:USTF0",1737870265707,0.02738366,258.02,257.96,0.025415]
["bitfinex-derivatives","SOLF0:USTF0",1737870266001,5.40652031,258.01,257.96,0.025415]
["bitfinex-derivatives","SOLF0:USTF0",1737870266201,3.8772,257.98,257.96,0.025415]
["bitfinex-derivatives","SOLF0:USTF0",1737870272511,3.90408366,258.02,257.96,5.43193531]
["bitfinex-derivatives","SOLF0:USTF0",1737870272711,3.90408366,258.02,257.98,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870273408,0.02738366,258.02,257.98,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870276111,0.02738366,258.02,258.0,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870277510,0.02738366,258.02,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737870279009,5.40652031,258.13,258.0,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870279213,3.8749,258.14,258.06,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870280018,3.8749,258.14,258.08,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870280224,0.02888307,258.13,258.08,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870281220,0.02888307,258.13,258.08,9.28212031]
["bitfinex-derivatives","SOLF0:USTF0",1737870281620,3.90388307,258.13,258.08,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870281920,0.02888307,258.13,258.08,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870283222,3.8751,258.12,258.08,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870283721,0.02888307,258.13,258.08,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870283923,0.02888307,258.13,258.1,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870285021,0.02888307,258.13,258.1,9.28192031]
["bitfinex-derivatives","SOLF0:USTF0",1737870286022,0.02888307,258.13,258.1,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870286223,0.02888307,258.13,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737870286424,0.02888307,258.13,258.1,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870288327,0.02888307,258.13,258.12,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870294530,49.80859576,258.2,258.12,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870294731,49.80859576,258.2,258.18,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870297433,0.02566924,258.22,258.18,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870297634,0.02566924,258.22,258.2,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870299138,0.02566924,258.22,258.2,9.28032031]
["bitfinex-derivatives","SOLF0:USTF0",1737870299531,0.02566924,258.22,258.2,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870301238,0.02566924,258.22,258.2,9.28032031]
["bitfinex-derivatives","SOLF0:USTF0",1737870301837,0.02566924,258.22,258.2,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870302547,5.40652031,258.36,258.2,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870302736,8.84187499,258.38,258.28,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870303043,3.8717,258.35,258.28,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870303246,8.84187499,258.38,258.28,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870303743,3.8718,258.34,258.3,0.02484709]
["bitfinex-derivatives","SOLF0:USTF0",1737870304243,3.8743,258.17,258.13,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870304438,3.8743,258.17,258.0,20.80390078]
["bitfinex-derivatives","SOLF0:USTF0",1737870304439,5.40652031,258.21,258.11,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870304843,3.8744,258.17,258.11,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870305246,3.90410118,258.17,258.11,5.43313044]
["bitfinex-derivatives","SOLF0:USTF0",1737870305643,3.875,258.13,258.11,5.43313044]
["bitfinex-derivatives","SOLF0:USTF0",1737870306346,3.8747,258.15,258.11,5.43313044]
["bitfinex-derivatives","SOLF0:USTF0",1737870309648,3.8747,258.15,258.11,0.02661013]
["bitfinex-derivatives","SOLF0:USTF0",1737870311647,3.8751,258.12,258.11,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737870311847,5.40652031,258.12,257.97,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870312047,5.40652031,258.05,257.97,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870312443,3.8771,257.99,257.97,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870313154,0.02792804,258.01,257.97,5.40652031]
["bitfinex-derivatives","SOLF0:USTF0",1737870313353,0.02792804,258.01,257.95,0.02920171]
["bitfinex-derivatives","SOLF0:USTF0",1737870313959,3.8774,257.97,257.95,0.02920171]
["bitfinex-derivatives","SOLF0:USTF0",1737870314449,3.877,258.0,257.95,0.02920171]
["bitfinex-derivatives","SOLF0:USTF0",1737870318261,0.02792804,258.01,257.95,3.90680171]
["bitfinex-derivatives","SOLF0:USTF0",1737870318654,0.02792804,258.01,257.95,0.02920171]
["bitfinex-derivatives","SOLF0:USTF0",1737870318853,0.02792804,258.01,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737870321352,8.4401706,258.14,257.98,8.4401706]
["bitfinex-derivatives","SOLF0:USTF0",1737870321551,3.8755,258.1,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737870321947,1.2229,258.15,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737870322150,3.8752,258.12,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737870322555,0.02700332,258.11,258.05,0.02795513]
["bitfinex-derivatives","SOLF0:USTF0",1737870323454,3.90230332,258.11,258.05,0.02795513]
["bitfinex-derivatives","SOLF0:USTF0",1737870325455,0.02700332,258.11,258.05,3.90405513]
["bitfinex-derivatives","SOLF0:USTF0",1737870325649,0.02700332,258.11,258.05,0.02795513]
["bitfinex-derivatives","SOLF0:USTF0",1737870326761,0.02700332,258.11,258.08,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737870327462,0.02700332,258.11,258.06,8.4401706]
["bitfinex-derivatives","SOLF0:USTF0",1737870327761,0.02700332,258.11,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737870331664,3.8741,258.19,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737870331865,3.8739,258.21,258.1,8.4401706]
["bitfinex-derivatives","SOLF0:USTF0",1737870332164,1.3032,258.24,258.1,8.4401706]
["bitfinex-derivatives","SOLF0:USTF0",1737870332364,3.8735,258.23,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737870332758,3.90201314,258.23,258.17,3.90300752]
["bitfinex-derivatives","SOLF0:USTF0",1737870332958,3.8736,258.22,258.17,3.90300752]
["bitfinex-derivatives","SOLF0:USTF0",1737870333762,3.8736,258.22,258.17,9.29513008]
["bitfinex-derivatives","SOLF0:USTF0",1737870335971,3.8741,258.19,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870345076,5.39212256,258.22,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870345373,3.8738,258.21,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870349974,3.874,258.2,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870351377,0.02851314,258.23,258.17,5.42083008]
["bitfinex-derivatives","SOLF0:USTF0",1737870353077,0.02851314,258.23,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737870353678,0.02851314,258.23,258.17,5.42083008]
["bitfinex-derivatives","SOLF0:USTF0",1737870353679,0.02851314,258.23,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737870355577,0.02851314,258.23,258.18,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737870358581,0.02851314,258.23,258.19,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870359884,0.02851314,258.23,258.21,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870361183,0.02851314,258.23,258.17,5.42083008]
["bitfinex-derivatives","SOLF0:USTF0",1737870361382,5.39212256,258.22,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870361589,5.39212256,258.2,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870361782,3.8741,258.19,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870377387,5.39212256,258.22,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870377591,3.8742,258.18,258.17,0.02870752]
["bitfinex-derivatives","SOLF0:USTF0",1737870386595,0.02851314,258.23,258.17,5.42083008]
["bitfinex-derivatives","SOLF0:USTF0",1737870386793,0.02851314,258.23,258.21,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870387002,5.39212256,258.31,258.21,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870387199,5.39212256,258.31,258.24,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870387901,5.39212256,258.33,258.26,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870388102,0.02626827,258.3,258.26,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870388302,0.02626827,258.3,258.25,0.02586626]
["bitfinex-derivatives","SOLF0:USTF0",1737870389003,0.02626827,258.3,258.26,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870390099,5.39212256,258.39,258.28,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870390298,5.39212256,258.44,258.36,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870390704,9.26252256,258.44,258.36,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870391304,0.02777802,258.43,258.37,0.02507286]
["bitfinex-derivatives","SOLF0:USTF0",1737870391613,3.8708,258.41,258.37,0.02507286]
["bitfinex-derivatives","SOLF0:USTF0",1737870392014,5.39212256,258.42,258.37,0.02507286]
["bitfinex-derivatives","SOLF0:USTF0",1737870393411,5.39212256,258.4,258.37,0.02507286]
["bitfinex-derivatives","SOLF0:USTF0",1737870393818,5.39212256,258.38,258.37,0.02507286]
["bitfinex-derivatives","SOLF0:USTF0",1737870395615,5.39212256,258.38,258.37,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737870404023,0.02777802,258.43,258.37,5.39219542]
["bitfinex-derivatives","SOLF0:USTF0",1737870410127,3.89827802,258.43,258.37,5.39219542]
["bitfinex-derivatives","SOLF0:USTF0",1737870410828,0.02777802,258.43,258.39,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870411024,0.02777802,258.43,258.41,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870411520,0.02777802,258.43,258.39,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870413530,0.02777802,258.43,258.38,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737870414931,3.8706,258.42,258.38,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737870417134,0.02777802,258.43,258.38,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737870418037,3.8706,258.42,258.38,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737870418636,0.02777802,258.43,258.38,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737870422238,3.89827802,258.43,258.38,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737870422846,0.02777802,258.43,258.39,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870426045,0.02777802,258.43,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737870426942,5.39212256,258.48,258.39,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870427146,3.8696,258.49,258.43,9.26252256]
["bitfinex-derivatives","SOLF0:USTF0",1737870427346,5.39212256,258.52,258.45,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870428248,3.89769376,258.51,258.46,0.02533833]
["bitfinex-derivatives","SOLF0:USTF0",1737870428941,0.02829376,258.51,258.47,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870430242,3.8698,258.47,258.46,0.02533833]
["bitfinex-derivatives","SOLF0:USTF0",1737870447852,5.42041632,258.51,258.46,0.02533833]
["bitfinex-derivatives","SOLF0:USTF0",1737870448050,3.89759376,258.51,258.46,0.02533833]
["bitfinex-derivatives","SOLF0:USTF0",1737870451247,0.02829376,258.51,258.46,0.02533833]
["bitfinex-derivatives","SOLF0:USTF0",1737870451449,3.8698,258.48,258.46,0.02533833]
["bitfinex-derivatives","SOLF0:USTF0",1737870460058,0.02829376,258.51,258.46,0.02533833]
["bitfinex-derivatives","SOLF0:USTF0",1737870464168,3.89749376,258.51,258.46,0.02533833]
["bitfinex-derivatives","SOLF0:USTF0",1737870466170,0.02829376,258.51,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737870466371,5.39212256,258.59,258.5,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737870466970,3.8687,258.55,258.5,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737870467266,5.39212256,258.56,258.48,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870467463,0.02921777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870469074,3.8692,258.52,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870474280,0.02921777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870476080,3.89791777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870477278,0.02921777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870479176,3.869,258.53,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870479379,0.02921777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870479786,3.8689,258.53,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870484388,3.8691,258.52,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870485694,3.8692,258.51,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870490394,3.8688,258.54,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870490598,0.02921777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870490998,3.8688,258.54,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870491298,0.02921777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870492800,3.8691,258.52,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870494703,3.89791777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870495095,0.02921777,258.55,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870496295,3.8691,258.52,258.5,0.02715113]
["bitfinex-derivatives","SOLF0:USTF0",1737870498897,5.39212256,258.52,258.41,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737870499099,3.8701,258.46,258.41,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737870499800,3.8701,258.46,258.41,6.70872256]
["bitfinex-derivatives","SOLF0:USTF0",1737870500200,3.89785598,258.46,258.41,6.73365646]
["bitfinex-derivatives","SOLF0:USTF0",1737870501405,0.02775598,258.46,258.45,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870510108,0.02775598,258.46,258.42,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870511213,3.8702,258.45,258.42,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870512410,3.8702,258.45,258.41,1.3415339]
["bitfinex-derivatives","SOLF0:USTF0",1737870512808,0.02775598,258.46,258.41,1.3415339]
["bitfinex-derivatives","SOLF0:USTF0",1737870513106,3.8703,258.44,258.41,1.3415339]
["bitfinex-derivatives","SOLF0:USTF0",1737870520416,3.8705,258.43,258.41,1.3415339]
["bitfinex-derivatives","SOLF0:USTF0",1737870521816,3.8705,258.43,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870524020,0.02775598,258.46,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870524224,0.02775598,258.46,258.42,9.26272256]
["bitfinex-derivatives","SOLF0:USTF0",1737870524723,0.02775598,258.46,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870526323,3.89775598,258.46,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870527925,3.8702,258.45,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870529927,0.02775598,258.46,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870530128,3.8703,258.44,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870532029,3.8706,258.42,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870532328,0.02775598,258.46,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870532925,3.8704,258.44,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870537336,0.02775598,258.46,258.41,0.0249339]
["bitfinex-derivatives","SOLF0:USTF0",1737870537538,0.02775598,258.46,258.41,5.41705646]
["bitfinex-derivatives","SOLF0:USTF0",1737870537835,0.02775598,258.46,258.43,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870538236,0.02775598,258.46,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737870538635,0.02775598,258.46,258.41,5.41705646]
["bitfinex-derivatives","SOLF0:USTF0",1737870539742,0.02775598,258.46,258.41,9.28775646]
["bitfinex-derivatives","SOLF0:USTF0",1737870543645,0.02775598,258.46,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737870543943,5.39212256,258.56,258.43,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870544144,5.39212256,258.54,258.45,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870544344,3.8692,258.52,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737870544947,3.89761023,258.52,258.46,3.89647599]
["bitfinex-derivatives","SOLF0:USTF0",1737870548443,0.02841023,258.52,258.46,0.02657599]
["bitfinex-derivatives","SOLF0:USTF0",1737870548648,0.02841023,258.52,258.47,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870548847,0.02841023,258.52,258.46,0.02657599]
["bitfinex-derivatives","SOLF0:USTF0",1737870549745,17.02212256,258.47,258.34,11.27814627]
["bitfinex-derivatives","SOLF0:USTF0",1737870549948,5.39212256,258.36,258.29,9.46430043]
["bitfinex-derivatives","SOLF0:USTF0",1737870550348,11.63,258.47,258.23,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870550349,3.8721,258.32,258.23,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870550948,3.8724,258.31,258.27,0.02528903]
["bitfinex-derivatives","SOLF0:USTF0",1737870552549,5.4170601,258.33,258.27,0.02528903]
["bitfinex-derivatives","SOLF0:USTF0",1737870552848,0.02493754,258.33,258.27,0.02528903]
["bitfinex-derivatives","SOLF0:USTF0",1737870553149,5.4170601,258.33,258.27,0.02528903]
["bitfinex-derivatives","SOLF0:USTF0",1737870553749,3.8721,258.32,258.27,0.02528903]
["bitfinex-derivatives","SOLF0:USTF0",1737870554448,5.39212256,258.28,258.27,0.02528903]
["bitfinex-derivatives","SOLF0:USTF0",1737870555349,5.39212256,258.28,258.16,9.26652256]
["bitfinex-derivatives","SOLF0:USTF0",1737870555548,5.39212256,258.24,258.16,9.26652256]
["bitfinex-derivatives","SOLF0:USTF0",1737870556646,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870556842,3.8737,258.22,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870557251,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870557453,3.8738,258.21,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870558848,3.8741,258.19,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870566364,5.39212256,258.2,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870567060,9.26602256,258.2,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870569765,5.39212256,258.22,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870570064,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870570661,0.02815924,258.23,258.17,3.90387477]
["bitfinex-derivatives","SOLF0:USTF0",1737870570865,5.39212256,258.22,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870572665,5.39212256,258.22,258.17,3.90397477]
["bitfinex-derivatives","SOLF0:USTF0",1737870572861,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870573063,0.02815924,258.23,258.18,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870574065,0.02815924,258.23,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737870575967,0.02815924,258.23,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737870578668,0.02815924,258.23,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737870579269,0.02815924,258.23,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737870579573,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870581169,0.02815924,258.23,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737870584868,0.02815924,258.23,258.18,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870585067,0.02815924,258.23,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737870585362,0.02815924,258.23,258.18,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870586163,0.02815924,258.23,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737870586368,0.02815924,258.23,258.18,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870586669,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870587866,0.02815924,258.23,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737870591575,0.02815924,258.23,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737870592977,0.02815924,258.23,258.18,9.26622256]
["bitfinex-derivatives","SOLF0:USTF0",1737870593172,0.02815924,258.23,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737870594574,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870594777,0.02815924,258.23,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737870595577,0.02815924,258.23,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737870598186,0.02815924,258.23,258.18,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870598385,0.02815924,258.23,258.18,9.26622256]
["bitfinex-derivatives","SOLF0:USTF0",1737870598885,0.02815924,258.23,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737870599288,0.02815924,258.23,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737870599686,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870600187,0.02815924,258.23,258.19,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870601687,0.02815924,258.23,258.19,9.26612256]
["bitfinex-derivatives","SOLF0:USTF0",1737870603286,5.39212256,258.22,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870603789,5.39212256,258.2,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870604388,3.8741,258.19,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870606294,0.02815924,258.23,258.17,0.02967477]
["bitfinex-derivatives","SOLF0:USTF0",1737870607090,3.90165924,258.23,258.17,3.90397477]
["bitfinex-derivatives","SOLF0:USTF0",1737870607792,0.02815924,258.23,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737870608293,0.02815924,258.23,258.2,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870608589,0.02815924,258.23,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737870611692,0.02815924,258.23,258.22,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870616386,3.8727,258.28,258.22,9.26562256]
["bitfinex-derivatives","SOLF0:USTF0",1737870616686,3.8727,258.28,258.22,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870617496,3.89779805,258.28,258.22,5.41834507]
["bitfinex-derivatives","SOLF0:USTF0",1737870617692,5.39212256,258.26,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870617996,3.8732,258.25,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870618494,5.39212256,258.26,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870618795,3.8733,258.24,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870619900,5.39212256,258.26,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870620094,3.8731,258.26,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870622992,5.41722061,258.28,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870623199,5.39212256,258.26,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870623596,3.8734,258.23,258.22,0.02622251]
["bitfinex-derivatives","SOLF0:USTF0",1737870623796,5.39212256,258.24,258.14,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870623998,5.39212256,258.2,258.1,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870624603,5.39212256,258.18,258.1,9.26752256]
["bitfinex-derivatives","SOLF0:USTF0",1737870624802,0.02970336,258.17,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870625299,9.26662256,258.16,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870626204,5.39212256,258.16,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870626399,3.8748,258.14,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870626905,5.39212256,258.16,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870627104,3.8746,258.16,258.11,5.41892568]
["bitfinex-derivatives","SOLF0:USTF0",1737870627307,0.02970336,258.17,258.11,5.41892568]
["bitfinex-derivatives","SOLF0:USTF0",1737870627803,0.02970336,258.17,258.11,9.29402568]
["bitfinex-derivatives","SOLF0:USTF0",1737870628901,9.29622592,258.17,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870629106,5.39212256,258.15,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870630107,3.8748,258.14,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870637109,5.39212256,258.15,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870638810,5.42182592,258.17,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870639013,0.02970336,258.17,258.11,5.41892568]
["bitfinex-derivatives","SOLF0:USTF0",1737870640207,0.02970336,258.17,258.12,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737870640913,0.02970336,258.17,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737870641214,0.02970336,258.17,258.13,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870642012,0.02970336,258.17,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737870643311,0.02970336,258.17,258.15,9.26672256]
["bitfinex-derivatives","SOLF0:USTF0",1737870644716,0.02970336,258.17,258.11,5.41892568]
["bitfinex-derivatives","SOLF0:USTF0",1737870645214,0.02970336,258.17,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870645215,3.90410336,258.17,258.11,0.02680312]
["bitfinex-derivatives","SOLF0:USTF0",1737870647415,3.90410336,258.17,258.11,5.41892568]
["bitfinex-derivatives","SOLF0:USTF0",1737870647615,3.90410336,258.17,258.11,9.29412568]
["bitfinex-derivatives","SOLF0:USTF0",1737870648118,3.90410336,258.17,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737870649012,3.90410336,258.17,258.11,5.41892568]
["bitfinex-derivatives","SOLF0:USTF0",1737870649013,0.02970336,258.17,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737870653125,9.26522256,258.26,258.16,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870653325,9.26522256,258.26,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737870653524,5.39212256,258.28,258.2,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870653720,5.39212256,258.28,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737870654529,5.41800629,258.28,258.22,3.90297158]
["bitfinex-derivatives","SOLF0:USTF0",1737870656628,9.29070629,258.28,258.22,3.90297158]
["bitfinex-derivatives","SOLF0:USTF0",1737870657831,9.29070629,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870658028,5.41800629,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870658227,3.8731,258.26,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870658532,5.41800629,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870659730,3.873,258.26,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870660229,5.41800629,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870660429,3.89868373,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870660630,0.02588373,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870660827,5.41800629,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870662226,3.8732,258.25,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870676540,5.41800629,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870676744,3.873,258.26,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870682948,3.8731,258.25,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870686848,0.02588373,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870687051,0.02588373,258.28,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737870687347,0.02588373,258.28,258.24,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870689154,0.02588373,258.28,258.24,9.26522256]
["bitfinex-derivatives","SOLF0:USTF0",1737870689555,0.02588373,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870691157,3.8731,258.26,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870698954,0.02588373,258.28,258.22,5.42159414]
["bitfinex-derivatives","SOLF0:USTF0",1737870701055,0.02588373,258.28,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737870706468,3.873,258.26,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870712473,5.41800629,258.28,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870712673,3.8734,258.23,258.22,0.02947158]
["bitfinex-derivatives","SOLF0:USTF0",1737870716676,3.8743,258.18,258.14,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870716878,3.8743,258.18,258.12,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870717175,5.39212256,258.2,258.12,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870717371,3.8744,258.17,258.12,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870717775,3.90005712,258.17,258.12,5.41835723]
["bitfinex-derivatives","SOLF0:USTF0",1737870718373,0.02565712,258.17,258.12,5.41835723]
["bitfinex-derivatives","SOLF0:USTF0",1737870718668,3.8748,258.14,258.12,0.02623467]
["bitfinex-derivatives","SOLF0:USTF0",1737870725581,3.8754,258.1,258.06,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870725784,5.39212256,258.1,258.02,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870725978,5.39212256,258.08,258.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737870726178,5.39212256,258.06,257.99,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870726381,5.39212256,258.04,257.95,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870726583,3.8769,258.0,257.95,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870726783,5.42123834,258.02,257.97,0.02777889]
["bitfinex-derivatives","SOLF0:USTF0",1737870727082,5.39212256,258.02,257.93,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870727274,5.41893543,258.02,257.97,0.02727608]
["bitfinex-derivatives","SOLF0:USTF0",1737870729081,3.8769,258.0,257.97,0.02727608]
["bitfinex-derivatives","SOLF0:USTF0",1737870729380,5.39212256,258.0,257.97,0.02727608]
["bitfinex-derivatives","SOLF0:USTF0",1737870730181,3.8771,257.99,257.97,0.02727608]
["bitfinex-derivatives","SOLF0:USTF0",1737870731280,5.39212256,257.98,257.87,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870731584,5.39212256,257.95,257.85,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870731783,5.39212256,257.97,257.87,9.27082256]
["bitfinex-derivatives","SOLF0:USTF0",1737870731984,3.8777,257.95,257.87,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870732478,3.90417842,257.94,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870732778,0.02637842,257.94,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870733478,3.8781,257.93,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870733683,0.02637842,257.94,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870734081,5.39212256,257.92,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870735284,3.8784,257.9,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870742484,9.27052256,257.9,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870743886,3.8784,257.9,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870745183,9.27052256,257.9,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870748788,9.27022256,257.92,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870748989,5.41850098,257.94,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870750084,9.29640098,257.94,257.88,3.90545873]
["bitfinex-derivatives","SOLF0:USTF0",1737870750290,9.29640098,257.94,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870750584,5.41850098,257.94,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870750985,0.02637842,257.94,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870751187,0.02637842,257.94,257.89,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737870753484,0.02637842,257.94,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870753691,0.02637842,257.94,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737870754087,5.41850098,257.94,257.88,1.32495873]
["bitfinex-derivatives","SOLF0:USTF0",1737870754585,5.39212256,257.91,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870754794,5.39212256,257.89,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870774923,9.27062256,257.89,257.88,0.02675873]
["bitfinex-derivatives","SOLF0:USTF0",1737870777924,5.39212256,257.89,257.79,9.27212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870778120,3.8793,257.84,257.79,9.27212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870778319,3.8793,257.84,257.77,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870778518,3.8793,257.84,257.77,9.27242256]
["bitfinex-derivatives","SOLF0:USTF0",1737870778718,3.8793,257.84,257.77,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870779119,3.90909371,257.83,257.78,3.90695393]
["bitfinex-derivatives","SOLF0:USTF0",1737870779323,5.39212256,257.82,257.78,0.02675393]
["bitfinex-derivatives","SOLF0:USTF0",1737870781221,3.8798,257.81,257.78,0.02675393]
["bitfinex-derivatives","SOLF0:USTF0",1737870781414,5.39212256,257.82,257.78,0.02675393]
["bitfinex-derivatives","SOLF0:USTF0",1737870783124,3.8796,257.82,257.78,0.02675393]
["bitfinex-derivatives","SOLF0:USTF0",1737870783618,0.02959371,257.83,257.78,3.90695393]
["bitfinex-derivatives","SOLF0:USTF0",1737870784120,0.02959371,257.83,257.78,0.02675393]
["bitfinex-derivatives","SOLF0:USTF0",1737870784323,3.90909371,257.83,257.78,0.02675393]
["bitfinex-derivatives","SOLF0:USTF0",1737870786419,0.02959371,257.83,257.78,0.02675393]
["bitfinex-derivatives","SOLF0:USTF0",1737870786625,5.39212256,257.88,257.82,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1737870787018,5.39212256,257.88,257.82,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1737870787828,5.41997246,257.88,257.82,5.24212637]
["bitfinex-derivatives","SOLF0:USTF0",1737870789826,0.0278499,257.88,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737870792529,0.0278499,257.88,257.82,1.36262637]
["bitfinex-derivatives","SOLF0:USTF0",1737870792829,5.41997246,257.88,257.82,1.36262637]
["bitfinex-derivatives","SOLF0:USTF0",1737870793029,9.29877246,257.88,257.82,1.36262637]
["bitfinex-derivatives","SOLF0:USTF0",1737870793225,5.41997246,257.88,257.82,1.36262637]
["bitfinex-derivatives","SOLF0:USTF0",1737870794128,3.8789,257.87,257.82,1.36262637]
["bitfinex-derivatives","SOLF0:USTF0",1737870794332,5.39212256,257.86,257.82,1.36262637]
["bitfinex-derivatives","SOLF0:USTF0",1737870794729,3.8789,257.87,257.82,1.36262637]
["bitfinex-derivatives","SOLF0:USTF0",1737870795027,5.41997246,257.88,257.82,1.36262637]
["bitfinex-derivatives","SOLF0:USTF0",1737870795228,5.41997246,257.88,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737870795523,0.0278499,257.88,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737870798026,9.27102256,257.87,257.82,3.94782637]
["bitfinex-derivatives","SOLF0:USTF0",1737870800132,3.879,257.86,257.82,3.94782637]
["bitfinex-derivatives","SOLF0:USTF0",1737870809142,3.879,257.87,257.82,3.94782637]
["bitfinex-derivatives","SOLF0:USTF0",1737870809342,0.0278499,257.88,257.82,3.94782637]
["bitfinex-derivatives","SOLF0:USTF0",1737870810238,3.8791,257.86,257.82,3.94782637]
["bitfinex-derivatives","SOLF0:USTF0",1737870812038,0.0278499,257.88,257.82,3.94782637]
["bitfinex-derivatives","SOLF0:USTF0",1737870812239,0.0278499,257.88,257.86,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1737870813242,5.39212256,257.95,257.87,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870813543,5.39212256,257.97,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737870813743,49.64074461,257.98,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737870813942,45.76344461,257.98,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737870814143,5.39212256,257.97,257.89,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870814344,5.39212256,257.95,257.85,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870814544,5.39212256,257.93,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870815045,5.39212256,257.91,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870817846,3.8782,257.92,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870820541,3.8779,257.94,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870820742,5.41997686,257.96,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870822242,3.8777,257.95,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870825049,3.8778,257.94,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870825750,3.878,257.93,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870827949,3.8782,257.92,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870829154,5.41997686,257.96,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870829355,3.8779,257.94,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870830451,5.41997686,257.96,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870830755,9.29747686,257.96,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870832153,9.29747686,257.96,257.9,3.90801719]
["bitfinex-derivatives","SOLF0:USTF0",1737870835466,3.8776,257.95,257.9,3.90801719]
["bitfinex-derivatives","SOLF0:USTF0",1737870839164,3.8778,257.94,257.9,3.90801719]
["bitfinex-derivatives","SOLF0:USTF0",1737870842259,3.878,257.93,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870843464,0.0278543,257.96,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870843669,3.8777,257.95,257.9,3.90801719]
["bitfinex-derivatives","SOLF0:USTF0",1737870845767,3.8778,257.94,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870847070,0.0278543,257.96,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870847071,5.41997686,257.96,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870847269,5.39212256,257.93,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870847772,3.8782,257.91,257.9,0.02961719]
["bitfinex-derivatives","SOLF0:USTF0",1737870847965,5.39212256,257.93,257.82,9.31482256]
["bitfinex-derivatives","SOLF0:USTF0",1737870848166,5.39212256,257.89,257.82,9.31482256]
["bitfinex-derivatives","SOLF0:USTF0",1737870848368,5.39212256,257.89,257.82,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737870849068,3.8789,257.87,257.82,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737870849266,3.8789,257.87,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870850064,3.8791,257.86,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870853575,0.02949015,257.88,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870853576,3.90829015,257.88,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870854677,3.8789,257.87,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870856672,5.39212256,257.87,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870856874,3.8792,257.85,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870858377,9.27132256,257.85,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870862776,5.39212256,257.85,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870862976,3.8793,257.84,257.83,0.02506927]
["bitfinex-derivatives","SOLF0:USTF0",1737870883093,3.8793,257.84,257.83,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737870883490,3.8805,257.77,257.7,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870883687,5.39212256,257.78,257.7,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870884193,3.8805,257.77,257.7,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870884396,3.8805,257.77,257.7,9.27352256]
["bitfinex-derivatives","SOLF0:USTF0",1737870884591,0.02813355,257.76,257.71,0.02707096]
["bitfinex-derivatives","SOLF0:USTF0",1737870888399,3.90863355,257.76,257.71,0.02707096]
["bitfinex-derivatives","SOLF0:USTF0",1737870892504,0.02813355,257.76,257.71,0.02707096]
["bitfinex-derivatives","SOLF0:USTF0",1737870892704,0.02813355,257.76,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737870893395,3.90873355,257.76,257.71,0.02707096]
["bitfinex-derivatives","SOLF0:USTF0",1737870893601,0.02813355,257.76,257.71,0.02707096]
["bitfinex-derivatives","SOLF0:USTF0",1737870893799,5.42025611,257.76,257.71,0.02707096]
["bitfinex-derivatives","SOLF0:USTF0",1737870895206,3.8808,257.74,257.71,0.02707096]
["bitfinex-derivatives","SOLF0:USTF0",1737870895702,5.39212256,257.72,257.71,0.02707096]
["bitfinex-derivatives","SOLF0:USTF0",1737870896909,5.39212256,257.72,257.64,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737870897110,5.39212256,257.7,257.64,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737870897306,5.39212256,257.7,257.62,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870897506,9.27362256,257.7,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737870897705,5.39212256,257.7,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737870898207,0.02615898,257.68,257.63,0.02620412]
["bitfinex-derivatives","SOLF0:USTF0",1737870898809,3.8821,257.66,257.63,0.02620412]
["bitfinex-derivatives","SOLF0:USTF0",1737870900410,3.8823,257.65,257.63,0.02620412]
["bitfinex-derivatives","SOLF0:USTF0",1737870909120,0.02615898,257.68,257.63,0.02620412]
["bitfinex-derivatives","SOLF0:USTF0",1737870909818,0.02615898,257.68,257.64,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737870910215,0.02615898,257.68,257.64,9.27442256]
["bitfinex-derivatives","SOLF0:USTF0",1737870911520,0.02615898,257.68,257.64,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870911715,9.27302256,257.74,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737870912914,0.02557655,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870913314,3.90657655,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870913618,5.39212256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870914014,9.27322256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870914217,5.39212256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870915121,3.8813,257.71,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870916925,3.8814,257.7,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870920522,5.39212256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870922129,3.8813,257.71,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870922628,5.39212256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870924030,9.27322256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870926933,5.39212256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870927133,3.8814,257.7,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870931533,5.39212256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870931734,3.8813,257.71,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870932032,5.39212256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870932832,0.02557655,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870933529,0.02557655,257.73,257.68,5.42108465]
["bitfinex-derivatives","SOLF0:USTF0",1737870934428,5.41769911,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870936233,3.8813,257.71,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870936436,5.41769911,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870936736,3.8811,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870936936,5.41769911,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870937335,0.02557655,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870937540,0.02557655,257.73,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737870939235,0.02557655,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870939440,0.02557655,257.73,257.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737870940133,0.02557655,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870941144,5.39212256,257.72,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870942242,3.8813,257.71,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870944144,0.02557655,257.73,257.68,3.91056209]
["bitfinex-derivatives","SOLF0:USTF0",1737870946539,0.02557655,257.73,257.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737870946747,0.02557655,257.73,257.69,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870947045,0.02557655,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870947641,0.02557655,257.73,257.68,3.91056209]
["bitfinex-derivatives","SOLF0:USTF0",1737870947946,0.02557655,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870948343,0.02557655,257.73,257.69,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870949148,0.02557655,257.73,257.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737870952854,0.02557655,257.73,257.69,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870956558,0.02557655,257.73,257.69,9.27362256]
["bitfinex-derivatives","SOLF0:USTF0",1737870958060,0.02557655,257.73,257.69,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870958260,3.8813,257.71,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870958857,3.8814,257.7,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870961157,5.41769911,257.73,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870961363,3.8815,257.69,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870963461,9.27362256,257.69,257.68,0.02896209]
["bitfinex-derivatives","SOLF0:USTF0",1737870964966,9.27362256,257.69,257.68,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737870973176,20.92362256,257.69,257.68,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737870973375,3.8829,257.61,257.52,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870973577,9.27502256,257.61,257.54,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737870973770,5.39212256,257.61,257.54,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737870974377,5.39212256,257.61,257.55,3.90983128]
["bitfinex-derivatives","SOLF0:USTF0",1737870974576,0.02874017,257.6,257.55,3.90983128]
["bitfinex-derivatives","SOLF0:USTF0",1737870975077,5.39212256,257.57,257.55,0.02623128]
["bitfinex-derivatives","SOLF0:USTF0",1737870976885,9.27552256,257.57,257.55,0.02623128]
["bitfinex-derivatives","SOLF0:USTF0",1737870985688,3.8847,257.48,257.46,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737870988284,0.02883587,257.5,257.46,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737870988882,0.02883587,257.5,257.47,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737870989084,0.02883587,257.5,257.46,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737870989283,0.02883587,257.5,257.46,6.63202256]
["bitfinex-derivatives","SOLF0:USTF0",1737870989683,0.02883587,257.5,257.46,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737870991181,0.02883587,257.5,257.47,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737870991384,0.02883587,257.5,257.46,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737870991783,0.02883587,257.5,257.48,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737870992482,5.39212256,257.55,257.46,6.63202256]
["bitfinex-derivatives","SOLF0:USTF0",1737870992788,5.39212256,257.57,257.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737870993087,3.884,257.53,257.46,6.63202256]
["bitfinex-derivatives","SOLF0:USTF0",1737870993683,0.02728871,257.52,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737870993883,3.91138871,257.52,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737870994184,0.02728871,257.52,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737870994887,0.02728871,257.52,257.48,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737870997994,0.02728871,257.52,257.48,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737870998586,0.02728871,257.52,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737870999193,3.8843,257.51,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737870999393,0.02728871,257.52,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737871000290,3.8845,257.5,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737871000491,5.39212256,257.51,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737871000796,3.8846,257.49,257.47,0.0286512]
["bitfinex-derivatives","SOLF0:USTF0",1737871000990,5.39212256,257.48,257.37,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871001190,5.39212256,257.45,257.37,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871001594,3.8854,257.44,257.37,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871002095,0.02884851,257.43,257.38,0.02453435]
["bitfinex-derivatives","SOLF0:USTF0",1737871002296,3.91444851,257.43,257.38,0.02453435]
["bitfinex-derivatives","SOLF0:USTF0",1737871002496,5.39212256,257.42,257.38,0.02453435]
["bitfinex-derivatives","SOLF0:USTF0",1737871003298,5.39212256,257.4,257.38,0.02453435]
["bitfinex-derivatives","SOLF0:USTF0",1737871007096,5.39212256,257.4,257.38,3.91063435]
["bitfinex-derivatives","SOLF0:USTF0",1737871007299,5.39212256,257.4,257.38,0.02453435]
["bitfinex-derivatives","SOLF0:USTF0",1737871008498,9.27812256,257.4,257.38,0.02453435]
["bitfinex-derivatives","SOLF0:USTF0",1737871011094,3.8863,257.38,257.31,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737871011293,5.39212256,257.33,257.25,7.91832256]
["bitfinex-derivatives","SOLF0:USTF0",1737871011588,5.39212256,257.35,257.27,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871011791,5.39212256,257.37,257.27,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871012188,5.39212256,257.37,257.29,0.02953283]
["bitfinex-derivatives","SOLF0:USTF0",1737871012189,0.02559674,257.35,257.29,0.02953283]
["bitfinex-derivatives","SOLF0:USTF0",1737871013301,5.4177193,257.35,257.29,0.02953283]
["bitfinex-derivatives","SOLF0:USTF0",1737871014102,5.4177193,257.35,257.32,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737871015204,5.4177193,257.35,257.3,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737871015408,9.3044193,257.35,257.29,0.02953283]
["bitfinex-derivatives","SOLF0:USTF0",1737871016702,5.4177193,257.35,257.29,0.02953283]
["bitfinex-derivatives","SOLF0:USTF0",1737871018302,5.4177193,257.35,257.31,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737871019005,0.02559674,257.35,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737871025013,5.39212256,257.43,257.33,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871025214,5.39212256,257.43,257.35,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871026313,0.02501951,257.42,257.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737871026710,0.02501951,257.42,257.36,0.02879655]
["bitfinex-derivatives","SOLF0:USTF0",1737871026910,0.02501951,257.42,257.4,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737871032311,5.39212256,257.47,257.44,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737871032615,5.39212256,257.49,257.44,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737871033016,5.39212256,257.49,257.39,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871033218,3.8847,257.48,257.42,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737871033413,5.42018091,257.47,257.42,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737871037421,0.02805835,257.47,257.41,0.02535012]
["bitfinex-derivatives","SOLF0:USTF0",1737871037621,0.02805835,257.47,257.43,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737871038221,0.02805835,257.47,257.44,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737871039117,0.02805835,257.47,257.41,0.02535012]
["bitfinex-derivatives","SOLF0:USTF0",1737871039318,5.42018091,257.47,257.42,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737871040724,5.42018091,257.47,257.43,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737871041726,5.42018091,257.47,257.44,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737871041927,5.42018091,257.47,257.41,0.02535012]
["bitfinex-derivatives","SOLF0:USTF0",1737871043127,5.42018091,257.47,257.43,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737871047529,0.02805835,257.47,257.41,0.02535012]
["bitfinex-derivatives","SOLF0:USTF0",1737871047830,0.02805835,257.47,257.46,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737871048529,0.02805835,257.47,257.43,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871050131,0.02805835,257.47,257.45,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737871053233,0.02805835,257.47,257.43,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871053436,0.02805835,257.47,257.43,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737871058136,0.02805835,257.47,257.41,5.41747268]
["bitfinex-derivatives","SOLF0:USTF0",1737871058435,0.02805835,257.47,257.45,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1737871058936,5.39212256,257.57,257.45,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871059138,5.39212256,257.57,257.47,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871059334,5.39212256,257.55,257.47,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871059736,3.884,257.53,257.47,9.27692256]
["bitfinex-derivatives","SOLF0:USTF0",1737871059936,3.884,257.53,257.48,0.02729324]
["bitfinex-derivatives","SOLF0:USTF0",1737871060736,0.02918786,257.54,257.48,0.02729324]
["bitfinex-derivatives","SOLF0:USTF0",1737871060737,0.02918786,257.54,257.48,3.91199324]
["bitfinex-derivatives","SOLF0:USTF0",1737871060936,0.02918786,257.54,257.48,0.02729324]
["bitfinex-derivatives","SOLF0:USTF0",1737871062242,0.02918786,257.54,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737871067239,0.02918786,257.54,257.48,0.02729324]
["bitfinex-derivatives","SOLF0:USTF0",1737871067445,0.02918786,257.54,257.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737871068241,0.02918786,257.54,257.49,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871068440,0.02918786,257.54,257.53,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737871070442,0.02918786,257.54,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737871070650,0.02918786,257.54,257.48,0.02729324]
["bitfinex-derivatives","SOLF0:USTF0",1737871071145,0.02918786,257.54,257.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737871072046,0.02918786,257.54,257.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737871074551,0.02918786,257.54,257.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737871076850,0.02918786,257.54,257.53,9.27612256]
["bitfinex-derivatives","SOLF0:USTF0",1737871079558,5.39212256,257.62,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737871080256,5.39212256,257.62,257.53,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871080457,5.39212256,257.62,257.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737871080658,0.02695357,257.6,257.55,3.91096288]
["bitfinex-derivatives","SOLF0:USTF0",1737871083759,0.02695357,257.6,257.56,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737871086764,0.02695357,257.6,257.55,0.02736288]
["bitfinex-derivatives","SOLF0:USTF0",1737871087365,0.02695357,257.6,257.57,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737871088062,0.02695357,257.6,257.55,5.41948544]
["bitfinex-derivatives","SOLF0:USTF0",1737871088256,0.02695357,257.6,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737871094471,5.39212256,257.69,257.59,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871094669,5.39212256,257.71,257.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737871094872,5.39212256,257.71,257.61,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871095169,3.8815,257.7,257.63,9.27452256]
["bitfinex-derivatives","SOLF0:USTF0",1737871095368,5.39212256,257.71,257.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737871095569,5.39212256,257.69,257.64,0.02789625]
["bitfinex-derivatives","SOLF0:USTF0",1737871096072,9.27372256,257.69,257.64,0.02789625]
["bitfinex-derivatives","SOLF0:USTF0",1737871096273,5.39212256,257.66,257.49,9.27662256]
["bitfinex-derivatives","SOLF0:USTF0",1737871096469,5.39212256,257.58,257.46,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871097371,0.02762953,257.55,257.49,0.02844136]
["bitfinex-derivatives","SOLF0:USTF0",1737871098774,3.91132953,257.55,257.49,0.02844136]
["bitfinex-derivatives","SOLF0:USTF0",1737871099375,3.91132953,257.55,257.49,5.42056392]
["bitfinex-derivatives","SOLF0:USTF0",1737871100077,3.91132953,257.55,257.49,9.30506392]
["bitfinex-derivatives","SOLF0:USTF0",1737871101279,0.02762953,257.55,257.49,9.30506392]
["bitfinex-derivatives","SOLF0:USTF0",1737871104079,0.02762953,257.55,257.49,5.42056392]
["bitfinex-derivatives","SOLF0:USTF0",1737871104377,0.02762953,257.55,257.5,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737871105477,0.02762953,257.55,257.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737871107481,0.02762953,257.55,257.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737871107674,0.02762953,257.55,257.54,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871107878,5.39212256,257.64,257.54,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871108075,9.27452256,257.64,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737871108276,9.27452256,257.64,257.56,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871108883,9.27422256,257.66,257.56,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871109076,0.02646429,257.63,257.58,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871109274,9.27422256,257.66,257.58,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871109474,0.02879404,257.63,257.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737871110478,0.02879404,257.63,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737871110883,5.39212256,257.72,257.62,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871111379,72.68,257.73,257.66,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871111986,0.02830919,257.72,257.67,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1737871112675,0.02830919,257.72,257.67,3.9085307]
["bitfinex-derivatives","SOLF0:USTF0",1737871112882,0.02830919,257.72,257.67,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1737871113085,0.02830919,257.72,257.68,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871114090,0.02830919,257.72,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737871114586,0.02830919,257.72,257.67,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1737871114783,3.90950919,257.72,257.67,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1737871115087,5.39212256,257.7,257.67,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1737871116189,3.8817,257.68,257.67,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1737871116689,9.27362256,257.7,257.67,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1737871117885,3.90950919,257.72,257.67,0.0267307]
["bitfinex-derivatives","SOLF0:USTF0",1737871118189,0.02830919,257.72,257.67,5.41885326]
["bitfinex-derivatives","SOLF0:USTF0",1737871119690,0.02830919,257.72,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737871121987,5.39212256,257.86,257.71,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871122196,5.39212256,257.88,257.8,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871122389,1.2928,257.97,257.8,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871122390,5.39212256,257.9,257.8,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871122592,5.39212256,257.88,257.8,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871123195,0.02525599,257.87,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871124295,0.02525599,257.87,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737871127388,3.879,257.86,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871129791,3.8793,257.85,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871129996,5.39212256,257.86,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871130399,3.8795,257.83,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871132704,5.39212256,257.86,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871132902,3.8794,257.84,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871134006,5.39212256,257.86,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871135205,3.8794,257.84,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871138106,3.8791,257.86,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871139000,3.8791,257.85,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871140411,0.02525599,257.87,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871140609,5.39212256,257.85,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871142015,3.8795,257.83,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871143011,3.90425599,257.87,257.82,9.27162256]
["bitfinex-derivatives","SOLF0:USTF0",1737871143212,0.02525599,257.87,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871143608,0.02525599,257.87,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737871145108,3.90415599,257.87,257.82,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1737871151818,3.90415599,257.87,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871152319,0.02525599,257.87,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871152515,0.02525599,257.87,257.83,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737871152712,0.02525599,257.87,257.83,9.27152256]
["bitfinex-derivatives","SOLF0:USTF0",1737871153111,0.02525599,257.87,257.84,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737871154020,0.02525599,257.87,257.83,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871154021,3.879,257.86,257.81,9.29671139]
["bitfinex-derivatives","SOLF0:USTF0",1737871154321,5.39212256,257.85,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871155021,3.8795,257.83,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871164921,3.8796,257.82,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871194350,9.27172256,257.82,257.81,0.02488883]
["bitfinex-derivatives","SOLF0:USTF0",1737871194646,3.8804,257.77,257.73,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737871197548,3.8807,257.75,257.72,1.32792537]
["bitfinex-derivatives","SOLF0:USTF0",1737871197750,5.39212256,257.76,257.72,1.32792537]
["bitfinex-derivatives","SOLF0:USTF0",1737871198249,5.39212256,257.76,257.72,0.02522537]
["bitfinex-derivatives","SOLF0:USTF0",1737871198250,3.8808,257.74,257.72,0.02522537]
["bitfinex-derivatives","SOLF0:USTF0",1737871199042,5.39212256,257.73,257.72,0.02522537]
["bitfinex-derivatives","SOLF0:USTF0",1737871199946,9.27272256,257.76,257.72,0.02522537]
["bitfinex-derivatives","SOLF0:USTF0",1737871200147,5.42136254,257.78,257.72,0.02522537]
["bitfinex-derivatives","SOLF0:USTF0",1737871200648,0.02923998,257.78,257.72,0.02522537]
["bitfinex-derivatives","SOLF0:USTF0",1737871200948,0.02923998,257.78,257.72,1.27702537]
["bitfinex-derivatives","SOLF0:USTF0",1737871201250,0.02923998,257.78,257.73,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871201645,0.02923998,257.78,257.75,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871203553,0.02923998,257.78,257.73,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737871203751,5.42136254,257.78,257.72,1.27702537]
["bitfinex-derivatives","SOLF0:USTF0",1737871205248,5.42136254,257.78,257.72,0.02522537]
["bitfinex-derivatives","SOLF0:USTF0",1737871205447,5.39212256,257.75,257.72,0.02522537]
["bitfinex-derivatives","SOLF0:USTF0",1737871205750,5.39212256,257.75,257.72,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871205751,3.8809,257.74,257.72,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871209657,5.39212256,257.75,257.72,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871211857,9.27282256,257.75,257.72,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871212258,5.39212256,257.75,257.72,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871212457,3.8808,257.74,257.72,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871220467,3.882,257.66,257.63,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737871220767,5.39212256,257.66,257.57,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871220964,5.39212256,257.66,257.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737871221666,5.41823929,257.66,257.61,1.32454334]
["bitfinex-derivatives","SOLF0:USTF0",1737871221866,9.30023929,257.66,257.61,1.32454334]
["bitfinex-derivatives","SOLF0:USTF0",1737871223563,5.41823929,257.66,257.61,1.32454334]
["bitfinex-derivatives","SOLF0:USTF0",1737871223769,5.39212256,257.63,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871224264,9.27472256,257.63,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871224865,5.39212256,257.63,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871225169,0.02611673,257.66,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871226872,5.39212256,257.64,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871227571,3.8825,257.63,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871228270,5.39212256,257.64,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871228669,5.41823929,257.66,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871228864,3.8823,257.64,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871229467,5.41823929,257.66,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871229772,0.02611673,257.66,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871230365,0.02611673,257.66,257.63,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737871231073,0.02611673,257.66,257.61,3.90884334]
["bitfinex-derivatives","SOLF0:USTF0",1737871232270,0.02611673,257.66,257.61,0.02624334]
["bitfinex-derivatives","SOLF0:USTF0",1737871232475,0.02611673,257.66,257.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737871234980,0.02611673,257.66,257.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737871238777,0.02611673,257.66,257.62,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737871239084,0.02611673,257.66,257.65,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737871239478,5.39212256,257.72,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737871239684,5.39212256,257.75,257.65,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871240884,0.02609728,257.73,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871241085,0.02609728,257.73,257.7,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737871242286,0.02609728,257.73,257.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737871243681,0.02609728,257.73,257.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737871243890,5.41821984,257.73,257.68,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737871244386,5.41821984,257.73,257.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737871244587,5.41821984,257.73,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737871244886,5.41821984,257.73,257.68,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737871245080,5.41821984,257.73,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871245788,3.8813,257.71,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871246192,5.41821984,257.73,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871246689,3.8812,257.72,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871246889,5.41821984,257.73,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871247890,3.8814,257.7,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871248190,5.39212256,257.7,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871248489,5.39212256,257.68,257.67,0.02902549]
["bitfinex-derivatives","SOLF0:USTF0",1737871248688,5.39212256,257.68,257.55,9.27562256]
["bitfinex-derivatives","SOLF0:USTF0",1737871248891,5.39212256,257.63,257.55,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737871249083,5.39212256,257.63,257.5,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737871249084,5.39212256,257.6,257.5,6.63352256]
["bitfinex-derivatives","SOLF0:USTF0",1737871249290,5.39212256,257.58,257.5,6.63352256]
["bitfinex-derivatives","SOLF0:USTF0",1737871249785,5.39212256,257.58,257.51,0.02641436]
["bitfinex-derivatives","SOLF0:USTF0",1737871249981,0.02801519,257.57,257.51,0.02641436]
["bitfinex-derivatives","SOLF0:USTF0",1737871250189,0.02801519,257.57,257.51,3.91061436]
["bitfinex-derivatives","SOLF0:USTF0",1737871251289,5.39212256,257.52,257.51,0.02641436]
["bitfinex-derivatives","SOLF0:USTF0",1737871251890,5.39212256,257.55,257.51,0.02641436]
["bitfinex-derivatives","SOLF0:USTF0",1737871252791,0.02801519,257.57,257.52,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737871253187,0.02801519,257.57,257.51,0.02641436]
["bitfinex-derivatives","SOLF0:USTF0",1737871253687,0.02801519,257.57,257.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737871256993,0.02801519,257.57,257.53,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737871257192,0.02801519,257.57,257.52,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737871257392,0.02801519,257.57,257.52,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1737871257590,0.02801519,257.57,257.52,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1737871258995,0.02801519,257.57,257.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737871259496,9.30353775,257.57,257.51,3.91051436]
["bitfinex-derivatives","SOLF0:USTF0",1737871261698,3.8836,257.56,257.51,0.02641436]
["bitfinex-derivatives","SOLF0:USTF0",1737871261898,5.42013775,257.57,257.51,0.02641436]
["bitfinex-derivatives","SOLF0:USTF0",1737871263100,0.02801519,257.57,257.51,0.02641436]
["bitfinex-derivatives","SOLF0:USTF0",1737871263300,0.02801519,257.57,257.55,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737871265502,5.39212256,257.63,257.54,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871266002,3.8823,257.65,257.54,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871266697,5.39212256,257.66,257.52,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1737871266698,0.02724361,257.62,257.57,5.41680035]
["bitfinex-derivatives","SOLF0:USTF0",1737871267001,0.02724361,257.62,257.58,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737871267195,0.02724361,257.62,257.58,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737871267603,0.02724361,257.62,257.61,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737871268799,0.02724361,257.62,257.59,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737871269801,0.02724361,257.62,257.58,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737871271103,0.02724361,257.62,257.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737871275799,5.39212256,257.69,257.65,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737871278605,5.39212256,257.69,257.64,0.02715372]
["bitfinex-derivatives","SOLF0:USTF0",1737871278809,0.02514414,257.7,257.64,0.02715372]
["bitfinex-derivatives","SOLF0:USTF0",1737871280106,0.02514414,257.7,257.68,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737871281806,0.02514414,257.7,257.68,9.27382256]
["bitfinex-derivatives","SOLF0:USTF0",1737871284604,34.78554255,257.77,257.68,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871284907,34.78554255,257.77,257.73,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1737871286002,3.8807,257.75,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871286207,40.17766511,257.77,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871287809,44.05806511,257.77,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871289511,44.05806511,257.77,257.72,3.90673063]
["bitfinex-derivatives","SOLF0:USTF0",1737871292215,44.05806511,257.77,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871292216,3.8808,257.74,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871294716,3.8806,257.76,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871294918,34.78554255,257.77,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871295412,3.8805,257.76,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871296912,0.02713074,257.78,257.74,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871297314,0.02713074,257.78,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871297315,0.02713074,257.78,257.76,9.27262256]
["bitfinex-derivatives","SOLF0:USTF0",1737871298921,0.02713074,257.78,257.76,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871301220,0.02713074,257.78,257.73,6.73912256]
["bitfinex-derivatives","SOLF0:USTF0",1737871301422,0.02713074,257.78,257.73,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1737871301813,3.90743074,257.78,257.73,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1737871302018,0.02713074,257.78,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871302218,5.39212256,257.77,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871304220,3.8808,257.75,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871304923,3.8809,257.74,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871309832,9.27302256,257.74,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871316834,3.8809,257.73,257.72,0.02563063]
["bitfinex-derivatives","SOLF0:USTF0",1737871319937,3.8819,257.67,257.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737871320946,3.8819,257.67,257.61,9.27482256]
["bitfinex-derivatives","SOLF0:USTF0",1737871321246,3.90725221,257.67,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871322245,0.02535221,257.67,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871322542,3.882,257.66,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871325148,3.8822,257.65,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871326946,0.02535221,257.67,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871328053,3.882,257.66,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871333055,0.02535221,257.67,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871334154,0.02535221,257.67,257.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737871336056,0.02535221,257.67,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871336551,0.02535221,257.67,257.63,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737871336756,0.02535221,257.67,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871337156,0.02535221,257.67,257.64,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737871337559,0.02535221,257.67,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871338157,3.8814,257.71,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737871339259,5.39212256,257.73,257.62,0.02924806]
["bitfinex-derivatives","SOLF0:USTF0",1737871339461,0.02687016,257.71,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737871350468,3.8817,257.68,257.66,0.02477837]
["bitfinex-derivatives","SOLF0:USTF0",1737871350869,5.39212256,257.7,257.66,0.02477837]
["bitfinex-derivatives","SOLF0:USTF0",1737871351065,5.39212256,257.67,257.6,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737871351266,5.39212256,257.64,257.6,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737871352066,5.39212256,257.61,257.52,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871352367,5.39212256,257.55,257.51,142.01530176]
["bitfinex-derivatives","SOLF0:USTF0",1737871352571,9.27582256,257.55,257.54,0.02548145]
["bitfinex-derivatives","SOLF0:USTF0",1737871352767,5.39212256,257.55,257.51,9.50185342]
["bitfinex-derivatives","SOLF0:USTF0",1737871353164,5.39212256,257.55,257.46,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871353666,5.39212256,257.55,257.44,132.51344834]
["bitfinex-derivatives","SOLF0:USTF0",1737871353667,3.8838,257.54,257.44,132.51344834]
["bitfinex-derivatives","SOLF0:USTF0",1737871353973,5.39212256,257.52,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871356965,0.02476078,257.53,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871357271,0.02476078,257.53,257.49,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871358071,0.02476078,257.53,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737871358371,0.02476078,257.53,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871358871,0.02476078,257.53,257.48,3.90983498]
["bitfinex-derivatives","SOLF0:USTF0",1737871359175,5.39212256,257.52,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871361175,9.27622256,257.52,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871362573,5.39212256,257.5,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871362768,9.27652256,257.5,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871366166,5.39212256,257.5,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871366370,5.39212256,257.52,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871367275,5.39212256,257.5,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871368278,9.27662256,257.5,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871377581,3.8846,257.49,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871378774,5.39212256,257.5,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871383785,9.27652256,257.5,257.48,0.02513498]
["bitfinex-derivatives","SOLF0:USTF0",1737871391590,3.8857,257.42,257.39,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737871391894,5.39212256,257.43,257.34,6.73352256]
["bitfinex-derivatives","SOLF0:USTF0",1737871392694,0.02959622,257.41,257.36,0.0247843]
["bitfinex-derivatives","SOLF0:USTF0",1737871392890,5.42171878,257.41,257.36,0.0247843]
["bitfinex-derivatives","SOLF0:USTF0",1737871393096,5.39212256,257.37,257.36,0.0247843]
["bitfinex-derivatives","SOLF0:USTF0",1737871393290,5.39212256,257.37,257.28,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871393596,5.39212256,257.4,257.32,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871393796,5.39212256,257.44,257.36,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871393994,5.39212256,257.44,257.37,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1737871394396,0.02697061,257.43,257.38,0.02701387]
["bitfinex-derivatives","SOLF0:USTF0",1737871396896,0.02697061,257.43,257.4,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737871397099,0.02697061,257.43,257.38,5.41913643]
["bitfinex-derivatives","SOLF0:USTF0",1737871397391,0.02697061,257.43,257.41,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737871397694,5.39212256,257.51,257.42,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871398089,5.39212256,257.51,257.44,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737871398296,5.39212256,257.51,257.42,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871398695,0.02722828,257.49,257.44,0.02449304]
["bitfinex-derivatives","SOLF0:USTF0",1737871398996,0.02722828,257.49,257.47,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737871399490,5.39212256,257.53,257.49,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737871400597,0.02768543,257.54,257.52,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737871407708,0.02768543,257.54,257.5,0.02519319]
["bitfinex-derivatives","SOLF0:USTF0",1737871407908,0.02768543,257.54,257.5,3.90949319]
["bitfinex-derivatives","SOLF0:USTF0",1737871408408,0.02768543,257.54,257.51,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737871413512,5.39212256,257.52,257.5,0.02519319]
["bitfinex-derivatives","SOLF0:USTF0",1737871416313,0.02768543,257.54,257.5,0.02519319]
["bitfinex-derivatives","SOLF0:USTF0",1737871417812,5.39212256,257.62,257.53,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871418114,5.39212256,257.64,257.53,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871418304,5.39212256,257.64,257.55,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871418710,5.39212256,257.64,257.59,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737871418909,5.41697354,257.64,257.59,3.9098745]
["bitfinex-derivatives","SOLF0:USTF0",1737871420411,5.41697354,257.64,257.6,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737871421512,5.41697354,257.64,257.59,0.0268745]
["bitfinex-derivatives","SOLF0:USTF0",1737871422808,0.02485098,257.64,257.62,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737871429709,0.02485098,257.64,257.62,9.27472256]
["bitfinex-derivatives","SOLF0:USTF0",1737871429911,5.39212256,257.71,257.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737871430116,5.39212256,257.74,257.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737871431117,72.70535042,257.73,257.68,3.90897458]
["bitfinex-derivatives","SOLF0:USTF0",1737871432616,3.8814,257.7,257.68,0.02737458]
["bitfinex-derivatives","SOLF0:USTF0",1737871433818,5.39212256,257.72,257.68,0.02737458]
["bitfinex-derivatives","SOLF0:USTF0",1737871434019,72.70535042,257.73,257.68,5.41949714]
["bitfinex-derivatives","SOLF0:USTF0",1737871434617,0.02535042,257.73,257.68,5.41949714]
["bitfinex-derivatives","SOLF0:USTF0",1737871434919,0.02535042,257.73,257.7,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871435115,0.02535042,257.73,257.72,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871435723,3.88,257.8,257.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737871436523,43.41923841,257.81,257.72,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871436817,43.41923841,257.81,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737871437018,0.02831833,257.79,257.76,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871437917,0.02831833,257.79,257.76,9.27252256]
["bitfinex-derivatives","SOLF0:USTF0",1737871438622,0.02831833,257.79,257.77,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737871441726,0.02831833,257.79,257.76,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871442025,0.02831833,257.79,257.74,0.02491819]
["bitfinex-derivatives","SOLF0:USTF0",1737871442521,5.42044089,257.79,257.74,0.02491819]
["bitfinex-derivatives","SOLF0:USTF0",1737871442722,5.39212256,257.77,257.74,0.02491819]
["bitfinex-derivatives","SOLF0:USTF0",1737871443222,5.39212256,257.75,257.64,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871443428,5.39212256,257.72,257.64,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871443925,3.8814,257.7,257.64,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871444427,5.42180271,257.7,257.64,0.02747418]
["bitfinex-derivatives","SOLF0:USTF0",1737871444627,3.8816,257.69,257.64,0.02747418]
["bitfinex-derivatives","SOLF0:USTF0",1737871445521,9.27392256,257.68,257.64,0.02747418]
["bitfinex-derivatives","SOLF0:USTF0",1737871445826,5.39212256,257.66,257.6,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737871446025,0.02968015,257.7,257.64,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871446924,0.02968015,257.7,257.64,5.41991227]
["bitfinex-derivatives","SOLF0:USTF0",1737871449320,0.02968015,257.7,257.66,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871449826,0.02968015,257.7,257.68,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737871456638,0.02968015,257.7,257.68,9.27382256]
["bitfinex-derivatives","SOLF0:USTF0",1737871456940,3.8803,257.78,257.72,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737871457538,3.8803,257.78,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737871457739,5.39212256,257.79,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737871457939,0.02750521,257.78,257.73,3.90648086]
["bitfinex-derivatives","SOLF0:USTF0",1737871458737,0.02750521,257.78,257.73,5.41770342]
["bitfinex-derivatives","SOLF0:USTF0",1737871459845,0.02750521,257.78,257.73,9.29850342]
["bitfinex-derivatives","SOLF0:USTF0",1737871460443,0.02750521,257.78,257.73,3.90638086]
["bitfinex-derivatives","SOLF0:USTF0",1737871460836,0.02750521,257.78,257.74,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737871467043,3.90770521,257.78,257.73,0.02558086]
["bitfinex-derivatives","SOLF0:USTF0",1737871467349,0.02750521,257.78,257.73,0.02558086]
["bitfinex-derivatives","SOLF0:USTF0",1737871467550,3.8803,257.77,257.73,0.02558086]
["bitfinex-derivatives","SOLF0:USTF0",1737871471243,3.90770521,257.78,257.73,3.90648086]
["bitfinex-derivatives","SOLF0:USTF0",1737871472046,0.02750521,257.78,257.73,0.02558086]
["bitfinex-derivatives","SOLF0:USTF0",1737871472247,0.02750521,257.78,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737871476454,0.02750521,257.78,257.73,0.02558086]
["bitfinex-derivatives","SOLF0:USTF0",1737871476753,0.02750521,257.78,257.73,3.90648086]
["bitfinex-derivatives","SOLF0:USTF0",1737871478253,5.39212256,257.81,257.73,0.02558086]
["bitfinex-derivatives","SOLF0:USTF0",1737871478455,5.39212256,257.86,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737871478954,9.27082256,257.88,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737871479547,0.02619513,257.87,257.82,0.02780347]
["bitfinex-derivatives","SOLF0:USTF0",1737871479854,3.90499513,257.87,257.82,0.02780347]
["bitfinex-derivatives","SOLF0:USTF0",1737871482659,0.02619513,257.87,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737871483050,0.02619513,257.87,257.82,5.41992603]
["bitfinex-derivatives","SOLF0:USTF0",1737871483255,0.02619513,257.87,257.83,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737871484353,3.90509513,257.87,257.82,5.41992603]
["bitfinex-derivatives","SOLF0:USTF0",1737871485454,0.02619513,257.87,257.82,0.02780347]
["bitfinex-derivatives","SOLF0:USTF0",1737871485762,0.02619513,257.87,257.82,5.41992603]
["bitfinex-derivatives","SOLF0:USTF0",1737871486157,0.02619513,257.87,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737871487254,3.8784,257.91,257.84,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871487452,36.52910897,257.93,257.84,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871487653,3.8781,257.92,257.84,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871488561,36.52910897,257.93,257.89,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737871490261,36.52910897,257.93,257.88,0.02670118]
["bitfinex-derivatives","SOLF0:USTF0",1737871490460,5.39212256,257.93,257.88,0.02670118]
["bitfinex-derivatives","SOLF0:USTF0",1737871491965,3.8784,257.9,257.88,0.02670118]
["bitfinex-derivatives","SOLF0:USTF0",1737871495969,3.8793,257.84,257.78,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871496169,5.39212256,257.87,257.78,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871496367,5.39212256,257.84,257.75,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871496966,0.02533925,257.82,257.77,0.02764553]
["bitfinex-derivatives","SOLF0:USTF0",1737871498175,3.8801,257.79,257.77,0.02764553]
["bitfinex-derivatives","SOLF0:USTF0",1737871504681,3.8801,257.79,257.77,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871505275,5.1103,257.79,257.77,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871505586,3.8817,257.68,257.65,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871505780,5.39212256,257.72,257.62,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871505982,3.8809,257.74,257.66,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871506184,5.39212256,257.78,257.68,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871506579,0.02579636,257.76,257.7,0.02488113]
["bitfinex-derivatives","SOLF0:USTF0",1737871506873,0.02579636,257.76,257.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737871507074,0.02579636,257.76,257.7,5.41700369]
["bitfinex-derivatives","SOLF0:USTF0",1737871507483,0.02579636,257.76,257.72,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871508084,0.02579636,257.76,257.72,9.27312256]
["bitfinex-derivatives","SOLF0:USTF0",1737871508783,0.02579636,257.76,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737871509182,0.02579636,257.76,257.74,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871509981,0.02579636,257.76,257.74,9.27282256]
["bitfinex-derivatives","SOLF0:USTF0",1737871510182,3.8797,257.82,257.74,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871510483,3.8797,257.82,257.77,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871510885,3.8793,257.84,257.77,9.27242256]
["bitfinex-derivatives","SOLF0:USTF0",1737871511478,0.02518905,257.83,257.78,0.02925283]
["bitfinex-derivatives","SOLF0:USTF0",1737871513287,0.02518905,257.83,257.78,3.90945283]
["bitfinex-derivatives","SOLF0:USTF0",1737871515291,0.02518905,257.83,257.78,0.02925283]
["bitfinex-derivatives","SOLF0:USTF0",1737871515488,0.02518905,257.83,257.81,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737871518993,5.39212256,257.95,257.82,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871519292,5.39212256,257.95,257.87,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871519490,9.26982256,257.95,257.88,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737871520087,9.26982256,257.95,257.89,0.02864676]
["bitfinex-derivatives","SOLF0:USTF0",1737871520285,5.39212256,257.99,257.89,5.42076932]
["bitfinex-derivatives","SOLF0:USTF0",1737871520489,5.39212256,258.01,257.93,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871520993,5.39212256,258.01,257.94,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1737871521392,3.8769,258.0,257.94,0.02941275]
["bitfinex-derivatives","SOLF0:USTF0",1737871522794,5.39212256,258.03,257.95,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871522995,3.8765,258.03,257.95,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871523189,5.39212256,258.05,257.95,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871523394,5.39212256,258.05,257.97,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871524093,9.26832256,258.05,257.97,9.26942256]
["bitfinex-derivatives","SOLF0:USTF0",1737871525289,3.8767,258.02,257.95,10.54412256]
["bitfinex-derivatives","SOLF0:USTF0",1737871525597,5.39212256,258.03,257.95,6.66662256]
["bitfinex-derivatives","SOLF0:USTF0",1737871526997,1.2539,258.1,257.95,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737871526998,3.8771,257.99,257.95,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737871528293,5.39212256,258.03,257.95,6.66662256]
["bitfinex-derivatives","SOLF0:USTF0",1737871528496,5.39212256,258.05,257.97,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871528994,5.39212256,258.05,257.98,0.02802794]
["bitfinex-derivatives","SOLF0:USTF0",1737871529493,3.8765,258.03,257.98,0.02802794]
["bitfinex-derivatives","SOLF0:USTF0",1737871529694,5.39212256,258.05,257.98,0.02802794]
["bitfinex-derivatives","SOLF0:USTF0",1737871531499,3.877,257.99,257.98,0.02802794]
["bitfinex-derivatives","SOLF0:USTF0",1737871531797,5.39212256,258.05,257.98,0.02802794]
["bitfinex-derivatives","SOLF0:USTF0",1737871532000,37.99268296,258.07,257.98,0.02802794]
["bitfinex-derivatives","SOLF0:USTF0",1737871532190,37.99268296,258.07,257.99,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871533802,32.6005604,258.07,257.99,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871534302,3.8761,258.06,257.99,9.26912256]
["bitfinex-derivatives","SOLF0:USTF0",1737871535202,5.39212256,258.14,258.05,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871535398,6.64152256,258.2,258.11,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871535599,5.39212256,258.18,258.08,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871536004,3.875,258.13,258.08,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871536298,5.39212256,258.18,258.08,5.39212256]
["bitfinex-derivatives","SOLF0:USTF0",1737871536702,3.8757,258.08,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871541906,8.43506179,258.14,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871541907,3.8755,258.1,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871542098,8.43506179,258.18,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871542499,1.2494,258.2,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871542903,76.4744,258.17,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737871543508,72.6,258.17,258.07,1.27023001]
["bitfinex-derivatives","SOLF0:USTF0",1737871544508,72.6,258.17,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871544911,3.8748,258.14,258.07,3.90543001]
["bitfinex-derivatives","SOLF0:USTF0",1737871545107,3.8748,258.14,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871546612,3.8748,258.14,258.07,3.90543001]
["bitfinex-derivatives","SOLF0:USTF0",1737871546914,3.875,258.13,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871547513,3.875,258.13,258.07,3.90543001]
["bitfinex-derivatives","SOLF0:USTF0",1737871547916,3.8748,258.14,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871548212,3.8748,258.14,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737871548411,72.6,258.17,258.07,0.02963001]
["bitfinex-derivatives","SOLF0:USTF0",1737871548612,72.6,258.17,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737871550214,76.4744,258.17,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737871550417,72.6,258.17,258.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737871550712,3.8745,258.17,258.07,2.68603001]
["bitfinex-derivatives","SOLF0:USTF0",1737871550909,8.43506179,258.26,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737871551313,3.8741,258.19,258.17,0.02605682]
["bitfinex-derivatives","SOLF0:USTF0",1737871551514,8.43506179,258.26,258.17,0.02605682]
["bitfinex-derivatives","SOLF0:USTF0",1737871552415,3.8742,258.19,258.17,0.02605682]
["bitfinex-derivatives","SOLF0:USTF0",1737871556614,8.43506179,258.18,258.02,8.43506179]
["bitfinex-derivatives","SOLF0:USTF0",1737871556821,8.43506179,258.18,257.9,9.44154793]
["bitfinex-derivatives","SOLF0:USTF0",1737871556822,8.43506179,258.14,257.98,8.43506179]
["bitfinex-derivatives","SOLF0:USTF0",1737871557713,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871558110,3.8757,258.08,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871558314,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871558918,3.90056313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871559921,3.90056313,258.09,258.03,3.90583972]
["bitfinex-derivatives","SOLF0:USTF0",1737871561621,0.02496313,258.09,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737871561817,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871562220,0.02496313,258.09,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737871562519,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871563220,3.90046313,258.09,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737871563622,3.8759,258.07,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871563922,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871564318,3.8758,258.08,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871564518,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871566319,3.8759,258.07,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871567020,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871567724,3.90046313,258.09,258.03,3.90573972]
["bitfinex-derivatives","SOLF0:USTF0",1737871568722,3.90046313,258.09,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737871569922,3.90046313,258.09,258.03,5.42694087]
["bitfinex-derivatives","SOLF0:USTF0",1737871569923,3.8757,258.08,258.03,9.30334087]
["bitfinex-derivatives","SOLF0:USTF0",1737871570324,0.02496313,258.09,258.03,5.42694087]
["bitfinex-derivatives","SOLF0:USTF0",1737871571026,3.8758,258.07,258.03,5.42694087]
["bitfinex-derivatives","SOLF0:USTF0",1737871572027,3.876,258.06,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871572323,5.39750115,258.07,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871572626,3.8762,258.05,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871573044,5.42246428,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871573229,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871573929,3.90066313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871574227,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871574428,3.90046313,258.09,258.03,3.90583972]
["bitfinex-derivatives","SOLF0:USTF0",1737871575832,3.8757,258.08,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871576030,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871577130,3.8762,258.05,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871578633,3.8759,258.07,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871581034,3.8762,258.05,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871585737,3.876,258.07,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871587738,3.90066313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871587938,3.90066313,258.09,258.03,3.90583972]
["bitfinex-derivatives","SOLF0:USTF0",1737871588440,0.02496313,258.09,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737871588739,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871588940,3.90056313,258.09,258.03,3.90573972]
["bitfinex-derivatives","SOLF0:USTF0",1737871590340,3.8757,258.08,258.03,3.90573972]
["bitfinex-derivatives","SOLF0:USTF0",1737871593440,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871595340,0.02496313,258.09,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737871595539,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871597645,0.02496313,258.09,258.03,5.42707916]
["bitfinex-derivatives","SOLF0:USTF0",1737871598143,0.02496313,258.09,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737871600842,0.02496313,258.09,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737871601744,3.876,258.06,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871602248,9.27383944,258.05,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871603052,5.39763944,258.05,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871603252,3.8759,258.07,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871608855,5.39763944,258.08,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871609156,9.27333944,258.08,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871609355,5.39763944,258.08,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871609551,0.02496313,258.09,258.03,0.02943972]
["bitfinex-derivatives","SOLF0:USTF0",1737871611356,0.02496313,258.09,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737871612761,0.02496313,258.09,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737871612954,5.39763944,258.18,258.08,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871613149,5.39763944,258.18,258.1,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871613856,5.39763944,258.24,258.14,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871614152,5.39763944,258.24,258.16,0.02753986]
["bitfinex-derivatives","SOLF0:USTF0",1737871614559,5.39763944,258.24,258.16,5.4251793]
["bitfinex-derivatives","SOLF0:USTF0",1737871614860,5.39763944,258.24,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737871615057,5.39763944,258.24,258.16,5.4251793]
["bitfinex-derivatives","SOLF0:USTF0",1737871616156,9.27093944,258.24,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737871617058,3.8733,258.24,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737871617258,3.8733,258.24,258.17,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1737871617465,5.39763944,258.26,258.18,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871617663,5.39763944,258.28,258.2,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871618163,5.39763944,258.28,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871619167,5.39763944,258.24,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871620161,5.39763944,258.26,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871620362,5.39763944,258.28,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871620758,3.8729,258.27,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871620963,5.39763944,258.28,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871621163,5.39763944,258.26,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871621565,3.8735,258.23,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871625069,77.91763944,258.29,258.21,0.02629339]
["bitfinex-derivatives","SOLF0:USTF0",1737871626365,77.91763944,258.29,258.22,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871627066,3.8731,258.26,258.22,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871628469,77.91763944,258.29,258.22,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871628659,3.8728,258.28,258.22,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871629471,3.8729,258.27,258.22,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871630070,76.3926,258.29,258.22,9.27113944]
["bitfinex-derivatives","SOLF0:USTF0",1737871631467,3.8727,258.28,258.22,9.27113944]
["bitfinex-derivatives","SOLF0:USTF0",1737871632067,5.39763944,258.33,258.24,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871632274,3.8722,258.32,258.27,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871632965,5.39763944,258.35,258.27,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871633264,3.8719,258.34,258.27,9.27033944]
["bitfinex-derivatives","SOLF0:USTF0",1737871633863,3.8719,258.34,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737871634265,3.8719,258.34,258.27,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871634664,3.872,258.33,258.27,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871635073,3.872,258.33,258.27,9.27043944]
["bitfinex-derivatives","SOLF0:USTF0",1737871635675,5.39763944,258.33,258.26,0.0271089]
["bitfinex-derivatives","SOLF0:USTF0",1737871635975,5.39763944,258.29,258.26,0.0271089]
["bitfinex-derivatives","SOLF0:USTF0",1737871636176,3.8735,258.23,258.19,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871637465,5.39763944,258.29,258.19,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871637671,3.8733,258.25,258.19,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871637973,3.8733,258.25,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871639270,5.39763944,258.29,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871639478,5.39763944,258.27,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871640076,3.8733,258.24,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871641578,5.39763944,258.27,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871641778,3.8736,258.22,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871643773,5.39763944,258.26,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871644387,3.8732,258.25,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871644612,5.39763944,258.3,258.21,5.4247647]
["bitfinex-derivatives","SOLF0:USTF0",1737871645005,3.8729,258.27,258.21,3.90082526]
["bitfinex-derivatives","SOLF0:USTF0",1737871645197,5.39763944,258.26,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871646775,3.8734,258.23,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871649571,3.8732,258.25,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871652277,9.27123944,258.23,258.21,0.02712526]
["bitfinex-derivatives","SOLF0:USTF0",1737871652582,9.27123944,258.23,258.21,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737871665287,0.02492921,258.25,258.21,3.87372526]
["bitfinex-derivatives","SOLF0:USTF0",1737871665488,0.02492921,258.25,258.23,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871665996,0.02492921,258.25,258.23,9.27103944]
["bitfinex-derivatives","SOLF0:USTF0",1737871666293,5.39763944,258.32,258.23,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871667090,5.39763944,258.32,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737871668096,5.39763944,258.32,258.23,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871668296,5.39763944,258.34,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737871668798,5.39763944,258.34,258.28,3.89866017]
["bitfinex-derivatives","SOLF0:USTF0",1737871669592,5.39763944,258.34,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871670299,5.39763944,258.32,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871671201,5.39763944,258.3,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871671903,9.26983944,258.32,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871673601,5.39763944,258.3,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871675109,3.8723,258.31,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871676512,3.8725,258.29,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871681311,5.39763944,258.32,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871683915,5.39763944,258.3,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871685218,9.27013944,258.3,258.28,0.02606017]
["bitfinex-derivatives","SOLF0:USTF0",1737871685418,5.39763944,258.3,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737871685619,5.39763944,258.25,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737871686719,0.02529845,258.25,258.2,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871687720,0.02529845,258.25,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737871689122,9.27003944,258.3,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737871690218,9.27003944,258.3,258.24,3.89867138]
["bitfinex-derivatives","SOLF0:USTF0",1737871690723,9.27003944,258.3,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737871690924,5.39763944,258.32,258.24,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737871691122,5.39763944,258.32,258.24,5.42311082]
["bitfinex-derivatives","SOLF0:USTF0",1737871692719,5.39763944,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737871695722,5.39763944,258.32,258.26,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737871696024,5.39763944,258.3,258.24,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737871696825,5.39763944,258.28,258.24,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737871697430,3.8729,258.27,258.24,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737871697629,5.39763944,258.26,258.24,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737871698025,9.27063944,258.26,258.24,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737871698331,5.39763944,258.26,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737871698525,5.39763944,258.23,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737871698719,9.27113944,258.23,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737871698925,5.39763944,258.23,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737871699325,0.02754326,258.22,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871699627,3.8741,258.19,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871701827,9.27173944,258.19,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871704035,0.02754326,258.22,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871706136,3.90114326,258.22,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871706437,5.39763944,258.21,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871706636,3.8741,258.19,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871706832,5.39763944,258.21,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871710137,5.39763944,258.21,258.17,3.90214507]
["bitfinex-derivatives","SOLF0:USTF0",1737871711343,5.39763944,258.21,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871711638,5.39763944,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737871713035,0.02754326,258.22,258.17,0.02794507]
["bitfinex-derivatives","SOLF0:USTF0",1737871714244,0.02754326,258.22,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737871715845,5.39763944,258.32,258.21,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871716144,5.39763944,258.34,258.24,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871716541,5.39763944,258.34,258.26,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871716843,5.39763944,258.38,258.34,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737871718344,5.39763944,258.38,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871718546,5.39763944,258.38,258.32,3.90092228]
["bitfinex-derivatives","SOLF0:USTF0",1737871719441,5.39763944,258.38,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871719645,5.39763944,258.4,258.32,3.90092228]
["bitfinex-derivatives","SOLF0:USTF0",1737871721146,5.39763944,258.38,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871721346,5.39763944,258.34,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871725442,11.69916944,258.36,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871726045,7.82756944,258.36,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871728250,2.42993,258.36,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871728950,2.42993,258.36,258.32,3.90102228]
["bitfinex-derivatives","SOLF0:USTF0",1737871729547,2.42993,258.36,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737871731650,2.42993,258.36,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737871731844,2.42993,258.36,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871732450,9.26933944,258.35,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871733852,3.8717,258.35,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871740448,3.8718,258.34,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871744656,9.26953944,258.33,258.32,0.02892228]
["bitfinex-derivatives","SOLF0:USTF0",1737871745358,3.8729,258.27,258.2,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871745759,5.39763944,258.28,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737871746149,9.27033944,258.28,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737871746458,9.29649742,258.28,258.22,1.31128603]
["bitfinex-derivatives","SOLF0:USTF0",1737871747556,3.8729,258.27,258.22,1.31128603]
["bitfinex-derivatives","SOLF0:USTF0",1737871747860,5.42379742,258.28,258.22,1.31128603]
["bitfinex-derivatives","SOLF0:USTF0",1737871748554,5.39763944,258.26,258.22,0.02518603]
["bitfinex-derivatives","SOLF0:USTF0",1737871749361,3.8733,258.24,258.22,0.02518603]
["bitfinex-derivatives","SOLF0:USTF0",1737871752861,9.27093944,258.24,258.22,0.02518603]
["bitfinex-derivatives","SOLF0:USTF0",1737871753359,3.8731,258.26,258.22,0.02518603]
["bitfinex-derivatives","SOLF0:USTF0",1737871759068,5.39763944,258.25,258.22,0.02518603]
["bitfinex-derivatives","SOLF0:USTF0",1737871760673,3.8733,258.24,258.22,0.02518603]
["bitfinex-derivatives","SOLF0:USTF0",1737871760873,5.39763944,258.23,258.22,0.02518603]
["bitfinex-derivatives","SOLF0:USTF0",1737871764272,3.8738,258.21,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737871764474,5.39763944,258.2,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737871765276,9.27153944,258.2,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737871765474,0.02901277,258.2,258.14,0.02843382]
["bitfinex-derivatives","SOLF0:USTF0",1737871765677,0.02901277,258.2,258.15,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871766171,0.02901277,258.2,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737871767379,0.02901277,258.2,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737871769780,0.02901277,258.2,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737871770472,5.39763944,258.28,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737871770981,5.39763944,258.3,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737871771475,9.27013944,258.3,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737871771780,0.02981582,258.29,258.24,0.0284322]
["bitfinex-derivatives","SOLF0:USTF0",1737871773078,5.39763944,258.28,258.24,0.0284322]
["bitfinex-derivatives","SOLF0:USTF0",1737871773381,0.02981582,258.29,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737871774780,0.02981582,258.29,258.24,0.0284322]
["bitfinex-derivatives","SOLF0:USTF0",1737871774983,0.02981582,258.29,258.25,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871775783,0.02981582,258.29,258.26,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737871776183,0.02981582,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737871776990,5.39763944,258.34,258.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737871777782,5.39763944,258.34,258.26,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737871777987,11.69906944,258.36,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737871778487,11.69906944,258.36,258.3,3.89984188]
["bitfinex-derivatives","SOLF0:USTF0",1737871781284,11.69906944,258.36,258.3,0.02744188]
["bitfinex-derivatives","SOLF0:USTF0",1737871781490,5.39763944,258.34,258.3,0.02744188]
["bitfinex-derivatives","SOLF0:USTF0",1737871785589,3.8716,258.35,258.3,0.02744188]
["bitfinex-derivatives","SOLF0:USTF0",1737871786989,3.8716,258.35,258.3,3.89984188]
["bitfinex-derivatives","SOLF0:USTF0",1737871791593,2.42993,258.36,258.3,0.02744188]
["bitfinex-derivatives","SOLF0:USTF0",1737871791793,2.42993,258.36,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737871793993,2.42993,258.36,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737871795095,6.30143,258.36,258.3,0.02744188]
["bitfinex-derivatives","SOLF0:USTF0",1737871795288,11.69906944,258.36,258.3,0.02744188]
["bitfinex-derivatives","SOLF0:USTF0",1737871802397,3.8721,258.32,258.3,0.02744188]
["bitfinex-derivatives","SOLF0:USTF0",1737871805301,7.82756944,258.36,258.3,0.02744188]
["bitfinex-derivatives","SOLF0:USTF0",1737871805499,2.42993,258.36,258.33,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871805800,5.39763944,258.45,258.33,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871806001,5.39763944,258.45,258.36,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871806301,5.39763944,258.45,258.36,5.42507345]
["bitfinex-derivatives","SOLF0:USTF0",1737871806494,9.26783944,258.45,258.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737871806697,9.26783944,258.45,258.36,5.42507345]
["bitfinex-derivatives","SOLF0:USTF0",1737871807603,5.39763944,258.45,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737871810900,31.39938664,258.46,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737871811394,27.52938664,258.46,258.4,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871811600,27.52938664,258.46,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737871812602,77.87763944,258.53,258.44,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871812797,77.87763944,258.53,258.37,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737871812995,72.48,258.53,258.46,5.42674261]
["bitfinex-derivatives","SOLF0:USTF0",1737871813197,72.48,258.53,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737871813605,72.48,258.53,258.48,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871813804,2.56891874,258.56,258.48,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871814507,2.56891874,258.56,258.5,9.26693944]
["bitfinex-derivatives","SOLF0:USTF0",1737871814702,9.26543944,258.61,258.52,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871815098,9.26543944,258.61,258.54,0.02755029]
["bitfinex-derivatives","SOLF0:USTF0",1737871815300,1.2574,258.64,258.54,0.02755029]
["bitfinex-derivatives","SOLF0:USTF0",1737871815301,5.39763944,258.64,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737871816406,21.38597058,258.65,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737871816601,21.38597058,258.65,258.54,0.02755029]
["bitfinex-derivatives","SOLF0:USTF0",1737871816602,5.39763944,258.59,258.54,0.02755029]
["bitfinex-derivatives","SOLF0:USTF0",1737871817405,9.26573944,258.59,258.54,0.02755029]
["bitfinex-derivatives","SOLF0:USTF0",1737871818002,3.8676,258.62,258.54,5.42518973]
["bitfinex-derivatives","SOLF0:USTF0",1737871818310,5.39763944,258.63,258.54,5.42518973]
["bitfinex-derivatives","SOLF0:USTF0",1737871819313,9.26513944,258.63,258.56,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871819513,5.39763944,258.65,258.56,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871819713,5.39763944,258.67,258.58,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871820007,5.39763944,258.67,258.58,5.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1737871820205,3.8672,258.65,258.58,5.42399374]
["bitfinex-derivatives","SOLF0:USTF0",1737871820809,5.39763944,258.71,258.63,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871821108,101.17777048,258.73,258.57,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737871821109,101.17777048,258.73,258.65,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871822011,3.8663,258.71,258.65,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871822214,5.39763944,258.77,258.68,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871822616,5.39763944,258.77,258.7,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737871822813,3.8657,258.75,258.7,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737871824714,3.8662,258.72,258.7,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737871825115,5.39763944,258.71,258.7,0.02939796]
["bitfinex-derivatives","SOLF0:USTF0",1737871825612,3.8671,258.66,258.6,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871825813,5.39763944,258.68,258.6,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871826717,0.02560369,258.67,258.61,0.02806968]
["bitfinex-derivatives","SOLF0:USTF0",1737871827111,3.8672,258.65,258.61,0.02806968]
["bitfinex-derivatives","SOLF0:USTF0",1737871827316,0.02560369,258.67,258.62,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871827615,0.02560369,258.67,258.66,5.39763944]
["bitfinex-derivatives","SOLF0:USTF0",1737871827919,0.02560369,258.67,258.63,8.39293066]
["bitfinex-derivatives","SOLF0:USTF0",1737871828318,0.02560369,258.67,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737871830121,0.02560369,258.67,258.61,0.02806968]
["bitfinex-derivatives","SOLF0:USTF0",1737871831115,0.02560369,258.67,258.61,3.89576968]
["bitfinex-derivatives","SOLF0:USTF0",1737871832826,0.02560369,258.67,258.61,0.02806968]
["bitfinex-derivatives","SOLF0:USTF0",1737871833024,0.02560369,258.67,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737871834524,0.02560369,258.67,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737871843234,0.02560369,258.67,258.61,0.02806968]
["bitfinex-derivatives","SOLF0:USTF0",1737871843430,0.02560369,258.67,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737871843634,3.8672,258.65,258.61,0.02806968]
["bitfinex-derivatives","SOLF0:USTF0",1737871843831,0.02560369,258.67,258.61,0.02806968]
["bitfinex-derivatives","SOLF0:USTF0",1737871845131,8.39293066,258.66,258.61,0.02806968]
["bitfinex-derivatives","SOLF0:USTF0",1737871845330,8.39293066,258.66,258.51,8.39293066]
["bitfinex-derivatives","SOLF0:USTF0",1737871845528,8.39293066,258.66,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737871846136,8.39293066,258.66,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737871846438,0.02498568,258.62,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871847239,3.8679,258.61,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871847837,0.02498568,258.62,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871848044,3.8681,258.59,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871850443,0.02498568,258.62,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871850937,3.89258568,258.62,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871852145,0.02498568,258.62,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871852346,0.02498568,258.62,258.58,5.37728663]
["bitfinex-derivatives","SOLF0:USTF0",1737871853048,3.89258568,258.62,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871854147,0.02498568,258.62,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871854349,3.8679,258.61,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871855644,3.8679,258.6,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871856446,3.8681,258.59,258.57,0.02580413]
["bitfinex-derivatives","SOLF0:USTF0",1737871860749,0.02498568,258.62,258.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737871860954,8.568e-05,258.62,258.61,5.37728663]
["bitfinex-derivatives","SOLF0:USTF0",1737871861752,8.568e-05,258.62,258.61,8.39371952]
["bitfinex-derivatives","SOLF0:USTF0",1737871864456,3.8657,258.75,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737871865559,0.02660781,258.74,258.69,0.02815797]
["bitfinex-derivatives","SOLF0:USTF0",1737871869164,0.02660781,258.74,258.69,3.89465797]
["bitfinex-derivatives","SOLF0:USTF0",1737871869655,3.89250781,258.74,258.69,0.02815797]
["bitfinex-derivatives","SOLF0:USTF0",1737871869953,0.02660781,258.74,258.69,0.02815797]
["bitfinex-derivatives","SOLF0:USTF0",1737871871262,0.02660781,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737871871460,0.02660781,258.74,258.69,0.02815797]
["bitfinex-derivatives","SOLF0:USTF0",1737871872862,0.02660781,258.74,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737871873260,0.02660781,258.74,258.69,8.42187749]
["bitfinex-derivatives","SOLF0:USTF0",1737871874062,0.02660781,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737871874962,0.02660781,258.74,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737871879265,0.02660781,258.74,258.69,0.02815797]
["bitfinex-derivatives","SOLF0:USTF0",1737871880165,3.89240781,258.74,258.69,0.02815797]
["bitfinex-derivatives","SOLF0:USTF0",1737871882564,3.89240781,258.74,258.69,3.89465797]
["bitfinex-derivatives","SOLF0:USTF0",1737871883562,3.89240781,258.74,258.69,0.02815797]
["bitfinex-derivatives","SOLF0:USTF0",1737871883763,0.02660781,258.74,258.7,9.23637885]
["bitfinex-derivatives","SOLF0:USTF0",1737871885366,0.02660781,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737871885866,0.02660781,258.74,258.7,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871887063,0.02660781,258.74,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737871887562,0.02660781,258.74,258.7,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871887767,0.02660781,258.74,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737871888265,0.02660781,258.74,258.73,9.23587885]
["bitfinex-derivatives","SOLF0:USTF0",1737871894271,9.23437885,258.84,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737871894571,3.8644,258.84,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737871895471,3.8644,258.84,258.78,3.89126203]
["bitfinex-derivatives","SOLF0:USTF0",1737871896072,5.36997885,258.86,258.78,3.89126203]
["bitfinex-derivatives","SOLF0:USTF0",1737871896073,3.8641,258.86,258.79,9.23497885]
["bitfinex-derivatives","SOLF0:USTF0",1737871896268,5.36997885,258.88,258.79,9.23497885]
["bitfinex-derivatives","SOLF0:USTF0",1737871897268,3.8642,258.85,258.79,9.23497885]
["bitfinex-derivatives","SOLF0:USTF0",1737871898370,3.8639,258.87,258.81,9.23467885]
["bitfinex-derivatives","SOLF0:USTF0",1737871898570,5.36997885,258.9,258.81,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871899072,9.23347885,258.9,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737871899267,3.8635,258.9,258.84,9.23417885]
["bitfinex-derivatives","SOLF0:USTF0",1737871899473,5.36997885,258.94,258.86,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871899675,3.8628,258.95,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737871899871,5.36997885,258.93,258.87,0.02525988]
["bitfinex-derivatives","SOLF0:USTF0",1737871900774,3.8631,258.92,258.87,0.02525988]
["bitfinex-derivatives","SOLF0:USTF0",1737871900975,5.36997885,258.91,258.87,0.02525988]
["bitfinex-derivatives","SOLF0:USTF0",1737871901175,5.36997885,258.89,258.87,0.02525988]
["bitfinex-derivatives","SOLF0:USTF0",1737871901579,9.23357885,258.89,258.78,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871901773,5.36997885,258.87,258.78,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871902579,5.36997885,258.85,258.76,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871902774,5.3986801,258.85,258.8,0.02903967]
["bitfinex-derivatives","SOLF0:USTF0",1737871903279,3.8648,258.81,258.8,0.02903967]
["bitfinex-derivatives","SOLF0:USTF0",1737871904975,9.23477885,258.81,258.8,0.02903967]
["bitfinex-derivatives","SOLF0:USTF0",1737871905279,3.8656,258.76,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871905475,5.36997885,258.78,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871905681,5.36997885,258.76,258.67,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871906278,0.02524655,258.74,258.69,0.02965424]
["bitfinex-derivatives","SOLF0:USTF0",1737871907580,5.3952254,258.74,258.69,0.02965424]
["bitfinex-derivatives","SOLF0:USTF0",1737871907877,3.8663,258.71,258.69,0.02965424]
["bitfinex-derivatives","SOLF0:USTF0",1737871908076,0.02524655,258.74,258.69,5.39963309]
["bitfinex-derivatives","SOLF0:USTF0",1737871908576,0.02524655,258.74,258.69,0.02965424]
["bitfinex-derivatives","SOLF0:USTF0",1737871909782,0.02524655,258.74,258.69,9.26613309]
["bitfinex-derivatives","SOLF0:USTF0",1737871914682,0.02524655,258.74,258.69,5.39963309]
["bitfinex-derivatives","SOLF0:USTF0",1737871915887,0.02524655,258.74,258.69,9.26613309]
["bitfinex-derivatives","SOLF0:USTF0",1737871917688,0.02524655,258.74,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737871920097,0.02524655,258.74,258.73,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871921095,3.8647,258.82,258.75,9.23557885]
["bitfinex-derivatives","SOLF0:USTF0",1737871921396,3.8647,258.82,258.75,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871921587,5.36997885,258.86,258.77,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871921891,5.36997885,258.9,258.83,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871922194,0.02592997,258.89,258.84,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737871923295,0.02592997,258.89,258.84,3.89182733]
["bitfinex-derivatives","SOLF0:USTF0",1737871923695,0.02592997,258.89,258.84,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737871923993,0.02592997,258.89,258.85,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871924893,0.02592997,258.89,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737871925593,0.02592997,258.89,258.85,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871929401,3.88952997,258.89,258.85,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871931403,0.02592997,258.89,258.84,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737871931604,3.88952997,258.89,258.85,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871933405,0.02592997,258.89,258.84,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737871933605,3.864,258.86,258.84,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737871936907,5.36997885,258.86,258.76,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871937103,3.8651,258.79,258.76,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871937709,3.8651,258.79,258.74,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871938110,3.89365116,258.79,258.74,5.39620807]
["bitfinex-derivatives","SOLF0:USTF0",1737871938710,0.02855116,258.79,258.74,5.39620807]
["bitfinex-derivatives","SOLF0:USTF0",1737871938915,3.8653,258.78,258.74,5.39620807]
["bitfinex-derivatives","SOLF0:USTF0",1737871940409,3.8654,258.77,258.74,5.39620807]
["bitfinex-derivatives","SOLF0:USTF0",1737871940614,3.8654,258.77,258.74,0.02622922]
["bitfinex-derivatives","SOLF0:USTF0",1737871942010,0.02855116,258.79,258.74,0.02622922]
["bitfinex-derivatives","SOLF0:USTF0",1737871942215,3.8656,258.76,258.74,0.02622922]
["bitfinex-derivatives","SOLF0:USTF0",1737871947416,3.8656,258.76,258.61,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737871947417,3.8664,258.71,258.67,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871948020,5.36997885,258.76,258.67,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871948213,3.8661,258.73,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871948616,0.02633574,258.74,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871948814,0.02633574,258.74,258.71,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871950024,0.02633574,258.74,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871950516,0.02633574,258.74,258.69,9.23647885]
["bitfinex-derivatives","SOLF0:USTF0",1737871952423,0.02633574,258.74,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871952619,0.02633574,258.74,258.68,0.02974622]
["bitfinex-derivatives","SOLF0:USTF0",1737871954229,3.866,258.73,258.68,0.02974622]
["bitfinex-derivatives","SOLF0:USTF0",1737871955222,0.02633574,258.74,258.68,0.02974622]
["bitfinex-derivatives","SOLF0:USTF0",1737871955427,3.8664,258.7,258.68,0.02974622]
["bitfinex-derivatives","SOLF0:USTF0",1737871956732,5.36997885,258.69,258.68,0.02974622]
["bitfinex-derivatives","SOLF0:USTF0",1737871957029,5.36997885,258.69,258.61,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1737871957228,5.36997885,258.69,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871957424,3.8672,258.65,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871958125,3.89207021,258.65,258.6,5.39784275]
["bitfinex-derivatives","SOLF0:USTF0",1737871958931,3.89207021,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871959230,0.02487021,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871959532,5.39484906,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871959933,3.8675,258.63,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871960233,5.39484906,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871960431,3.8676,258.62,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871961932,5.39484906,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871962125,0.02487021,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871962526,3.8675,258.63,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871962936,5.39484906,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871964234,3.8674,258.64,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871964534,5.39484906,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871965531,3.8676,258.62,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871965834,5.39484906,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871966034,9.26204906,258.65,258.6,3.8957639]
["bitfinex-derivatives","SOLF0:USTF0",1737871966837,5.39484906,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871970337,3.8675,258.63,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871973639,5.39484906,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871973640,0.02487021,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871973939,0.02487021,258.65,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737871976337,0.02487021,258.65,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737871978844,0.02487021,258.65,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737871979045,0.02487021,258.65,258.62,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871979547,0.02487021,258.65,258.62,9.23747885]
["bitfinex-derivatives","SOLF0:USTF0",1737871980248,0.02487021,258.65,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737871981451,0.02487021,258.65,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871982250,3.89207021,258.65,258.6,3.8957639]
["bitfinex-derivatives","SOLF0:USTF0",1737871982852,3.8676,258.62,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871984551,9.23757885,258.62,258.6,0.0278639]
["bitfinex-derivatives","SOLF0:USTF0",1737871986055,3.8681,258.59,258.52,9.23897885]
["bitfinex-derivatives","SOLF0:USTF0",1737871986357,5.36997885,258.62,258.52,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737871987057,3.8678,258.61,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737871987357,0.02863148,258.6,258.54,3.89340957]
["bitfinex-derivatives","SOLF0:USTF0",1737871989059,3.89653148,258.6,258.54,3.89340957]
["bitfinex-derivatives","SOLF0:USTF0",1737871989854,5.36997885,258.59,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871991157,3.8685,258.56,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871991758,9.23847885,258.56,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871992053,5.36997885,258.56,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871992257,5.36997885,258.59,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871993257,3.8684,258.57,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871994158,5.36997885,258.59,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871994358,3.8685,258.56,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871995155,5.36997885,258.59,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871996055,3.8684,258.57,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871996559,0.02863148,258.6,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871996760,0.02863148,258.6,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737871996962,0.02863148,258.6,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871997161,0.02863148,258.6,258.54,3.89330957]
["bitfinex-derivatives","SOLF0:USTF0",1737871997460,0.02863148,258.6,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737871998559,9.23807885,258.59,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872002166,3.8684,258.57,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872002365,5.36997885,258.59,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872002766,5.36997885,258.59,258.54,3.89340957]
["bitfinex-derivatives","SOLF0:USTF0",1737872004870,9.23797885,258.59,258.54,3.89340957]
["bitfinex-derivatives","SOLF0:USTF0",1737872005973,5.36997885,258.59,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737872006173,0.02863148,258.6,258.55,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872007072,0.02863148,258.6,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737872010672,3.89663148,258.6,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872010872,5.36997885,258.59,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872012070,5.36997885,258.59,258.54,3.89330957]
["bitfinex-derivatives","SOLF0:USTF0",1737872012670,5.36997885,258.59,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872012870,5.36997885,258.59,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737872020784,3.8686,258.55,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872024785,5.36997885,258.58,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872025887,5.39861033,258.6,258.54,0.02460957]
["bitfinex-derivatives","SOLF0:USTF0",1737872026188,5.39861033,258.6,258.54,3.89330957]
["bitfinex-derivatives","SOLF0:USTF0",1737872026882,0.02863148,258.6,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737872027089,0.02863148,258.6,258.55,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872027287,0.02863148,258.6,258.55,7.94577885]
["bitfinex-derivatives","SOLF0:USTF0",1737872027488,0.02863148,258.6,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737872031193,0.02863148,258.6,258.55,9.23707885]
["bitfinex-derivatives","SOLF0:USTF0",1737872031492,0.02863148,258.6,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737872032192,0.02863148,258.6,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737872034394,0.02863148,258.6,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737872042791,0.02863148,258.6,258.57,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872042993,0.02863148,258.6,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737872044203,0.02863148,258.6,258.55,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737872045201,0.02863148,258.6,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737872049206,0.02863148,258.6,258.55,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737872049605,0.02863148,258.6,258.57,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872049905,0.02863148,258.6,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737872054810,3.148e-05,258.6,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737872055416,3.148e-05,258.6,258.59,9.23797885]
["bitfinex-derivatives","SOLF0:USTF0",1737872058109,5.36997885,258.75,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872058304,5.36997885,258.73,258.66,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872058807,5.36997885,258.73,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737872059212,5.39960243,258.73,258.67,3.8918585]
["bitfinex-derivatives","SOLF0:USTF0",1737872060111,5.39960243,258.73,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737872060307,0.02962358,258.73,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737872061416,9.26560243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872061615,5.39960243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872062808,0.02962358,258.73,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737872065118,0.02962358,258.73,258.67,5.39503735]
["bitfinex-derivatives","SOLF0:USTF0",1737872065315,0.02962358,258.73,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737872065916,5.39960243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872067321,5.39960243,258.73,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737872067920,5.39960243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872068221,9.26560243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872070124,9.26560243,258.73,258.67,3.8918585]
["bitfinex-derivatives","SOLF0:USTF0",1737872070323,9.26560243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872070524,5.39960243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872071925,3.8661,258.72,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872072424,3.8661,258.72,258.67,3.8918585]
["bitfinex-derivatives","SOLF0:USTF0",1737872075723,0.02962358,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872079430,0.02962358,258.73,258.72,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872080130,0.02962358,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872080530,0.02962358,258.73,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737872095140,9.26560243,258.73,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737872095341,9.26560243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872095633,5.39960243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872095835,3.8664,258.7,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872098748,3.8666,258.69,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872099749,5.36997885,258.71,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872099944,9.26560243,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872100150,0.02962358,258.73,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872100449,0.02962358,258.73,258.67,5.39503735]
["bitfinex-derivatives","SOLF0:USTF0",1737872100749,0.02962358,258.73,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737872101149,0.02962358,258.73,258.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737872101351,0.02962358,258.73,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872102246,0.02962358,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872103448,5.36997885,258.87,258.71,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872103654,5.36997885,258.87,258.67,0.0250585]
["bitfinex-derivatives","SOLF0:USTF0",1737872103655,21.40945679,258.89,258.8,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872104245,5.36997885,258.89,258.8,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872104449,0.0251269,258.87,258.81,0.02829999]
["bitfinex-derivatives","SOLF0:USTF0",1737872106655,0.0251269,258.87,258.81,3.89299999]
["bitfinex-derivatives","SOLF0:USTF0",1737872106949,0.0251269,258.87,258.82,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872108053,0.0251269,258.87,258.82,9.23447885]
["bitfinex-derivatives","SOLF0:USTF0",1737872108250,0.0251269,258.87,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737872110055,0.0251269,258.87,258.81,0.02829999]
["bitfinex-derivatives","SOLF0:USTF0",1737872110356,0.0251269,258.87,258.82,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872110755,0.0251269,258.87,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737872111256,0.0251269,258.87,258.82,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872112054,0.0251269,258.87,258.84,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872112456,0.0251269,258.87,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737872113856,0.0251269,258.87,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737872115559,0.0251269,258.87,258.81,3.89289999]
["bitfinex-derivatives","SOLF0:USTF0",1737872115959,0.0251269,258.87,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737872119660,5.36997885,258.83,258.81,0.02829999]
["bitfinex-derivatives","SOLF0:USTF0",1737872121064,9.23447885,258.83,258.81,0.02829999]
["bitfinex-derivatives","SOLF0:USTF0",1737872124067,3.8653,258.78,258.73,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737872124378,9.23527885,258.78,258.73,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737872125063,9.26165476,258.78,258.72,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737872125270,9.26165476,258.78,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872125470,3.89167591,258.78,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872125769,0.02637591,258.78,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872126470,0.02637591,258.78,258.73,5.39458596]
["bitfinex-derivatives","SOLF0:USTF0",1737872127369,0.02637591,258.78,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737872127966,0.02637591,258.78,258.73,5.39458596]
["bitfinex-derivatives","SOLF0:USTF0",1737872128168,0.02637591,258.78,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737872130267,0.02637591,258.78,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737872142078,0.02637591,258.78,258.73,6.72288596]
["bitfinex-derivatives","SOLF0:USTF0",1737872142274,3.89157591,258.78,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872142975,3.89157591,258.78,258.73,3.89050711]
["bitfinex-derivatives","SOLF0:USTF0",1737872143276,0.02637591,258.78,258.73,3.89050711]
["bitfinex-derivatives","SOLF0:USTF0",1737872144181,0.02637591,258.78,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872144371,3.89167591,258.78,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872147582,0.02637591,258.78,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872148083,3.8656,258.76,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872160892,3.8658,258.74,258.73,0.02460711]
["bitfinex-derivatives","SOLF0:USTF0",1737872165200,5.36997885,258.75,258.63,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872165397,3.8664,258.7,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737872165700,5.36997885,258.71,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737872166200,5.36997885,258.71,258.63,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872166401,0.02920525,258.7,258.65,0.02716922]
["bitfinex-derivatives","SOLF0:USTF0",1737872167804,0.02920525,258.7,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737872168798,0.02920525,258.7,258.65,5.39714807]
["bitfinex-derivatives","SOLF0:USTF0",1737872169007,0.02920525,258.7,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737872170204,0.02920525,258.7,258.66,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872170403,5.25e-06,258.7,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872177113,5.36997885,258.83,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737872177311,5.36997885,258.83,258.76,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872177712,5.36997885,258.83,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737872178312,5.39436207,258.83,258.77,3.89311084]
["bitfinex-derivatives","SOLF0:USTF0",1737872178612,0.02438322,258.83,258.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737872180513,0.02438322,258.83,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737872183115,0.02438322,258.83,258.82,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872189016,3.8646,258.82,258.78,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872189220,5.36997885,258.81,258.77,0.02781084]
["bitfinex-derivatives","SOLF0:USTF0",1737872190324,3.865,258.8,258.77,0.02781084]
["bitfinex-derivatives","SOLF0:USTF0",1737872190515,0.02438322,258.83,258.77,0.02781084]
["bitfinex-derivatives","SOLF0:USTF0",1737872193825,0.02438322,258.83,258.79,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872194320,0.02438322,258.83,258.81,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872194524,0.02438322,258.83,258.81,9.23467885]
["bitfinex-derivatives","SOLF0:USTF0",1737872195424,0.02438322,258.83,258.79,9.23487885]
["bitfinex-derivatives","SOLF0:USTF0",1737872196122,0.02438322,258.83,258.79,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872197222,0.02438322,258.83,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737872197518,0.02438322,258.83,258.77,0.02781084]
["bitfinex-derivatives","SOLF0:USTF0",1737872197519,0.02438322,258.83,258.81,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872199026,0.02438322,258.83,258.81,9.23457885]
["bitfinex-derivatives","SOLF0:USTF0",1737872203526,0.02438322,258.83,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737872203827,0.02438322,258.83,258.77,0.02781084]
["bitfinex-derivatives","SOLF0:USTF0",1737872204424,3.8648,258.81,258.77,0.02781084]
["bitfinex-derivatives","SOLF0:USTF0",1737872205231,3.8651,258.79,258.77,0.02781084]
["bitfinex-derivatives","SOLF0:USTF0",1737872207730,3.8656,258.76,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872208522,5.36997885,258.78,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872208729,9.23527885,258.78,258.69,9.23647885]
["bitfinex-derivatives","SOLF0:USTF0",1737872208929,0.02528501,258.76,258.71,0.02932236]
["bitfinex-derivatives","SOLF0:USTF0",1737872209324,3.89078501,258.76,258.71,0.02932236]
["bitfinex-derivatives","SOLF0:USTF0",1737872210526,5.36997885,258.74,258.71,0.02932236]
["bitfinex-derivatives","SOLF0:USTF0",1737872211434,3.866,258.73,258.71,0.02932236]
["bitfinex-derivatives","SOLF0:USTF0",1737872211633,5.36997885,258.72,258.63,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872212135,3.8663,258.71,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737872212435,5.36997885,258.77,258.7,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872212731,15.3757,258.86,258.7,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872212732,0.02582287,258.76,258.71,0.02616331]
["bitfinex-derivatives","SOLF0:USTF0",1737872213736,0.02582287,258.76,258.71,3.89236331]
["bitfinex-derivatives","SOLF0:USTF0",1737872220841,3.8657,258.75,258.71,0.02616331]
["bitfinex-derivatives","SOLF0:USTF0",1737872221042,0.02582287,258.76,258.71,0.02616331]
["bitfinex-derivatives","SOLF0:USTF0",1737872221935,5.36997885,258.75,258.71,0.02616331]
["bitfinex-derivatives","SOLF0:USTF0",1737872222133,5.36997885,258.72,258.71,0.02616331]
["bitfinex-derivatives","SOLF0:USTF0",1737872224250,5.36997885,258.72,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872224545,5.36997885,258.68,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872225140,5.36997885,258.7,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872225340,0.02788951,258.67,258.61,0.02550738]
["bitfinex-derivatives","SOLF0:USTF0",1737872225743,0.02788951,258.67,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737872228548,0.02788951,258.67,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737872228846,0.02788951,258.67,258.61,0.02550738]
["bitfinex-derivatives","SOLF0:USTF0",1737872229049,0.02788951,258.67,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737872229347,0.02788951,258.67,258.61,0.02550738]
["bitfinex-derivatives","SOLF0:USTF0",1737872229646,0.02788951,258.67,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737872229947,0.02788951,258.67,258.61,0.02550738]
["bitfinex-derivatives","SOLF0:USTF0",1737872230746,3.867,258.66,258.61,3.89320738]
["bitfinex-derivatives","SOLF0:USTF0",1737872232150,3.8672,258.65,258.61,0.02550738]
["bitfinex-derivatives","SOLF0:USTF0",1737872232649,5.39786836,258.67,258.61,0.02550738]
["bitfinex-derivatives","SOLF0:USTF0",1737872236156,5.39786836,258.67,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737872238956,0.02788951,258.67,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737872240462,0.02788951,258.67,258.61,0.02550738]
["bitfinex-derivatives","SOLF0:USTF0",1737872240758,0.02788951,258.67,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737872246158,0.02788951,258.67,258.61,0.02550738]
["bitfinex-derivatives","SOLF0:USTF0",1737872247759,0.02788951,258.67,258.65,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872247966,5.36997885,258.78,258.65,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872248262,5.36997885,258.78,258.69,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872248764,3.8654,258.77,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872249162,3.88990599,258.77,258.71,3.89526916]
["bitfinex-derivatives","SOLF0:USTF0",1737872249966,3.88990599,258.77,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737872250868,5.36997885,258.76,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737872251163,5.36997885,258.76,258.71,0.02906916]
["bitfinex-derivatives","SOLF0:USTF0",1737872251361,0.02450599,258.77,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737872251769,0.02450599,258.77,258.71,0.02906916]
["bitfinex-derivatives","SOLF0:USTF0",1737872251968,0.02450599,258.77,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737872252465,0.02450599,258.77,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737872254671,0.02450599,258.77,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737872255671,5.36997885,258.82,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737872258674,3.8648,258.81,258.77,0.02550596]
["bitfinex-derivatives","SOLF0:USTF0",1737872258872,5.36997885,258.82,258.77,0.02550596]
["bitfinex-derivatives","SOLF0:USTF0",1737872260076,5.36997885,258.82,258.77,3.89080596]
["bitfinex-derivatives","SOLF0:USTF0",1737872261775,9.23467885,258.82,258.77,0.02550596]
["bitfinex-derivatives","SOLF0:USTF0",1737872262470,5.36997885,258.82,258.77,0.02550596]
["bitfinex-derivatives","SOLF0:USTF0",1737872262667,5.36997885,258.79,258.77,0.02550596]
["bitfinex-derivatives","SOLF0:USTF0",1737872263474,9.23507885,258.79,258.77,0.02550596]
["bitfinex-derivatives","SOLF0:USTF0",1737872265474,3.8655,258.76,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737872265777,3.8655,258.76,258.67,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872266677,0.02438842,258.74,258.69,0.02641559]
["bitfinex-derivatives","SOLF0:USTF0",1737872267178,0.02438842,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872270482,0.02438842,258.74,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737872276488,0.02438842,258.74,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737872276685,0.02438842,258.74,258.69,5.39639444]
["bitfinex-derivatives","SOLF0:USTF0",1737872278088,0.02438842,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872279989,0.02438842,258.74,258.69,9.26289444]
["bitfinex-derivatives","SOLF0:USTF0",1737872280189,0.02438842,258.74,258.69,5.39639444]
["bitfinex-derivatives","SOLF0:USTF0",1737872281190,0.02438842,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872284890,3.866,258.73,258.69,0.02641559]
["bitfinex-derivatives","SOLF0:USTF0",1737872285395,3.8663,258.71,258.69,0.02641559]
["bitfinex-derivatives","SOLF0:USTF0",1737872285791,5.36997885,258.7,258.64,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737872286197,5.36997885,258.7,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872286198,3.867,258.66,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872286596,3.867,258.66,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737872287001,0.02799861,258.65,258.6,0.02912234]
["bitfinex-derivatives","SOLF0:USTF0",1737872289095,5.36997885,258.75,258.62,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872289300,5.36997885,258.78,258.68,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872290102,3.8656,258.76,258.68,9.23657885]
["bitfinex-derivatives","SOLF0:USTF0",1737872290303,5.36997885,258.72,258.7,0.02784308]
["bitfinex-derivatives","SOLF0:USTF0",1737872290502,5.36997885,258.72,258.62,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872290801,3.8664,258.71,258.68,0.02796312]
["bitfinex-derivatives","SOLF0:USTF0",1737872291798,5.36997885,258.72,258.68,0.02796312]
["bitfinex-derivatives","SOLF0:USTF0",1737872292001,3.8664,258.7,258.68,0.02796312]
["bitfinex-derivatives","SOLF0:USTF0",1737872294500,5.36997885,258.69,258.68,0.02796312]
["bitfinex-derivatives","SOLF0:USTF0",1737872297499,5.36997885,258.69,258.68,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737872297704,5.36997885,258.69,258.57,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737872297905,5.36997885,258.64,258.57,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737872298307,3.8675,258.63,258.57,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737872298804,3.89525054,258.63,258.57,6.35344677]
["bitfinex-derivatives","SOLF0:USTF0",1737872299704,0.02775054,258.63,258.57,6.35344677]
["bitfinex-derivatives","SOLF0:USTF0",1737872299904,0.02775054,258.63,258.57,2.48514677]
["bitfinex-derivatives","SOLF0:USTF0",1737872300106,0.02775054,258.63,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872300502,5.36997885,258.62,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872300904,3.8678,258.61,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872301204,5.36997885,258.62,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872301605,9.23767885,258.62,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872301806,5.36997885,258.62,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872302609,3.868,258.59,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872305415,9.23797885,258.59,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872306008,5.36997885,258.62,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872306213,0.02775054,258.63,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872307021,3.8676,258.62,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872307718,3.8678,258.61,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872308219,3.8677,258.62,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872308415,0.02775054,258.63,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872309115,9.23777885,258.61,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872309320,5.36997885,258.61,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872310215,3.8681,258.59,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872315322,3.8682,258.58,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872321925,5.36997885,258.62,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872322126,3.8679,258.6,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872327932,9.23807885,258.59,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872328324,5.36997885,258.59,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872328528,3.8682,258.58,258.57,0.02554677]
["bitfinex-derivatives","SOLF0:USTF0",1737872330228,3.8682,258.58,258.5,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872330229,3.8692,258.52,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737872331329,3.895474,258.52,258.46,3.89799303]
["bitfinex-derivatives","SOLF0:USTF0",1737872332026,0.026274,258.52,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737872332924,3.8679,258.61,258.49,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872333230,5.36997885,258.63,258.54,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872333530,9.23747885,258.63,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737872333826,5.36997885,258.63,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737872334023,0.02692325,258.62,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872335130,3.89452325,258.62,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872335330,0.02692325,258.62,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872337132,3.8678,258.61,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872343535,0.02692325,258.62,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872343536,3.8679,258.6,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872345233,9.23817885,258.58,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872351743,5.36997885,258.61,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872351943,0.02692325,258.62,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872353345,5.36997885,258.61,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872354246,3.8679,258.6,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872358349,9.23807885,258.59,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872364545,5.36997885,258.59,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872364751,5.3969021,258.62,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872366248,5.3969021,258.62,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737872367753,5.3969021,258.62,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872369254,0.02692325,258.62,258.57,0.02544363]
["bitfinex-derivatives","SOLF0:USTF0",1737872369453,0.02692325,258.62,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872369753,5.36997885,258.68,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872370148,9.23667885,258.68,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737872370750,9.26486428,258.68,258.62,3.89694954]
["bitfinex-derivatives","SOLF0:USTF0",1737872373457,0.02818543,258.68,258.64,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872373753,5.36997885,258.75,258.66,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872374859,0.02486795,258.73,258.68,0.02573851]
["bitfinex-derivatives","SOLF0:USTF0",1737872375059,0.02486795,258.73,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737872375352,5.3948468,258.73,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737872380160,3.8664,258.7,258.68,0.02573851]
["bitfinex-derivatives","SOLF0:USTF0",1737872380356,5.36997885,258.69,258.68,0.02573851]
["bitfinex-derivatives","SOLF0:USTF0",1737872382361,3.867,258.66,258.58,2.5288]
["bitfinex-derivatives","SOLF0:USTF0",1737872382565,5.36997885,258.63,258.54,6.61127885]
["bitfinex-derivatives","SOLF0:USTF0",1737872382769,5.36997885,258.61,258.54,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737872382969,5.36997885,258.61,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737872383471,5.39729916,258.61,258.55,3.89544613]
["bitfinex-derivatives","SOLF0:USTF0",1737872383767,0.02732031,258.61,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737872387570,0.02732031,258.61,258.57,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737872388570,0.02732031,258.61,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737872391269,0.02732031,258.61,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737872391573,5.36997885,258.69,258.6,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872392471,0.02467269,258.67,258.62,0.02629521]
["bitfinex-derivatives","SOLF0:USTF0",1737872392974,9.26155154,258.67,258.62,0.02629521]
["bitfinex-derivatives","SOLF0:USTF0",1737872393171,5.39465154,258.67,258.62,0.02629521]
["bitfinex-derivatives","SOLF0:USTF0",1737872393370,5.36997885,258.65,258.62,0.02629521]
["bitfinex-derivatives","SOLF0:USTF0",1737872394068,9.23717885,258.65,258.62,0.02629521]
["bitfinex-derivatives","SOLF0:USTF0",1737872394769,0.02467269,258.67,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737872395071,0.02467269,258.67,258.62,0.02629521]
["bitfinex-derivatives","SOLF0:USTF0",1737872395271,0.02467269,258.67,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737872395473,0.02467269,258.67,258.62,0.02629521]
["bitfinex-derivatives","SOLF0:USTF0",1737872395973,5.36997885,258.73,258.63,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872396270,5.36997885,258.73,258.64,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737872396474,5.36997885,258.73,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737872396672,5.36997885,258.73,258.64,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737872397171,0.02947499,258.71,258.66,0.02668823]
["bitfinex-derivatives","SOLF0:USTF0",1737872398074,5.36997885,258.68,258.66,0.02668823]
["bitfinex-derivatives","SOLF0:USTF0",1737872399073,9.23667885,258.68,258.66,0.02668823]
["bitfinex-derivatives","SOLF0:USTF0",1737872402475,5.36997885,258.68,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737872402676,3.8677,258.62,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737872403180,3.8678,258.61,258.54,9.23867885]
["bitfinex-derivatives","SOLF0:USTF0",1737872403376,9.23777885,258.61,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737872403772,0.02913324,258.6,258.55,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1737872404179,3.89703324,258.6,258.55,3.89419921]
["bitfinex-derivatives","SOLF0:USTF0",1737872404881,3.89703324,258.6,258.55,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1737872405180,3.8681,258.59,258.55,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1737872406874,0.02913324,258.6,258.55,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1737872407080,3.8682,258.58,258.55,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1737872408981,5.36997885,258.59,258.55,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1737872409181,3.8684,258.57,258.55,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1737872416885,3.8685,258.56,258.55,0.02559921]
["bitfinex-derivatives","SOLF0:USTF0",1737872419787,3.8693,258.51,258.46,9.23997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872420181,5.36997885,258.54,258.37,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1737872420182,5.36997885,258.54,258.44,9.24017885]
["bitfinex-derivatives","SOLF0:USTF0",1737872420582,5.36997885,258.56,258.48,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872420879,0.02738092,258.55,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737872421081,5.36997885,258.58,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737872421284,0.02451302,258.55,258.5,3.89401338]
["bitfinex-derivatives","SOLF0:USTF0",1737872422589,0.02451302,258.55,258.5,0.02471338]
["bitfinex-derivatives","SOLF0:USTF0",1737872422786,5.36997885,258.54,258.5,0.02471338]
["bitfinex-derivatives","SOLF0:USTF0",1737872423190,3.8691,258.52,258.5,0.02471338]
["bitfinex-derivatives","SOLF0:USTF0",1737872424288,9.23907885,258.52,258.5,0.02471338]
["bitfinex-derivatives","SOLF0:USTF0",1737872431893,3.8692,258.51,258.5,0.02471338]
["bitfinex-derivatives","SOLF0:USTF0",1737872432892,0.02451302,258.55,258.5,0.02471338]
["bitfinex-derivatives","SOLF0:USTF0",1737872434093,0.02451302,258.55,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737872435595,0.02451302,258.55,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737872439196,0.02451302,258.55,258.54,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872439397,5.36997885,258.63,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737872439595,5.36997885,258.66,258.56,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872440198,5.36997885,258.66,258.58,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872440701,0.02676378,258.65,258.59,0.02765334]
["bitfinex-derivatives","SOLF0:USTF0",1737872441297,0.02676378,258.65,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737872441491,0.02676378,258.65,258.59,0.02765334]
["bitfinex-derivatives","SOLF0:USTF0",1737872442196,5.36997885,258.64,258.59,0.02765334]
["bitfinex-derivatives","SOLF0:USTF0",1737872442399,9.23727885,258.64,258.59,3.89565334]
["bitfinex-derivatives","SOLF0:USTF0",1737872443100,5.36997885,258.64,258.59,3.89565334]
["bitfinex-derivatives","SOLF0:USTF0",1737872444098,0.02676378,258.65,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737872444400,0.02676378,258.65,258.61,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872444591,0.02676378,258.65,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737872446098,5.36997885,258.74,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737872446401,5.36997885,258.74,258.65,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872447503,0.02937154,258.72,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737872451601,0.02937154,258.72,258.67,0.02860785]
["bitfinex-derivatives","SOLF0:USTF0",1737872453310,0.02937154,258.72,258.67,3.89540785]
["bitfinex-derivatives","SOLF0:USTF0",1737872456411,0.02937154,258.72,258.67,0.02860785]
["bitfinex-derivatives","SOLF0:USTF0",1737872456612,0.02937154,258.72,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737872458105,0.02937154,258.72,258.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737872459209,0.02937154,258.72,258.71,9.23617885]
["bitfinex-derivatives","SOLF0:USTF0",1737872460714,0.02937154,258.72,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872463616,5.36997885,258.8,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737872464717,5.3997665,258.8,258.75,3.89302693]
["bitfinex-derivatives","SOLF0:USTF0",1737872469620,9.23377885,258.88,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737872469821,5.36997885,258.88,258.79,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872470513,5.36997885,258.88,258.81,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737872470720,5.36997885,258.88,258.79,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872470922,0.02947558,258.87,258.82,0.02549861]
["bitfinex-derivatives","SOLF0:USTF0",1737872472324,0.02947558,258.87,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737872474924,0.02947558,258.87,258.83,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872475123,0.02947558,258.87,258.85,9.23397885]
["bitfinex-derivatives","SOLF0:USTF0",1737872476426,5.36997885,258.94,258.85,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872476620,5.36997885,258.97,258.9,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872476822,5.36997885,258.99,258.92,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872477422,9.23187885,259.01,258.94,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872477619,9.23187885,259.01,258.86,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737872477620,0.02436503,258.98,258.93,0.02499367]
["bitfinex-derivatives","SOLF0:USTF0",1737872478027,0.02436503,258.98,258.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737872478220,0.02436503,258.98,258.95,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872488239,5.36997885,259.16,258.97,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872488444,5.36997885,259.19,259.1,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872488645,5.36997885,259.21,259.12,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872489235,5.36997885,259.21,259.14,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872489439,5.36997885,259.21,259.14,5.39966558]
["bitfinex-derivatives","SOLF0:USTF0",1737872490241,3.8587,259.22,259.14,5.39966558]
["bitfinex-derivatives","SOLF0:USTF0",1737872490744,5.36997885,259.21,259.14,0.02968673]
["bitfinex-derivatives","SOLF0:USTF0",1737872491735,5.36997885,259.21,259.14,5.39966558]
["bitfinex-derivatives","SOLF0:USTF0",1737872492645,5.36997885,259.23,259.14,5.39966558]
["bitfinex-derivatives","SOLF0:USTF0",1737872493151,3.8591,259.2,259.14,5.39966558]
["bitfinex-derivatives","SOLF0:USTF0",1737872493739,3.8593,259.18,259.14,5.39966558]
["bitfinex-derivatives","SOLF0:USTF0",1737872493944,5.36997885,259.21,259.14,0.02968673]
["bitfinex-derivatives","SOLF0:USTF0",1737872494449,3.8591,259.19,259.14,0.02968673]
["bitfinex-derivatives","SOLF0:USTF0",1737872494648,5.36997885,259.21,259.14,0.02968673]
["bitfinex-derivatives","SOLF0:USTF0",1737872496152,3.8596,259.16,259.14,0.02968673]
["bitfinex-derivatives","SOLF0:USTF0",1737872509758,5.36997885,259.15,259.14,8.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737872510660,3.8616,259.03,259.0,6.68117885]
["bitfinex-derivatives","SOLF0:USTF0",1737872511560,3.8612,259.05,259.0,6.68117885]
["bitfinex-derivatives","SOLF0:USTF0",1737872511755,0.02571403,259.04,259.0,6.68117885]
["bitfinex-derivatives","SOLF0:USTF0",1737872515165,0.02571403,259.04,259.02,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872517659,3.88711403,259.04,259.0,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872518457,0.02571403,259.04,259.0,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872518660,3.8615,259.03,259.0,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872519059,3.8618,259.01,258.99,0.02908014]
["bitfinex-derivatives","SOLF0:USTF0",1737872520865,3.8616,259.03,258.99,0.02908014]
["bitfinex-derivatives","SOLF0:USTF0",1737872522265,0.02571403,259.04,258.99,0.02908014]
["bitfinex-derivatives","SOLF0:USTF0",1737872522764,3.8619,259.01,258.99,0.02908014]
["bitfinex-derivatives","SOLF0:USTF0",1737872529364,0.02571403,259.04,258.99,0.02908014]
["bitfinex-derivatives","SOLF0:USTF0",1737872529572,3.8619,259.0,258.99,0.02908014]
["bitfinex-derivatives","SOLF0:USTF0",1737872530272,9.23187885,259.0,258.99,0.02908014]
["bitfinex-derivatives","SOLF0:USTF0",1737872534471,3.8624,258.97,258.93,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872536369,5.39437289,258.98,258.92,0.02754918]
["bitfinex-derivatives","SOLF0:USTF0",1737872536569,3.8628,258.94,258.92,0.02754918]
["bitfinex-derivatives","SOLF0:USTF0",1737872537675,3.8629,258.94,258.92,0.02754918]
["bitfinex-derivatives","SOLF0:USTF0",1737872537873,0.02439404,258.98,258.92,5.39752803]
["bitfinex-derivatives","SOLF0:USTF0",1737872538177,0.02439404,258.98,258.94,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872538574,0.02439404,258.98,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737872540078,0.02439404,258.98,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737872540272,0.02439404,258.98,258.96,9.23247885]
["bitfinex-derivatives","SOLF0:USTF0",1737872540972,7.7166,259.25,258.96,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872540973,5.36997885,259.11,258.96,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872541177,5.36997885,259.11,259.01,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872541478,3.8606,259.09,259.03,9.23137885]
["bitfinex-derivatives","SOLF0:USTF0",1737872542177,3.8884909,259.09,259.03,9.25790303]
["bitfinex-derivatives","SOLF0:USTF0",1737872542376,0.0278909,259.09,259.03,9.25790303]
["bitfinex-derivatives","SOLF0:USTF0",1737872542575,0.0278909,259.09,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737872542976,0.0278909,259.09,259.03,5.39650303]
["bitfinex-derivatives","SOLF0:USTF0",1737872543283,0.0278909,259.09,259.07,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737872543781,3.8884909,259.09,259.03,5.39650303]
["bitfinex-derivatives","SOLF0:USTF0",1737872544079,9.25846975,259.09,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872544782,3.8608,259.08,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872546683,5.39786975,259.09,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872546883,3.8609,259.07,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872547683,9.25856975,259.09,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872548078,5.39786975,259.09,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872549185,3.8608,259.08,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872550288,3.8609,259.07,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872551086,3.8611,259.06,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872554281,9.23107885,259.06,259.03,0.02652418]
["bitfinex-derivatives","SOLF0:USTF0",1737872554587,9.23127885,259.04,258.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737872554788,5.36997885,259.04,258.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737872555691,5.39759694,259.04,258.98,3.8888351]
["bitfinex-derivatives","SOLF0:USTF0",1737872556187,3.8615,259.03,258.98,3.8888351]
["bitfinex-derivatives","SOLF0:USTF0",1737872556383,5.39759694,259.04,258.98,0.0267351]
["bitfinex-derivatives","SOLF0:USTF0",1737872556589,5.39759694,259.04,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737872556792,0.02761809,259.04,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737872557287,0.02761809,259.04,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737872563994,3.88901809,259.04,258.98,3.8888351]
["bitfinex-derivatives","SOLF0:USTF0",1737872564192,0.02761809,259.04,258.98,0.0267351]
["bitfinex-derivatives","SOLF0:USTF0",1737872565195,0.02761809,259.04,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737872565494,0.02761809,259.04,258.98,0.0267351]
["bitfinex-derivatives","SOLF0:USTF0",1737872567099,3.88901809,259.04,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737872568798,9.25899694,259.04,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737872569893,3.8615,259.03,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737872574102,3.8615,259.03,258.98,3.8889351]
["bitfinex-derivatives","SOLF0:USTF0",1737872581402,5.39759694,259.04,258.98,0.0267351]
["bitfinex-derivatives","SOLF0:USTF0",1737872581699,5.36997885,259.0,258.98,0.0267351]
["bitfinex-derivatives","SOLF0:USTF0",1737872583202,3.8621,258.99,258.98,0.0267351]
["bitfinex-derivatives","SOLF0:USTF0",1737872589205,3.8616,259.03,258.98,0.0267351]
["bitfinex-derivatives","SOLF0:USTF0",1737872589807,0.02761809,259.04,258.99,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1737872590812,0.02761809,259.04,259.0,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872591013,0.02761809,259.04,259.02,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872591809,0.02761809,259.04,259.02,9.23147885]
["bitfinex-derivatives","SOLF0:USTF0",1737872593917,0.02761809,259.04,258.99,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1737872599720,0.02761809,259.04,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737872600119,0.02761809,259.04,259.0,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872600418,0.02761809,259.04,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737872600919,0.02761809,259.04,259.02,9.23157885]
["bitfinex-derivatives","SOLF0:USTF0",1737872601219,5.36997885,259.11,259.06,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737872601420,5.36997885,259.11,259.02,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872601619,9.23087885,259.07,259.02,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737872601818,5.36997885,259.05,258.99,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737872602020,5.36997885,259.03,258.99,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737872604115,0.02873606,259.04,258.99,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737872604315,3.89013606,259.04,258.99,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737872605123,0.02873606,259.04,258.99,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737872607523,0.02873606,259.04,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737872607822,0.02873606,259.04,258.99,9.24107885]
["bitfinex-derivatives","SOLF0:USTF0",1737872608516,0.02873606,259.04,259.02,9.23157885]
["bitfinex-derivatives","SOLF0:USTF0",1737872608721,5.36997885,259.11,259.02,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872608923,5.36997885,259.14,259.05,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872609820,5.36997885,259.14,259.07,3.88723784]
["bitfinex-derivatives","SOLF0:USTF0",1737872610016,3.8598,259.15,259.07,5.39641669]
["bitfinex-derivatives","SOLF0:USTF0",1737872610222,5.36997885,259.16,259.07,5.39641669]
["bitfinex-derivatives","SOLF0:USTF0",1737872610623,3.8595,259.17,259.1,9.23037885]
["bitfinex-derivatives","SOLF0:USTF0",1737872610823,3.8595,259.17,259.1,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872611018,3.8595,259.17,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872611523,9.22947885,259.17,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872612125,9.23007885,259.13,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872612625,5.36997885,259.15,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872613618,9.22977885,259.15,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872614319,3.8599,259.14,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872615322,5.36997885,259.15,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872615921,3.8596,259.16,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872616124,5.36997885,259.15,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872616323,3.86,259.13,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872616519,9.22997885,259.13,259.11,0.02864407]
["bitfinex-derivatives","SOLF0:USTF0",1737872617728,9.22997885,259.13,259.11,4.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737872617929,3.8611,259.06,258.99,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737872618130,9.23107885,259.06,258.99,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737872618429,5.36997885,259.08,258.99,9.24107885]
["bitfinex-derivatives","SOLF0:USTF0",1737872619129,0.02577846,259.06,259.01,0.02447628]
["bitfinex-derivatives","SOLF0:USTF0",1737872619731,5.39575731,259.06,259.01,0.02447628]
["bitfinex-derivatives","SOLF0:USTF0",1737872620133,3.8612,259.05,259.01,0.02447628]
["bitfinex-derivatives","SOLF0:USTF0",1737872624131,5.39575731,259.06,259.01,0.02447628]
["bitfinex-derivatives","SOLF0:USTF0",1737872624333,5.36997885,259.04,259.01,0.02447628]
["bitfinex-derivatives","SOLF0:USTF0",1737872625130,3.8615,259.03,259.01,0.02447628]
["bitfinex-derivatives","SOLF0:USTF0",1737872626036,5.36997885,259.02,258.92,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872626229,5.36997885,258.99,258.92,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872627136,3.88826838,258.98,258.93,3.88893212]
["bitfinex-derivatives","SOLF0:USTF0",1737872629238,0.02596838,258.98,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872629540,3.8624,258.97,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872630138,9.23237885,258.97,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872630340,3.8627,258.95,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872633442,0.02596838,258.98,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872635242,3.88826838,258.98,258.93,3.88903212]
["bitfinex-derivatives","SOLF0:USTF0",1737872636241,0.02596838,258.98,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737872636538,0.02596838,258.98,258.94,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872636839,0.02596838,258.98,258.96,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872637237,0.02596838,258.98,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737872637939,0.02596838,258.98,258.96,9.23237885]
["bitfinex-derivatives","SOLF0:USTF0",1737872639143,0.02596838,258.98,258.96,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1737872639340,0.02596838,258.98,258.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737872640339,0.02596838,258.98,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872640340,0.02596838,258.98,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737872640541,0.02596838,258.98,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872640743,9.25814723,258.98,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872641036,5.36997885,258.95,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872641440,9.23267885,258.95,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872642442,5.36997885,258.97,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872642741,0.02596838,258.98,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872642939,5.36997885,258.97,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872643241,5.36997885,258.95,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872644145,9.23267885,258.95,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872647843,3.8627,258.95,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872648045,5.36997885,258.97,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872648349,0.02596838,258.98,258.93,0.02603212]
["bitfinex-derivatives","SOLF0:USTF0",1737872648647,0.02596838,258.98,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737872648945,0.02596838,258.98,258.96,9.23247885]
["bitfinex-derivatives","SOLF0:USTF0",1737872650946,5.36997885,259.1,258.96,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872651142,5.36997885,259.1,259.01,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872651338,5.36997885,259.02,258.94,7.92417885]
["bitfinex-derivatives","SOLF0:USTF0",1737872651539,5.36997885,258.98,258.94,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1737872651842,5.36997885,258.98,258.9,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872652039,5.36997885,258.98,258.93,0.02565988]
["bitfinex-derivatives","SOLF0:USTF0",1737872652342,5.36997885,258.98,258.9,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872652539,5.39561042,258.98,258.93,0.02661164]
["bitfinex-derivatives","SOLF0:USTF0",1737872653146,5.39561042,258.98,258.93,3.88951164]
["bitfinex-derivatives","SOLF0:USTF0",1737872653349,0.02563157,258.98,258.93,3.88951164]
["bitfinex-derivatives","SOLF0:USTF0",1737872653647,0.02563157,258.98,258.93,0.02661164]
["bitfinex-derivatives","SOLF0:USTF0",1737872654047,0.02563157,258.98,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737872656949,0.02563157,258.98,258.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737872659253,5.39561042,258.98,258.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737872665557,5.36997885,258.96,258.93,0.02661164]
["bitfinex-derivatives","SOLF0:USTF0",1737872665761,5.36997885,258.96,258.93,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737872666059,5.36997885,258.94,258.81,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737872666260,5.36997885,258.88,258.81,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1737872666461,5.36997885,258.88,258.79,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872667163,3.864,258.87,258.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737872667357,0.02687375,258.86,258.81,0.02524265]
["bitfinex-derivatives","SOLF0:USTF0",1737872667661,5.36997885,258.84,258.81,0.02524265]
["bitfinex-derivatives","SOLF0:USTF0",1737872667958,5.36997885,258.82,258.81,0.02524265]
["bitfinex-derivatives","SOLF0:USTF0",1737872669257,5.36997885,258.78,258.69,221.02624075]
["bitfinex-derivatives","SOLF0:USTF0",1737872669464,5.36997885,258.76,258.67,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872670268,0.0261567,258.74,258.69,0.02967737]
["bitfinex-derivatives","SOLF0:USTF0",1737872670657,0.0261567,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737872670862,0.0261567,258.74,258.71,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872671262,5.36997885,258.84,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737872671563,5.36997885,258.88,258.78,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872671763,5.36997885,258.88,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737872672463,5.39744735,258.88,258.82,3.8937595]
["bitfinex-derivatives","SOLF0:USTF0",1737872672860,0.0274685,258.88,258.82,0.0292595]
["bitfinex-derivatives","SOLF0:USTF0",1737872673067,0.0274685,258.88,258.84,5.36997885]
["bitfinex-derivatives","SOLF0:USTF0",1737872673758,0.0274685,258.88,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737872673964,23.84597058,259.0,258.85,8.38030848]
["bitfinex-derivatives","SOLF0:USTF0",1737872674265,8.38030848,258.98,258.83,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737872674465,3.8626,258.96,258.83,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737872675258,0.02969581,258.92,258.87,0.02546663]
["bitfinex-derivatives","SOLF0:USTF0",1737872677268,3.8635,258.9,258.87,0.02546663]
["bitfinex-derivatives","SOLF0:USTF0",1737872677762,8.38030848,258.9,258.87,0.02546663]
["bitfinex-derivatives","SOLF0:USTF0",1737872677965,3.8637,258.89,258.87,0.02546663]
["bitfinex-derivatives","SOLF0:USTF0",1737872680771,8.38030848,258.9,258.74,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737872680966,8.38030848,258.86,258.74,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737872681868,0.02650321,258.83,258.77,0.02685684]
["bitfinex-derivatives","SOLF0:USTF0",1737872682069,8.38030848,258.9,258.74,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737872682269,0.02914623,258.83,258.77,8.40771516]
["bitfinex-derivatives","SOLF0:USTF0",1737872682969,0.02914623,258.83,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737872692681,0.02914623,258.83,258.77,0.02740668]
["bitfinex-derivatives","SOLF0:USTF0",1737872692884,0.02914623,258.83,258.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737872693488,0.02914623,258.83,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737872694078,0.02914623,258.83,258.77,0.02740668]
["bitfinex-derivatives","SOLF0:USTF0",1737872695089,0.02914623,258.83,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737872695786,0.02914623,258.83,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737872697789,0.02914623,258.83,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737872704306,3.863,258.93,258.8,8.38030848]
["bitfinex-derivatives","SOLF0:USTF0",1737872704487,3.863,258.93,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737872705089,3.863,258.93,258.81,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737872705090,8.38030848,258.96,258.81,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737872705288,3.8631,258.92,258.81,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737872705491,0.02624432,258.91,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872707097,0.02624432,258.91,258.87,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737872711000,3.88954432,258.91,258.87,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737872712301,3.88954432,258.91,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872712503,3.8637,258.88,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872712801,5.36404072,258.89,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872714101,3.8639,258.87,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872714501,5.36404072,258.89,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872716105,0.02624432,258.91,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872716501,0.02624432,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737872718000,0.02624432,258.91,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872718203,3.88954432,258.91,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872719905,3.8634,258.9,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872720102,5.36404072,258.89,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872721106,3.8639,258.87,258.86,0.02950717]
["bitfinex-derivatives","SOLF0:USTF0",1737872722011,5.36404072,258.89,258.74,6.62604072]
["bitfinex-derivatives","SOLF0:USTF0",1737872722210,5.36404072,258.81,258.72,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872722406,5.36404072,258.79,258.72,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872722607,5.36404072,258.79,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737872723207,5.39341438,258.79,258.74,3.89275449]
["bitfinex-derivatives","SOLF0:USTF0",1737872724606,5.39341438,258.79,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737872727715,0.02937366,258.79,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737872728218,0.02937366,258.79,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872728918,3.89447366,258.79,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872731408,3.89447366,258.79,258.74,3.89285449]
["bitfinex-derivatives","SOLF0:USTF0",1737872731818,0.02937366,258.79,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737872732020,0.02937366,258.79,258.74,5.39109521]
["bitfinex-derivatives","SOLF0:USTF0",1737872732415,0.02937366,258.79,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737872733221,3.8652,258.78,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872733720,5.39341438,258.79,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872734021,5.39341438,258.79,258.74,3.89285449]
["bitfinex-derivatives","SOLF0:USTF0",1737872734318,9.25851438,258.79,258.74,3.89285449]
["bitfinex-derivatives","SOLF0:USTF0",1737872735821,3.89447366,258.79,258.74,3.89285449]
["bitfinex-derivatives","SOLF0:USTF0",1737872736718,0.02937366,258.79,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737872741828,0.02937366,258.79,258.75,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737872743029,3.89447366,258.79,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872743930,3.89447366,258.79,258.74,3.89285449]
["bitfinex-derivatives","SOLF0:USTF0",1737872746429,0.02937366,258.79,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872746633,3.8655,258.76,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872747634,9.22954072,258.76,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872749036,5.36404072,258.78,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872749330,0.02937366,258.79,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872750137,0.02937366,258.79,258.74,3.89285449]
["bitfinex-derivatives","SOLF0:USTF0",1737872750337,0.02937366,258.79,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872751142,0.02937366,258.79,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737872753042,0.02937366,258.79,258.74,0.02705449]
["bitfinex-derivatives","SOLF0:USTF0",1737872754239,0.02937366,258.79,258.74,3.89285449]
["bitfinex-derivatives","SOLF0:USTF0",1737872758044,0.02937366,258.79,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737872759843,5.36404072,258.88,258.77,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872760145,5.36404072,258.88,258.8,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872760948,0.02637783,258.87,258.81,0.02899376]
["bitfinex-derivatives","SOLF0:USTF0",1737872761650,0.02637783,258.87,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737872762348,0.02637783,258.87,258.82,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872762543,0.02637783,258.87,258.85,9.22814072]
["bitfinex-derivatives","SOLF0:USTF0",1737872766550,9.22664072,258.96,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737872766745,5.36404072,258.96,258.87,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872766950,9.22704072,258.93,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737872767352,5.36404072,258.91,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737872767559,5.36404072,258.91,258.87,0.02669324]
["bitfinex-derivatives","SOLF0:USTF0",1737872768759,5.36404072,258.88,258.87,0.02669324]
["bitfinex-derivatives","SOLF0:USTF0",1737872770857,5.36404072,258.88,258.76,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737872771058,5.36404072,258.81,258.76,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737872771453,5.36404072,258.81,258.75,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1737872771855,5.389087,258.81,258.75,2.67503472]
["bitfinex-derivatives","SOLF0:USTF0",1737872772059,5.389087,258.81,258.75,6.54063472]
["bitfinex-derivatives","SOLF0:USTF0",1737872774661,9.253887,258.81,258.75,6.54063472]
["bitfinex-derivatives","SOLF0:USTF0",1737872775962,5.36404072,258.79,258.75,0.02913472]
["bitfinex-derivatives","SOLF0:USTF0",1737872776162,5.36404072,258.77,258.75,0.02913472]
["bitfinex-derivatives","SOLF0:USTF0",1737872777865,3.8659,258.74,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737872778061,5.36404072,258.74,258.66,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872778261,5.36404072,258.74,258.64,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872778765,3.8663,258.71,258.64,9.23124072]
["bitfinex-derivatives","SOLF0:USTF0",1737872778961,3.8663,258.71,258.66,0.02838198]
["bitfinex-derivatives","SOLF0:USTF0",1737872779459,0.02606274,258.72,258.66,3.89538198]
["bitfinex-derivatives","SOLF0:USTF0",1737872780863,0.02606274,258.72,258.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737872781066,0.02606274,258.72,258.7,9.23044072]
["bitfinex-derivatives","SOLF0:USTF0",1737872781468,3.8649,258.81,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737872781769,5.36404072,258.82,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737872782667,0.02699387,258.81,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872783070,3.8649,258.8,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872785568,9.22894072,258.8,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872787269,0.02699387,258.81,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872787470,0.02699387,258.81,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737872787667,0.02699387,258.81,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872787970,0.02699387,258.81,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737872789868,0.02699387,258.81,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737872790267,0.02699387,258.81,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872790470,3.8649,258.8,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872792174,3.8649,258.8,258.75,3.89256181]
["bitfinex-derivatives","SOLF0:USTF0",1737872799973,0.02699387,258.81,258.75,3.89256181]
["bitfinex-derivatives","SOLF0:USTF0",1737872800177,3.8651,258.79,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872800577,5.36404072,258.78,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872800979,9.22924072,258.78,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872802278,5.36404072,258.76,258.75,0.02696181]
["bitfinex-derivatives","SOLF0:USTF0",1737872808181,5.36404072,258.76,258.63,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872808386,3.8666,258.69,258.63,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872809082,3.8666,258.69,258.63,9.23134072]
["bitfinex-derivatives","SOLF0:USTF0",1737872809286,3.89125366,258.69,258.63,9.25889779]
["bitfinex-derivatives","SOLF0:USTF0",1737872810285,3.8667,258.68,258.63,9.25889779]
["bitfinex-derivatives","SOLF0:USTF0",1737872810889,3.8667,258.68,258.63,3.89485707]
["bitfinex-derivatives","SOLF0:USTF0",1737872811083,3.8667,258.68,258.63,0.02755707]
["bitfinex-derivatives","SOLF0:USTF0",1737872811285,3.867,258.66,258.63,0.02755707]
["bitfinex-derivatives","SOLF0:USTF0",1737872815293,3.8672,258.65,258.63,0.02755707]
["bitfinex-derivatives","SOLF0:USTF0",1737872816291,9.23124072,258.65,258.63,0.02755707]
["bitfinex-derivatives","SOLF0:USTF0",1737872828907,3.8673,258.64,258.63,0.02755707]
["bitfinex-derivatives","SOLF0:USTF0",1737872829407,3.8677,258.62,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737872829600,5.36404072,258.61,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737872830509,5.39364113,258.61,258.56,3.89772392]
["bitfinex-derivatives","SOLF0:USTF0",1737872831607,5.36404072,258.57,258.56,0.02932392]
["bitfinex-derivatives","SOLF0:USTF0",1737872832702,5.36404072,258.57,258.51,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1737872832703,9.23234072,258.57,258.48,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737872832909,5.36404072,258.53,258.48,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737872833206,5.36404072,258.53,258.45,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872833405,5.36404072,258.53,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737872833808,0.02464486,258.52,258.47,0.02647353]
["bitfinex-derivatives","SOLF0:USTF0",1737872834309,0.02464486,258.52,258.47,3.89627353]
["bitfinex-derivatives","SOLF0:USTF0",1737872835909,5.36404072,258.51,258.47,0.02647353]
["bitfinex-derivatives","SOLF0:USTF0",1737872837104,9.23334072,258.51,258.47,0.02647353]
["bitfinex-derivatives","SOLF0:USTF0",1737872840009,5.36404072,258.48,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737872840206,5.36404072,258.42,258.32,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872840405,5.36404072,258.4,258.32,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872841206,0.02915418,258.39,258.33,0.02825081]
["bitfinex-derivatives","SOLF0:USTF0",1737872842105,0.02915418,258.39,258.35,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737872845211,0.02915418,258.39,258.33,0.02825081]
["bitfinex-derivatives","SOLF0:USTF0",1737872845412,0.02915418,258.39,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737872852217,0.02915418,258.39,258.33,0.02825081]
["bitfinex-derivatives","SOLF0:USTF0",1737872852418,0.02915418,258.39,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737872855414,5.3931949,258.39,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737872855620,5.36404072,258.37,258.33,0.02825081]
["bitfinex-derivatives","SOLF0:USTF0",1737872857122,9.23534072,258.37,258.33,0.02825081]
["bitfinex-derivatives","SOLF0:USTF0",1737872857617,5.36404072,258.35,258.33,0.02825081]
["bitfinex-derivatives","SOLF0:USTF0",1737872859824,0.02915418,258.39,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737872860223,0.02915418,258.39,258.33,0.02825081]
["bitfinex-derivatives","SOLF0:USTF0",1737872861130,0.02915418,258.39,258.35,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737872862321,5.36404072,258.45,258.35,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872862527,5.36404072,258.47,258.38,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872862927,5.36404072,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737872864331,5.36404072,258.47,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737872865733,5.36404072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872865932,5.36404072,258.47,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737872866835,5.36404072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872867732,5.36404072,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737872869838,0.02700952,258.48,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737872873836,0.02700952,258.48,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872874139,0.02700952,258.48,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737872875540,5.36404072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872877145,9.23384072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872879953,9.23384072,258.47,258.42,3.89928236]
["bitfinex-derivatives","SOLF0:USTF0",1737872885959,9.23384072,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737872886458,9.23384072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872888858,9.23384072,258.47,258.42,3.89918236]
["bitfinex-derivatives","SOLF0:USTF0",1737872889462,5.36404072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872889659,0.02700952,258.48,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872891063,0.02700952,258.48,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737872893161,0.02700952,258.48,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737872894464,0.02700952,258.48,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872894665,5.36404072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872895163,9.23404072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872895358,5.36404072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872896070,5.36404072,258.47,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737872896256,5.36404072,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872896863,5.36404072,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737872905270,0.02700952,258.48,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737872906973,0.02700952,258.48,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872907177,0.02700952,258.48,258.44,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872907676,0.02700952,258.48,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737872913183,0.02700952,258.48,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737872913385,0.02700952,258.48,258.42,5.39272308]
["bitfinex-derivatives","SOLF0:USTF0",1737872915185,0.02700952,258.48,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737872916488,0.02700952,258.48,258.46,9.23404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872921086,0.02700952,258.48,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737872921291,0.02700952,258.48,258.44,9.23424072]
["bitfinex-derivatives","SOLF0:USTF0",1737872921493,0.02700952,258.48,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737872923295,0.02700952,258.48,258.42,3.89918236]
["bitfinex-derivatives","SOLF0:USTF0",1737872925193,0.02700952,258.48,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737872932404,0.02700952,258.48,258.42,5.39272308]
["bitfinex-derivatives","SOLF0:USTF0",1737872932604,0.02700952,258.48,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737872934706,3.89670952,258.48,258.42,3.89918236]
["bitfinex-derivatives","SOLF0:USTF0",1737872944814,3.89670952,258.48,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737872945312,3.89670952,258.48,258.42,5.39272308]
["bitfinex-derivatives","SOLF0:USTF0",1737872946114,3.89670952,258.48,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737872949523,0.02700952,258.48,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737872953932,0.02700952,258.48,258.44,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872954129,0.02700952,258.48,258.44,9.23424072]
["bitfinex-derivatives","SOLF0:USTF0",1737872954329,0.02700952,258.48,258.44,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872955230,0.02700952,258.48,258.47,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872956130,0.02700952,258.48,258.47,9.23384072]
["bitfinex-derivatives","SOLF0:USTF0",1737872958333,0.02700952,258.48,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737872959938,0.02700952,258.48,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737872960138,0.02700952,258.48,258.43,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872960634,3.89680952,258.48,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737872962834,0.02700952,258.48,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872963041,3.8699,258.47,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872968346,3.87,258.46,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872968540,5.39105024,258.48,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872970146,3.8701,258.46,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872971942,9.23414072,258.46,258.42,0.02868236]
["bitfinex-derivatives","SOLF0:USTF0",1737872972338,0.02700952,258.48,258.43,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872972845,0.02700952,258.48,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737872973145,0.02700952,258.48,258.47,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872974049,5.36404072,258.6,258.47,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872974349,5.36404072,258.6,258.52,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872974548,5.36404072,258.6,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737872974742,5.36404072,258.6,258.52,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872974946,0.02799389,258.59,258.54,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872976246,0.02799389,258.59,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737872979749,0.02799389,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737872981149,0.02799389,258.59,258.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737872982649,0.02799389,258.59,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737872986254,3.8684,258.57,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737872993358,0.02799389,258.59,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737872993554,3.8683,258.58,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737872994858,3.8683,258.58,258.53,3.89534505]
["bitfinex-derivatives","SOLF0:USTF0",1737872998457,0.02799389,258.59,258.54,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737872998660,0.02799389,258.59,258.56,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873000055,0.02799389,258.59,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737873000361,0.02799389,258.59,258.58,9.23224072]
["bitfinex-derivatives","SOLF0:USTF0",1737873003457,0.02799389,258.59,258.58,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873003652,0.02799389,258.59,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873003858,5.36404072,258.56,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873005058,9.23264072,258.56,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873006264,9.23234072,258.58,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873006764,0.02799389,258.59,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873007164,3.89609389,258.59,258.53,3.89534505]
["bitfinex-derivatives","SOLF0:USTF0",1737873008464,3.89609389,258.59,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873009261,0.02799389,258.59,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873009757,0.02799389,258.59,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737873009957,5.36404072,258.58,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873010161,5.36404072,258.56,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873010466,3.8687,258.55,258.53,0.02644505]
["bitfinex-derivatives","SOLF0:USTF0",1737873012266,5.36404072,258.54,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737873012566,3.8691,258.52,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737873012765,5.36404072,258.52,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737873012965,3.8696,258.49,258.42,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873013469,0.02687856,258.48,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737873013861,0.02687856,258.48,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873014264,5.39091928,258.48,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873015169,3.87,258.46,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873018474,3.8703,258.45,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873018669,5.36404072,258.44,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873019964,5.36404072,258.46,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873020270,3.87,258.47,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873020872,5.39091928,258.48,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873021073,0.02687856,258.48,258.43,0.02628843]
["bitfinex-derivatives","SOLF0:USTF0",1737873022074,0.02687856,258.48,258.44,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873023167,0.02687856,258.48,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737873023873,0.02687856,258.48,258.46,9.23394072]
["bitfinex-derivatives","SOLF0:USTF0",1737873027273,0.02687856,258.48,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737873027776,0.02687856,258.48,258.44,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873029076,0.02687856,258.48,258.44,9.23434072]
["bitfinex-derivatives","SOLF0:USTF0",1737873032779,0.02687856,258.48,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737873035478,0.02687856,258.48,258.44,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873035674,0.02687856,258.48,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737873037674,0.02687856,258.48,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737873038377,0.02687856,258.48,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737873043782,0.02687856,258.48,258.47,9.23384072]
["bitfinex-derivatives","SOLF0:USTF0",1737873045581,5.36404072,258.58,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737873046678,5.3894628,258.58,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737873048384,0.02542208,258.58,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737873048984,0.02542208,258.58,258.56,9.23254072]
["bitfinex-derivatives","SOLF0:USTF0",1737873051585,5.36404072,258.67,258.56,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873051788,5.36404072,258.67,258.59,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873052688,0.02783342,258.66,258.6,0.02618579]
["bitfinex-derivatives","SOLF0:USTF0",1737873053187,0.02783342,258.66,258.61,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873053487,0.02783342,258.66,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737873062690,0.02783342,258.66,258.63,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873062890,0.02783342,258.66,258.65,9.23114072]
["bitfinex-derivatives","SOLF0:USTF0",1737873063093,5.36404072,258.77,258.65,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873063293,5.36404072,258.77,258.55,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737873063294,5.36404072,258.77,258.68,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873063598,9.22944072,258.77,258.7,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873064086,9.22944072,258.77,258.71,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737873064290,0.02558561,258.76,258.71,0.02752608]
["bitfinex-derivatives","SOLF0:USTF0",1737873064491,0.02558561,258.76,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737873066093,0.02558561,258.76,258.74,9.22974072]
["bitfinex-derivatives","SOLF0:USTF0",1737873066294,5.36404072,258.83,258.74,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873066597,5.36404072,258.85,258.76,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873067297,9.22824072,258.85,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737873067499,9.22824072,258.85,258.78,3.89487916]
["bitfinex-derivatives","SOLF0:USTF0",1737873068395,5.36404072,258.85,258.78,0.02977916]
["bitfinex-derivatives","SOLF0:USTF0",1737873068591,5.36404072,258.85,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737873071099,9.22824072,258.85,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737873072895,5.36404072,258.85,258.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737873073708,5.36404072,258.85,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737873074507,5.36404072,258.85,258.78,5.39381988]
["bitfinex-derivatives","SOLF0:USTF0",1737873074508,3.8643,258.84,258.78,5.39381988]
["bitfinex-derivatives","SOLF0:USTF0",1737873075206,5.36404072,258.85,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737873078107,9.22824072,258.85,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737873078406,3.8642,258.85,258.8,9.22894072]
["bitfinex-derivatives","SOLF0:USTF0",1737873079100,3.8637,258.89,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737873079305,5.36404072,258.9,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737873079607,5.36404072,258.9,258.83,3.89150177]
["bitfinex-derivatives","SOLF0:USTF0",1737873080100,3.8637,258.88,258.83,3.89150177]
["bitfinex-derivatives","SOLF0:USTF0",1737873081310,77.74404072,258.92,258.84,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873081504,76.2432,258.92,258.86,9.22804072]
["bitfinex-derivatives","SOLF0:USTF0",1737873081804,76.2432,258.92,258.86,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873084914,76.2432,258.92,258.86,9.22804072]
["bitfinex-derivatives","SOLF0:USTF0",1737873085115,56.46179266,258.96,258.88,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873085415,51.09775194,258.96,258.9,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873085715,5.36404072,258.98,258.9,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873085917,5.36404072,258.98,258.9,5.39124382]
["bitfinex-derivatives","SOLF0:USTF0",1737873087928,3.8627,258.95,258.9,5.39124382]
["bitfinex-derivatives","SOLF0:USTF0",1737873090721,3.8625,258.97,258.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737873091617,3.863,258.93,258.9,0.0272031]
["bitfinex-derivatives","SOLF0:USTF0",1737873091923,5.36404072,258.94,258.85,6.68814072]
["bitfinex-derivatives","SOLF0:USTF0",1737873092125,5.36404072,258.94,258.89,0.02676203]
["bitfinex-derivatives","SOLF0:USTF0",1737873093227,3.8632,258.92,258.89,0.02676203]
["bitfinex-derivatives","SOLF0:USTF0",1737873095520,5.36404072,258.94,258.89,0.02676203]
["bitfinex-derivatives","SOLF0:USTF0",1737873095723,5.36404072,259.0,258.9,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873095924,5.36404072,259.0,258.92,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873096226,5.36404072,259.0,258.92,5.38943066]
["bitfinex-derivatives","SOLF0:USTF0",1737873097130,5.36404072,259.04,258.95,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873097527,5.36404072,259.04,258.97,0.0285698]
["bitfinex-derivatives","SOLF0:USTF0",1737873098224,5.36404072,258.98,258.97,0.0285698]
["bitfinex-derivatives","SOLF0:USTF0",1737873100630,5.36404072,258.98,258.87,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873100925,5.36404072,258.96,258.87,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873101729,3.8632,258.92,258.89,0.02720341]
["bitfinex-derivatives","SOLF0:USTF0",1737873103230,3.8633,258.91,258.89,0.02720341]
["bitfinex-derivatives","SOLF0:USTF0",1737873103429,5.36404072,258.9,258.81,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873103831,5.36404072,258.88,258.79,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873104728,0.02591078,258.86,258.81,0.02564929]
["bitfinex-derivatives","SOLF0:USTF0",1737873105128,3.89001078,258.86,258.81,0.02564929]
["bitfinex-derivatives","SOLF0:USTF0",1737873106432,3.89001078,258.86,258.81,5.38969001]
["bitfinex-derivatives","SOLF0:USTF0",1737873110628,0.02591078,258.86,258.85,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873113336,0.02591078,258.86,258.83,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873113637,0.02591078,258.86,258.81,5.38969001]
["bitfinex-derivatives","SOLF0:USTF0",1737873114038,3.8642,258.85,258.81,5.38969001]
["bitfinex-derivatives","SOLF0:USTF0",1737873114338,0.02591078,258.86,258.81,5.38969001]
["bitfinex-derivatives","SOLF0:USTF0",1737873114537,3.88991078,258.86,258.81,5.38969001]
["bitfinex-derivatives","SOLF0:USTF0",1737873114938,0.02591078,258.86,258.81,5.38969001]
["bitfinex-derivatives","SOLF0:USTF0",1737873115537,3.8645,258.83,258.81,5.38969001]
["bitfinex-derivatives","SOLF0:USTF0",1737873115732,0.02591078,258.86,258.81,0.02564929]
["bitfinex-derivatives","SOLF0:USTF0",1737873117139,3.8644,258.84,258.81,0.02564929]
["bitfinex-derivatives","SOLF0:USTF0",1737873118138,3.8645,258.83,258.81,0.02564929]
["bitfinex-derivatives","SOLF0:USTF0",1737873118336,5.36404072,258.83,258.73,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873118539,5.36404072,258.81,258.73,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873118737,3.8654,258.77,258.73,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873120735,3.8654,258.77,258.72,3.89572985]
["bitfinex-derivatives","SOLF0:USTF0",1737873121441,3.8657,258.75,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873121841,5.36404072,258.77,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873122042,3.8658,258.74,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873122843,5.36404072,258.73,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873123539,5.36404072,258.75,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873123739,3.8656,258.76,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873124445,3.89336582,258.78,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873124844,0.02806582,258.78,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873125346,3.8655,258.76,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873125847,5.36404072,258.77,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873126048,5.36404072,258.75,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873126240,5.36404072,258.73,258.72,0.02962985]
["bitfinex-derivatives","SOLF0:USTF0",1737873126644,5.36404072,258.73,258.61,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873126845,3.8668,258.68,258.61,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873127246,5.36404072,258.69,258.59,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873127447,3.8671,258.66,258.59,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873127746,0.02846555,258.65,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873129549,9.25970627,258.65,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873130855,5.39250627,258.65,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873131054,5.39250627,258.65,258.6,3.89341694]
["bitfinex-derivatives","SOLF0:USTF0",1737873131954,0.02846555,258.65,258.6,3.89341694]
["bitfinex-derivatives","SOLF0:USTF0",1737873133253,0.02846555,258.65,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873134857,3.89566555,258.65,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873136458,9.23174072,258.62,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873136657,5.36404072,258.64,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873136853,9.23144072,258.64,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873137056,0.02846555,258.65,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873138159,0.02846555,258.65,258.6,3.89351694]
["bitfinex-derivatives","SOLF0:USTF0",1737873139055,0.02846555,258.65,258.6,0.02561694]
["bitfinex-derivatives","SOLF0:USTF0",1737873139359,5.36404072,258.75,258.64,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873139556,5.36404072,258.75,258.66,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873139953,5.36404072,258.73,258.66,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873140461,0.02637172,258.72,258.67,0.02850719]
["bitfinex-derivatives","SOLF0:USTF0",1737873141160,0.02637172,258.72,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737873141658,0.02637172,258.72,258.67,0.02850719]
["bitfinex-derivatives","SOLF0:USTF0",1737873141858,9.23064072,258.69,258.67,0.02850719]
["bitfinex-derivatives","SOLF0:USTF0",1737873148761,5.36404072,258.69,258.56,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873148962,5.36404072,258.63,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737873149163,5.36404072,258.63,258.54,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873149659,3.8679,258.6,258.54,9.23274072]
["bitfinex-derivatives","SOLF0:USTF0",1737873149861,3.8679,258.6,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737873150057,3.89304522,258.6,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737873150464,3.89304522,258.6,258.54,0.02526882]
["bitfinex-derivatives","SOLF0:USTF0",1737873150465,3.8681,258.59,258.54,0.02526882]
["bitfinex-derivatives","SOLF0:USTF0",1737873152666,9.23214072,258.59,258.54,0.02526882]
["bitfinex-derivatives","SOLF0:USTF0",1737873152868,9.23244072,258.57,258.54,0.02526882]
["bitfinex-derivatives","SOLF0:USTF0",1737873153069,5.36404072,258.57,258.54,0.02526882]
["bitfinex-derivatives","SOLF0:USTF0",1737873153564,5.36404072,258.55,258.54,0.02526882]
["bitfinex-derivatives","SOLF0:USTF0",1737873158974,5.36404072,258.55,258.44,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737873158975,3.8691,258.52,258.44,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737873159176,5.36404072,258.51,258.42,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873159377,5.36404072,258.49,258.4,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873159677,5.36404072,258.51,258.42,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873160078,0.02738839,258.49,258.44,0.02585439]
["bitfinex-derivatives","SOLF0:USTF0",1737873161079,0.02738839,258.49,258.44,3.89605439]
["bitfinex-derivatives","SOLF0:USTF0",1737873163077,5.39142911,258.49,258.44,0.02585439]
["bitfinex-derivatives","SOLF0:USTF0",1737873163275,5.36404072,258.47,258.44,0.02585439]
["bitfinex-derivatives","SOLF0:USTF0",1737873163482,5.36404072,258.45,258.44,0.02585439]
["bitfinex-derivatives","SOLF0:USTF0",1737873164580,5.36404072,258.45,258.38,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737873164780,5.36404072,258.42,258.35,2.483]
["bitfinex-derivatives","SOLF0:USTF0",1737873165578,0.02890796,258.41,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873166080,0.02890796,258.41,258.36,3.90122994]
["bitfinex-derivatives","SOLF0:USTF0",1737873166274,0.02890796,258.41,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873166480,5.36404072,258.4,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873167084,9.23494072,258.4,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873168284,5.36404072,258.4,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873168482,0.02890796,258.41,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873169780,0.02890796,258.41,258.36,5.39377066]
["bitfinex-derivatives","SOLF0:USTF0",1737873171085,0.02890796,258.41,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737873173493,5.39294868,258.41,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873173690,3.8709,258.4,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873173894,5.36404072,258.39,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873175095,3.8712,258.38,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873175300,5.36404072,258.39,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873176193,9.23514072,258.39,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873177690,5.39294868,258.41,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737873179001,0.02890796,258.41,258.36,0.02972994]
["bitfinex-derivatives","SOLF0:USTF0",1737873179501,0.02890796,258.41,258.36,5.39377066]
["bitfinex-derivatives","SOLF0:USTF0",1737873179700,0.02890796,258.41,258.38,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873179894,0.02890796,258.41,258.39,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737873180404,0.02890796,258.41,258.4,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873180598,5.36404072,258.49,258.4,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873181104,5.36404072,258.47,258.38,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873181396,5.36404072,258.43,258.37,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737873181702,5.39145073,258.43,258.37,3.89207385]
["bitfinex-derivatives","SOLF0:USTF0",1737873182003,9.26195073,258.43,258.37,7.76327385]
["bitfinex-derivatives","SOLF0:USTF0",1737873183496,9.26195073,258.43,258.37,6.53787385]
["bitfinex-derivatives","SOLF0:USTF0",1737873183702,9.26195073,258.43,258.24,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873183703,5.36404072,258.38,258.24,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873184007,5.36404072,258.32,258.24,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873184303,3.872,258.33,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737873184503,5.36404072,258.32,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737873184706,5.36404072,258.32,258.24,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873184907,0.02731932,258.31,258.26,0.02440426]
["bitfinex-derivatives","SOLF0:USTF0",1737873186109,0.02731932,258.31,258.26,3.89730426]
["bitfinex-derivatives","SOLF0:USTF0",1737873188305,0.02731932,258.31,258.26,0.02440426]
["bitfinex-derivatives","SOLF0:USTF0",1737873189708,0.02731932,258.31,258.26,3.89730426]
["bitfinex-derivatives","SOLF0:USTF0",1737873189909,0.02731932,258.31,258.26,0.02440426]
["bitfinex-derivatives","SOLF0:USTF0",1737873190306,0.02731932,258.31,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873191807,0.02731932,258.31,258.26,0.02440426]
["bitfinex-derivatives","SOLF0:USTF0",1737873192007,5.36404072,258.3,258.26,0.02440426]
["bitfinex-derivatives","SOLF0:USTF0",1737873192212,5.36404072,258.28,258.26,0.02440426]
["bitfinex-derivatives","SOLF0:USTF0",1737873192918,5.36404072,258.28,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737873193109,5.36404072,258.25,258.19,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737873193310,3.8744,258.17,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737873193509,5.36404072,258.17,258.08,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873194007,0.02506665,258.15,258.1,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1737873195312,0.02506665,258.15,258.1,3.90402018]
["bitfinex-derivatives","SOLF0:USTF0",1737873195610,0.02506665,258.15,258.1,5.3927609]
["bitfinex-derivatives","SOLF0:USTF0",1737873197112,0.02506665,258.15,258.1,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1737873197313,5.36404072,258.14,258.1,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1737873199214,5.36404072,258.12,258.1,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1737873203519,5.36404072,258.14,258.1,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1737873203717,0.02506665,258.15,258.1,0.02872018]
["bitfinex-derivatives","SOLF0:USTF0",1737873205220,0.02506665,258.15,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737873216021,5.36404072,258.24,258.13,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873216227,5.36404072,258.26,258.19,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873216424,5.36404072,258.28,258.19,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873216625,5.36404072,258.3,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873217222,5.36404072,258.28,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873218321,5.36404072,258.28,258.26,0.02497976]
["bitfinex-derivatives","SOLF0:USTF0",1737873222926,5.36404072,258.3,258.26,0.02497976]
["bitfinex-derivatives","SOLF0:USTF0",1737873223133,0.02725106,258.31,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873224629,5.39129178,258.31,258.26,0.02497976]
["bitfinex-derivatives","SOLF0:USTF0",1737873224829,5.36404072,258.29,258.26,0.02497976]
["bitfinex-derivatives","SOLF0:USTF0",1737873225931,5.39129178,258.31,258.26,0.02497976]
["bitfinex-derivatives","SOLF0:USTF0",1737873226127,5.39129178,258.31,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873226828,5.39129178,258.31,258.26,0.02497976]
["bitfinex-derivatives","SOLF0:USTF0",1737873227334,5.36404072,258.29,258.26,0.02497976]
["bitfinex-derivatives","SOLF0:USTF0",1737873228632,5.36404072,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873229034,5.39129178,258.31,258.26,0.02497976]
["bitfinex-derivatives","SOLF0:USTF0",1737873229337,0.02725106,258.31,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873230933,5.39129178,258.31,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873231335,11.61,258.27,258.05,5.36404072]
["bitfinex-derivatives","SOLF0:USTF0",1737873231635,5.36404072,258.12,258.04,13.32564723]
["bitfinex-derivatives","SOLF0:USTF0",1737873231936,5.36404072,258.12,258.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737873232134,5.36404072,258.12,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737873232534,0.02798934,258.11,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873236039,3.90328934,258.11,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873239438,0.02798934,258.11,258.06,3.90037545]
["bitfinex-derivatives","SOLF0:USTF0",1737873240439,0.02798934,258.11,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873241539,3.8755,258.1,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873242832,0.02798934,258.11,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873243040,3.8756,258.09,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873244340,0.02798934,258.11,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873244539,3.8758,258.08,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873246235,0.02798934,258.11,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873248135,0.02798934,258.11,258.06,3.90057545]
["bitfinex-derivatives","SOLF0:USTF0",1737873248342,0.02798934,258.11,258.06,0.02457545]
["bitfinex-derivatives","SOLF0:USTF0",1737873249841,0.02798934,258.11,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737873251942,8.43274273,258.19,258.07,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1737873252245,8.43274273,258.23,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737873253349,8.46202119,258.23,258.17,3.90279]
["bitfinex-derivatives","SOLF0:USTF0",1737873255151,12.33552119,258.23,258.17,3.90279]
["bitfinex-derivatives","SOLF0:USTF0",1737873255650,5.39425583,258.18,258.17,3.90279]
["bitfinex-derivatives","SOLF0:USTF0",1737873255847,5.39425583,258.18,258.05,5.39425583]
["bitfinex-derivatives","SOLF0:USTF0",1737873256050,5.39425583,258.13,258.05,5.39425583]
["bitfinex-derivatives","SOLF0:USTF0",1737873257054,0.02462914,258.12,258.06,0.02779573]
["bitfinex-derivatives","SOLF0:USTF0",1737873257253,0.02462914,258.12,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737873265858,8.42835521,258.22,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737873266157,8.42835521,258.22,258.06,8.42835521]
["bitfinex-derivatives","SOLF0:USTF0",1737873266353,9.70895521,258.26,258.07,0.71171533]
["bitfinex-derivatives","SOLF0:USTF0",1737873266857,9.70895521,258.26,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737873267356,3.8732,258.25,258.2,3.89881336]
["bitfinex-derivatives","SOLF0:USTF0",1737873268259,3.8732,258.25,258.2,0.02491336]
["bitfinex-derivatives","SOLF0:USTF0",1737873276762,3.8732,258.25,258.2,3.89881336]
["bitfinex-derivatives","SOLF0:USTF0",1737873277863,8.45649809,258.26,258.2,0.02491336]
["bitfinex-derivatives","SOLF0:USTF0",1737873278066,3.8735,258.23,258.2,0.02491336]
["bitfinex-derivatives","SOLF0:USTF0",1737873279465,3.8737,258.21,258.2,0.02491336]
["bitfinex-derivatives","SOLF0:USTF0",1737873280373,8.42835521,258.22,258.06,8.42835521]
["bitfinex-derivatives","SOLF0:USTF0",1737873280570,3.8744,258.17,258.06,8.42835521]
["bitfinex-derivatives","SOLF0:USTF0",1737873280872,8.42835521,258.22,258.06,8.42835521]
["bitfinex-derivatives","SOLF0:USTF0",1737873281268,3.8742,258.19,258.06,8.42835521]
["bitfinex-derivatives","SOLF0:USTF0",1737873281571,0.02526831,258.15,258.1,0.02486089]
["bitfinex-derivatives","SOLF0:USTF0",1737873282172,0.02526831,258.15,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737873283977,0.02526831,258.15,258.1,0.02486089]
["bitfinex-derivatives","SOLF0:USTF0",1737873284172,0.02526831,258.15,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737873285379,0.02526831,258.15,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737873287470,0.02526831,258.15,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737873288677,0.02526831,258.15,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737873292783,0.02526831,258.15,258.1,0.02486089]
["bitfinex-derivatives","SOLF0:USTF0",1737873292988,0.02526831,258.15,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737873300595,0.02526831,258.15,258.14,9.26922525]
["bitfinex-derivatives","SOLF0:USTF0",1737873301895,6.831e-05,258.15,258.14,9.26922525]
["bitfinex-derivatives","SOLF0:USTF0",1737873303396,6.831e-05,258.15,258.14,9.98080024]
["bitfinex-derivatives","SOLF0:USTF0",1737873305898,6.831e-05,258.15,258.14,9.98079151]
["bitfinex-derivatives","SOLF0:USTF0",1737873307796,6.831e-05,258.15,258.14,9.26922525]
["bitfinex-derivatives","SOLF0:USTF0",1737873308900,6.831e-05,258.15,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737873309100,6.831e-05,258.15,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737873309597,6.831e-05,258.15,258.1,5.41928614]
["bitfinex-derivatives","SOLF0:USTF0",1737873309800,6.831e-05,258.15,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737873311893,6.831e-05,258.15,258.14,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873314301,6.831e-05,258.15,258.14,8.01102525]
["bitfinex-derivatives","SOLF0:USTF0",1737873314495,6.831e-05,258.15,258.14,9.33562525]
["bitfinex-derivatives","SOLF0:USTF0",1737873317496,6.831e-05,258.15,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737873322308,6.831e-05,258.15,258.14,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873322512,5.39442525,258.29,258.14,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873322806,5.39442525,258.29,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737873323006,5.39442525,258.29,258.22,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873323508,5.39442525,258.31,258.22,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873323708,0.02579327,258.28,258.23,0.02802052]
["bitfinex-derivatives","SOLF0:USTF0",1737873325104,0.02579327,258.28,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737873325706,0.02579327,258.28,258.24,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873326408,0.02579327,258.28,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737873326605,0.02579327,258.28,258.26,9.26732525]
["bitfinex-derivatives","SOLF0:USTF0",1737873329308,9.327e-05,258.28,258.26,9.26732525]
["bitfinex-derivatives","SOLF0:USTF0",1737873331309,5.39442525,258.46,258.27,0.71118281]
["bitfinex-derivatives","SOLF0:USTF0",1737873331512,5.39442525,258.46,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873332416,0.029611,258.45,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873332812,5.39442525,258.44,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873333012,5.39442525,258.42,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873333207,5.39442525,258.4,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873333906,5.39442525,258.42,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873337417,0.029611,258.45,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873338414,0.029611,258.45,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737873338615,5.39442525,258.44,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873339312,9.26472525,258.44,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873340115,5.39442525,258.44,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873341317,5.39442525,258.44,258.39,3.899262]
["bitfinex-derivatives","SOLF0:USTF0",1737873343520,0.029611,258.45,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873345023,0.029611,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873347818,0.029611,258.45,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873348820,0.029611,258.45,258.41,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873349316,0.029611,258.45,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737873349516,0.029611,258.45,258.39,5.42268725]
["bitfinex-derivatives","SOLF0:USTF0",1737873350722,0.029611,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873354226,0.029611,258.45,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873354524,5.39442525,258.44,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873355121,3.8704,258.43,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873356527,3.8706,258.42,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873359327,5.39442525,258.44,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873359528,9.26482525,258.44,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873360730,3.8704,258.43,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873360933,0.029611,258.45,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737873361129,0.029611,258.45,258.39,5.42268725]
["bitfinex-derivatives","SOLF0:USTF0",1737873361732,0.029611,258.45,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873362728,0.029611,258.45,258.39,5.42268725]
["bitfinex-derivatives","SOLF0:USTF0",1737873362933,0.029611,258.45,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873363129,5.39442525,258.43,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873365035,9.26492525,258.43,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873367837,9.26512525,258.41,258.39,0.028262]
["bitfinex-derivatives","SOLF0:USTF0",1737873368236,3.8712,258.38,258.29,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873368437,9.26562525,258.38,258.29,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873369340,0.02526766,258.36,258.31,0.02834388]
["bitfinex-derivatives","SOLF0:USTF0",1737873370140,0.02526766,258.36,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737873371136,3.89676766,258.36,258.31,0.02834388]
["bitfinex-derivatives","SOLF0:USTF0",1737873371544,0.02526766,258.36,258.34,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737873374244,0.02526766,258.36,258.35,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873374439,5.39442525,258.46,258.35,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873374644,5.39442525,258.46,258.39,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873374845,9.26422525,258.48,258.39,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873375644,0.02445388,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873375843,0.02445388,258.46,258.41,3.8984377]
["bitfinex-derivatives","SOLF0:USTF0",1737873376044,0.02445388,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873377247,0.02445388,258.46,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873377445,0.02445388,258.46,258.41,5.42216295]
["bitfinex-derivatives","SOLF0:USTF0",1737873377948,0.02445388,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873379151,0.02445388,258.46,258.41,3.8983377]
["bitfinex-derivatives","SOLF0:USTF0",1737873379950,0.02445388,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873380950,9.28887913,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873381453,5.39442525,258.44,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873389652,5.39442525,258.42,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873396957,5.39442525,258.44,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873397262,9.26472525,258.44,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873402064,5.41887913,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873402264,0.02445388,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873402968,0.02445388,258.46,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873403266,0.02445388,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873403666,0.02445388,258.46,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737873404763,5.41887913,258.46,258.41,3.8983377]
["bitfinex-derivatives","SOLF0:USTF0",1737873404959,5.41887913,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873405664,5.39442525,258.43,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873406769,3.8704,258.44,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873410071,0.02445388,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873410273,5.39442525,258.45,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873411672,0.02445388,258.46,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873412273,0.02445388,258.46,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737873415878,0.02445388,258.46,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873416076,0.02445388,258.46,258.41,5.42216295]
["bitfinex-derivatives","SOLF0:USTF0",1737873417176,5.39442525,258.44,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873418278,3.8705,258.43,258.41,0.0277377]
["bitfinex-derivatives","SOLF0:USTF0",1737873419879,5.39442525,258.42,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737873420179,9.26582525,258.37,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737873420380,5.39442525,258.37,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737873421176,5.39442525,258.37,258.31,0.02731261]
["bitfinex-derivatives","SOLF0:USTF0",1737873421177,0.02792153,258.36,258.31,0.02731261]
["bitfinex-derivatives","SOLF0:USTF0",1737873421377,5.39442525,258.35,258.31,0.02731261]
["bitfinex-derivatives","SOLF0:USTF0",1737873421576,9.26612525,258.35,258.31,0.02731261]
["bitfinex-derivatives","SOLF0:USTF0",1737873423077,5.39442525,258.33,258.31,0.02731261]
["bitfinex-derivatives","SOLF0:USTF0",1737873424083,5.39442525,258.33,258.2,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873424281,5.39442525,258.29,258.2,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873424478,9.26702525,258.29,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737873424678,5.39442525,258.27,258.18,7.94452525]
["bitfinex-derivatives","SOLF0:USTF0",1737873425078,0.02713512,258.25,258.22,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873425379,5.39442525,258.31,258.22,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873425579,0.02953899,258.26,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737873428883,0.02953899,258.26,258.24,9.26762525]
["bitfinex-derivatives","SOLF0:USTF0",1737873433896,5.39442525,258.35,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737873435095,5.42401306,258.35,258.3,3.89811256]
["bitfinex-derivatives","SOLF0:USTF0",1737873438000,9.26652525,258.32,258.3,0.02581256]
["bitfinex-derivatives","SOLF0:USTF0",1737873438899,3.8729,258.27,258.22,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1737873439100,5.39442525,258.25,258.18,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737873439301,5.39442525,258.23,258.14,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873439802,5.39442525,258.21,258.12,6.67642525]
["bitfinex-derivatives","SOLF0:USTF0",1737873440099,0.02807324,258.19,258.14,0.02543765]
["bitfinex-derivatives","SOLF0:USTF0",1737873440302,5.42249849,258.19,258.14,0.02543765]
["bitfinex-derivatives","SOLF0:USTF0",1737873440899,0.02807324,258.19,258.16,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873442203,0.02807324,258.19,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737873445403,0.02807324,258.19,258.14,5.4198629]
["bitfinex-derivatives","SOLF0:USTF0",1737873445904,0.02807324,258.19,258.16,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873446306,0.02807324,258.19,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737873455917,0.02807324,258.19,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737873456118,0.02807324,258.19,258.18,9.26862525]
["bitfinex-derivatives","SOLF0:USTF0",1737873462324,0.02807324,258.19,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737873491046,5.39442525,258.28,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737873491347,5.39442525,258.28,258.2,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873491645,5.39442525,258.28,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737873491850,5.39442525,258.28,258.2,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873492045,5.39442525,258.26,258.18,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873492251,5.39442525,258.26,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873493049,5.39442525,258.26,258.21,3.903214]
["bitfinex-derivatives","SOLF0:USTF0",1737873493450,5.39442525,258.24,258.21,3.903214]
["bitfinex-derivatives","SOLF0:USTF0",1737873493655,5.39442525,258.24,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873493957,9.26772525,258.24,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873494355,5.39442525,258.24,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873494560,5.39442525,258.24,258.21,3.903314]
["bitfinex-derivatives","SOLF0:USTF0",1737873496063,5.42196319,258.27,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873496557,5.42196319,258.27,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737873497155,5.42196319,258.27,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873497355,9.26792525,258.23,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873498658,5.39442525,258.23,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873500058,9.26792525,258.23,258.21,0.029614]
["bitfinex-derivatives","SOLF0:USTF0",1737873505260,3.8744,258.17,258.11,9.26962525]
["bitfinex-derivatives","SOLF0:USTF0",1737873505555,9.26882525,258.17,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737873505855,1.2289,258.33,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737873505856,5.39442525,258.13,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737873506064,5.39442525,258.13,258.05,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873506662,0.02717746,258.12,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737873507063,5.39442525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873507361,5.39442525,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873508059,9.27002525,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873508456,9.26982525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873508655,5.39442525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873511165,3.8756,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873512264,9.27002525,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873515161,5.39442525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873515465,0.02717746,258.12,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873516065,0.02717746,258.12,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737873518166,9.26972525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873520467,3.8755,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873521469,9.26992525,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873522470,5.39442525,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873523968,9.27002525,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873525868,5.39442525,258.11,258.06,3.90152255]
["bitfinex-derivatives","SOLF0:USTF0",1737873526065,5.39442525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873527163,5.39442525,258.11,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737873529565,5.39442525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873529771,3.8756,258.09,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873532069,5.39442525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873532275,5.39442525,258.11,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737873535682,0.02717746,258.12,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873536381,0.02717746,258.12,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737873537181,5.39442525,258.11,258.06,3.90142255]
["bitfinex-derivatives","SOLF0:USTF0",1737873538081,9.26962525,258.11,258.06,3.90142255]
["bitfinex-derivatives","SOLF0:USTF0",1737873543080,5.39442525,258.11,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873543280,9.27012525,258.08,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873545585,5.39442525,258.08,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873546591,5.42160271,258.12,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873547782,5.42160271,258.12,258.09,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737873548087,0.02717746,258.12,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873548885,5.42160271,258.12,258.06,0.02562255]
["bitfinex-derivatives","SOLF0:USTF0",1737873549886,0.02717746,258.12,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737873550082,5.39442525,258.2,258.11,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873550289,5.39442525,258.22,258.13,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873550488,5.39442525,258.22,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737873551388,5.42023826,258.22,258.17,3.9011127]
["bitfinex-derivatives","SOLF0:USTF0",1737873552691,5.42023826,258.22,258.17,0.0268127]
["bitfinex-derivatives","SOLF0:USTF0",1737873554091,5.42023826,258.22,258.17,3.9011127]
["bitfinex-derivatives","SOLF0:USTF0",1737873554591,5.42023826,258.22,258.17,0.0268127]
["bitfinex-derivatives","SOLF0:USTF0",1737873554794,5.42023826,258.22,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737873555595,5.39442525,258.2,258.17,0.0268127]
["bitfinex-derivatives","SOLF0:USTF0",1737873555795,5.39442525,258.18,258.17,0.0268127]
["bitfinex-derivatives","SOLF0:USTF0",1737873556903,3.8745,258.16,258.1,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737873557092,5.39442525,258.14,258.07,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737873557399,5.39442525,258.14,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737873557997,5.42136098,258.14,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737873558397,5.42136098,258.14,258.08,0.02741619]
["bitfinex-derivatives","SOLF0:USTF0",1737873558698,9.29626098,258.14,258.08,0.02741619]
["bitfinex-derivatives","SOLF0:USTF0",1737873559899,5.39442525,258.1,258.08,0.02741619]
["bitfinex-derivatives","SOLF0:USTF0",1737873561996,9.26982525,258.1,258.08,0.02741619]
["bitfinex-derivatives","SOLF0:USTF0",1737873562502,5.39442525,258.1,258.01,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737873562702,5.39442525,258.07,258.01,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737873562901,5.39442525,258.07,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737873563307,5.39442525,258.07,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737873563506,5.39442525,258.07,257.99,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873563703,5.42404792,258.07,258.01,0.02764736]
["bitfinex-derivatives","SOLF0:USTF0",1737873566004,5.42404792,258.07,258.01,3.90434736]
["bitfinex-derivatives","SOLF0:USTF0",1737873566807,9.29994792,258.07,258.01,3.90434736]
["bitfinex-derivatives","SOLF0:USTF0",1737873567606,5.42404792,258.07,258.01,3.90434736]
["bitfinex-derivatives","SOLF0:USTF0",1737873567809,3.876,258.06,258.01,3.90434736]
["bitfinex-derivatives","SOLF0:USTF0",1737873568506,3.8764,258.04,258.01,0.02764736]
["bitfinex-derivatives","SOLF0:USTF0",1737873570108,5.42404792,258.07,258.01,0.02764736]
["bitfinex-derivatives","SOLF0:USTF0",1737873570109,3.8761,258.06,258.01,0.02764736]
["bitfinex-derivatives","SOLF0:USTF0",1737873572007,3.8762,258.05,258.01,0.02764736]
["bitfinex-derivatives","SOLF0:USTF0",1737873572707,5.42404792,258.07,258.01,0.02764736]
["bitfinex-derivatives","SOLF0:USTF0",1737873572905,5.39442525,258.05,258.01,0.02764736]
["bitfinex-derivatives","SOLF0:USTF0",1737873573708,0.02962267,258.07,258.01,5.42207261]
["bitfinex-derivatives","SOLF0:USTF0",1737873574804,0.02962267,258.07,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737873576306,0.02962267,258.07,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737873576610,5.42404792,258.07,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737873577809,3.876,258.06,258.01,3.90434736]
["bitfinex-derivatives","SOLF0:USTF0",1737873579711,0.02962267,258.07,258.01,5.42207261]
["bitfinex-derivatives","SOLF0:USTF0",1737873579907,0.02962267,258.07,258.05,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873580413,5.39442525,258.15,258.05,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873580710,5.39442525,258.15,258.07,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873581602,0.02898685,258.14,258.08,0.02567727]
["bitfinex-derivatives","SOLF0:USTF0",1737873581805,0.02898685,258.14,258.09,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873582313,0.02898685,258.14,258.08,0.02567727]
["bitfinex-derivatives","SOLF0:USTF0",1737873584712,3.90378685,258.14,258.08,3.90127727]
["bitfinex-derivatives","SOLF0:USTF0",1737873584911,5.39442525,258.13,258.08,3.90127727]
["bitfinex-derivatives","SOLF0:USTF0",1737873589319,0.02898685,258.14,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737873590813,0.02898685,258.14,258.08,0.02567727]
["bitfinex-derivatives","SOLF0:USTF0",1737873591019,0.02898685,258.14,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737873595219,5.39442525,258.23,258.13,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873595422,5.39442525,258.23,258.16,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873596325,0.02775699,258.22,258.17,0.02590238]
["bitfinex-derivatives","SOLF0:USTF0",1737873597224,0.02775699,258.22,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737873599228,3.90145699,258.22,258.17,0.02590238]
["bitfinex-derivatives","SOLF0:USTF0",1737873599524,5.39442525,258.21,258.17,0.02590238]
["bitfinex-derivatives","SOLF0:USTF0",1737873600024,5.39442525,258.21,258.18,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737873603525,0.02775699,258.22,258.17,0.02590238]
["bitfinex-derivatives","SOLF0:USTF0",1737873603725,0.02775699,258.22,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737873626436,0.02775699,258.22,258.17,0.02590238]
["bitfinex-derivatives","SOLF0:USTF0",1737873627142,0.02775699,258.22,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737873629450,0.02775699,258.22,258.17,0.02590238]
["bitfinex-derivatives","SOLF0:USTF0",1737873629647,0.02775699,258.22,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737873632750,0.02775699,258.22,258.18,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873632951,0.02775699,258.22,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737873634754,5.39442525,258.33,258.2,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873634955,5.39442525,258.33,258.25,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873635956,0.02453203,258.32,258.27,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873636157,5.39442525,258.35,258.27,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873636353,0.02882627,258.32,258.27,5.42334639]
["bitfinex-derivatives","SOLF0:USTF0",1737873636953,0.02882627,258.32,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737873640753,0.02882627,258.32,258.31,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873645957,38.67259335,258.4,258.31,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873646158,38.67259335,258.4,258.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873646559,72.5,258.43,258.36,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873647061,0.02678383,258.42,258.37,0.02821583]
["bitfinex-derivatives","SOLF0:USTF0",1737873647262,0.02678383,258.42,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737873647958,0.02678383,258.42,258.4,9.26522525]
["bitfinex-derivatives","SOLF0:USTF0",1737873649366,5.42120908,258.42,258.37,0.02821583]
["bitfinex-derivatives","SOLF0:USTF0",1737873649663,5.39442525,258.4,258.37,0.02821583]
["bitfinex-derivatives","SOLF0:USTF0",1737873649853,9.26532525,258.4,258.37,0.02821583]
["bitfinex-derivatives","SOLF0:USTF0",1737873650054,5.39442525,258.4,258.37,0.02821583]
["bitfinex-derivatives","SOLF0:USTF0",1737873650864,3.8711,258.39,258.37,0.02821583]
["bitfinex-derivatives","SOLF0:USTF0",1737873659866,3.8712,258.38,258.37,0.02821583]
["bitfinex-derivatives","SOLF0:USTF0",1737873665572,5.39442525,258.4,258.26,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873665770,103.47592807,261.95,258.22,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737873665771,5.39442525,258.33,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737873666672,0.02605961,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873667172,3.8724,258.3,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873668276,0.02605961,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873668674,5.39442525,258.3,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873670177,3.8728,258.28,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873672175,5.42048486,258.32,258.26,3.89822576]
["bitfinex-derivatives","SOLF0:USTF0",1737873672378,0.02605961,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873672676,0.02605961,258.32,258.26,5.41975101]
["bitfinex-derivatives","SOLF0:USTF0",1737873672971,0.02605961,258.32,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873674778,5.42048486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873676073,0.02605961,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873677082,3.89825961,258.32,258.26,3.89832576]
["bitfinex-derivatives","SOLF0:USTF0",1737873677579,0.02605961,258.32,258.26,5.41975101]
["bitfinex-derivatives","SOLF0:USTF0",1737873677773,0.02605961,258.32,258.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873677973,0.02605961,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873678781,3.89815961,258.32,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873679383,3.89815961,258.32,258.26,5.41975101]
["bitfinex-derivatives","SOLF0:USTF0",1737873679684,3.89815961,258.32,258.26,3.89822576]
["bitfinex-derivatives","SOLF0:USTF0",1737873680585,3.8725,258.3,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873683586,9.29268486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873683782,5.42048486,258.32,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873684088,0.02605961,258.32,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873685286,0.02605961,258.32,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873689191,0.02605961,258.32,258.26,5.41975101]
["bitfinex-derivatives","SOLF0:USTF0",1737873690292,0.02605961,258.32,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737873691784,0.02605961,258.32,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873691989,5.42048486,258.32,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873692189,5.42048486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873692391,5.42048486,258.32,258.26,3.89812576]
["bitfinex-derivatives","SOLF0:USTF0",1737873692592,5.42048486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873693593,0.02605961,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737873697087,0.02605961,258.32,258.27,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873697294,0.02605961,258.32,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737873698397,0.02605961,258.32,258.27,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873698597,0.02605961,258.32,258.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737873699896,0.02605961,258.32,258.27,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873700200,0.02605961,258.32,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737873701201,0.02605961,258.32,258.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737873701397,0.02605961,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873702299,0.02605961,258.32,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873702801,0.02605961,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737873703401,0.02605961,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873703602,5.42048486,258.32,258.26,3.89812576]
["bitfinex-derivatives","SOLF0:USTF0",1737873704804,5.39442525,258.3,258.26,3.89812576]
["bitfinex-derivatives","SOLF0:USTF0",1737873704997,5.39442525,258.3,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873705801,9.26682525,258.3,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873706498,5.39442525,258.3,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873706696,3.8725,258.29,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873706897,5.39442525,258.28,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873708212,9.26712525,258.28,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873710908,5.39442525,258.28,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873711714,9.26682525,258.3,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873712714,9.26722525,258.28,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873723523,3.8728,258.27,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873727023,5.42048486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873727227,0.02605961,258.32,258.27,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873729227,0.02605961,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873730022,5.42048486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873730930,3.8723,258.31,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873731323,5.42048486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873731928,0.02605961,258.32,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873732129,0.02605961,258.32,258.27,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873733128,0.02605961,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737873733730,0.02605961,258.32,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873733926,0.02605961,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873734831,0.02605961,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737873735631,0.02605961,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873736130,5.42048486,258.32,258.26,3.89832576]
["bitfinex-derivatives","SOLF0:USTF0",1737873737930,3.8722,258.31,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873739031,5.42048486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873739227,0.02605961,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873739932,0.02605961,258.32,258.3,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873740630,0.02605961,258.32,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737873741730,5.42048486,258.32,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873741930,5.39442525,258.3,258.26,0.02532576]
["bitfinex-derivatives","SOLF0:USTF0",1737873748444,0.02605961,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873749944,0.02605961,258.32,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873750942,0.02605961,258.32,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873755048,0.02605961,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873755847,0.02605961,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737873756048,0.02605961,258.32,258.3,9.26672525]
["bitfinex-derivatives","SOLF0:USTF0",1737873756249,5.39442525,258.4,258.3,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873756548,9.26542525,258.4,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737873756748,9.26542525,258.4,258.3,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873757349,0.02900952,258.38,258.32,0.02838331]
["bitfinex-derivatives","SOLF0:USTF0",1737873757950,5.42343477,258.38,258.32,0.02838331]
["bitfinex-derivatives","SOLF0:USTF0",1737873758252,5.42343477,258.38,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737873762654,0.02900952,258.38,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737873762854,0.02900952,258.38,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737873763154,0.02900952,258.38,258.32,5.42280856]
["bitfinex-derivatives","SOLF0:USTF0",1737873763354,0.02900952,258.38,258.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873763952,0.02900952,258.38,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737873764260,5.39442525,258.48,258.36,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873764460,5.39442525,258.48,258.4,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873764759,5.39442525,258.48,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873765455,5.42299091,258.48,258.43,3.89649932]
["bitfinex-derivatives","SOLF0:USTF0",1737873766761,9.29269091,258.48,258.43,0.02609932]
["bitfinex-derivatives","SOLF0:USTF0",1737873769855,5.39442525,258.44,258.43,0.02609932]
["bitfinex-derivatives","SOLF0:USTF0",1737873770258,3.8708,258.41,258.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873770466,9.26522525,258.41,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737873771260,5.39442525,258.43,258.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873771466,0.0251162,258.41,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737873773365,0.0251162,258.41,258.36,9.26582525]
["bitfinex-derivatives","SOLF0:USTF0",1737873775468,3.8959162,258.41,258.36,9.26582525]
["bitfinex-derivatives","SOLF0:USTF0",1737873775668,0.0251162,258.41,258.36,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873775865,0.0251162,258.41,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737873777568,0.0251162,258.41,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737873778170,0.0251162,258.41,258.4,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873787873,0.0251162,258.41,258.4,9.26532525]
["bitfinex-derivatives","SOLF0:USTF0",1737873788669,1.62e-05,258.41,258.4,9.26532525]
["bitfinex-derivatives","SOLF0:USTF0",1737873797180,1.62e-05,258.41,258.36,9.36852525]
["bitfinex-derivatives","SOLF0:USTF0",1737873797679,1.62e-05,258.41,258.36,8.05142525]
["bitfinex-derivatives","SOLF0:USTF0",1737873799180,1.62e-05,258.41,258.36,11.92292525]
["bitfinex-derivatives","SOLF0:USTF0",1737873800884,1.62e-05,258.41,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737873802387,1.62e-05,258.41,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737873802582,1.62e-05,258.41,258.4,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873808278,3.8688,258.54,258.4,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873808489,3.8688,258.54,258.47,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873808986,38.59484226,258.57,258.49,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873809186,3.8686,258.56,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737873809387,3.89749063,258.56,258.5,3.89512004]
["bitfinex-derivatives","SOLF0:USTF0",1737873809881,0.02889063,258.56,258.52,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737873810686,5.39442525,258.55,258.5,0.02582004]
["bitfinex-derivatives","SOLF0:USTF0",1737873810885,5.39442525,258.53,258.5,0.02582004]
["bitfinex-derivatives","SOLF0:USTF0",1737873812088,3.8692,258.52,258.5,0.02582004]
["bitfinex-derivatives","SOLF0:USTF0",1737873814089,5.39442525,258.51,258.5,0.02582004]
["bitfinex-derivatives","SOLF0:USTF0",1737873817491,5.39442525,258.51,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873817492,3.8699,258.47,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873818591,3.89811269,258.47,258.42,0.02657228]
["bitfinex-derivatives","SOLF0:USTF0",1737873818992,5.39442525,258.46,258.42,0.02657228]
["bitfinex-derivatives","SOLF0:USTF0",1737873819193,9.26472525,258.44,258.42,0.02657228]
["bitfinex-derivatives","SOLF0:USTF0",1737873819593,5.39442525,258.44,258.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873819793,5.39442525,258.42,258.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873820390,3.8708,258.41,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737873820684,0.02588507,258.4,258.35,0.02745909]
["bitfinex-derivatives","SOLF0:USTF0",1737873822993,5.42031032,258.4,258.35,0.02745909]
["bitfinex-derivatives","SOLF0:USTF0",1737873824198,9.29131032,258.4,258.35,0.02745909]
["bitfinex-derivatives","SOLF0:USTF0",1737873825798,5.42031032,258.4,258.35,0.02745909]
["bitfinex-derivatives","SOLF0:USTF0",1737873825991,3.8711,258.39,258.35,0.02745909]
["bitfinex-derivatives","SOLF0:USTF0",1737873832503,0.02588507,258.4,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737873832804,0.02588507,258.4,258.35,5.42188434]
["bitfinex-derivatives","SOLF0:USTF0",1737873833699,0.02588507,258.4,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737873837404,5.39442525,258.39,258.35,0.02745909]
["bitfinex-derivatives","SOLF0:USTF0",1737873837604,5.39442525,258.37,258.35,0.02745909]
["bitfinex-derivatives","SOLF0:USTF0",1737873838097,5.39442525,258.37,258.22,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737873838403,5.39442525,258.28,258.21,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873839201,5.39442525,258.28,258.22,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737873839404,0.02683039,258.27,258.22,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737873839700,0.02683039,258.27,258.22,3.90095742]
["bitfinex-derivatives","SOLF0:USTF0",1737873840414,0.02683039,258.27,258.22,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737873841206,0.02683039,258.27,258.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873842203,0.02683039,258.27,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737873845402,0.02683039,258.27,258.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873846213,0.02683039,258.27,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737873848510,5.39442525,258.26,258.22,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737873850119,3.8732,258.25,258.22,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737873851820,5.39442525,258.26,258.22,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737873853121,3.8731,258.25,258.22,0.02745742]
["bitfinex-derivatives","SOLF0:USTF0",1737873853520,5.39442525,258.24,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737873853823,5.39442525,258.21,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737873854822,5.39442525,258.21,258.16,3.90123102]
["bitfinex-derivatives","SOLF0:USTF0",1737873854823,5.42038643,258.21,258.16,3.90123102]
["bitfinex-derivatives","SOLF0:USTF0",1737873855117,5.39442525,258.19,258.16,0.02683102]
["bitfinex-derivatives","SOLF0:USTF0",1737873855520,5.42038643,258.21,258.16,0.02683102]
["bitfinex-derivatives","SOLF0:USTF0",1737873855921,0.02596118,258.21,258.16,0.02683102]
["bitfinex-derivatives","SOLF0:USTF0",1737873856725,0.02596118,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737873857426,0.02596118,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737873861219,3.9809,258.33,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737873861220,5.39442525,258.29,258.19,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873861419,5.39442525,258.29,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737873861724,5.39442525,258.31,258.22,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873862226,5.39442525,258.31,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737873862428,0.02792371,258.29,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737873866131,0.02792371,258.29,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873867026,0.02792371,258.29,258.24,5.42044411]
["bitfinex-derivatives","SOLF0:USTF0",1737873867231,0.02792371,258.29,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737873867434,0.02792371,258.29,258.24,0.02601886]
["bitfinex-derivatives","SOLF0:USTF0",1737873868031,0.02792371,258.29,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737873868832,0.02792371,258.29,258.24,0.02601886]
["bitfinex-derivatives","SOLF0:USTF0",1737873869034,0.02792371,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873869831,0.02792371,258.29,258.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873870427,0.02792371,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873875833,0.02792371,258.29,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873876738,5.39442525,258.37,258.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873876936,5.39442525,258.37,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737873877940,5.39442525,258.37,258.32,0.02526854]
["bitfinex-derivatives","SOLF0:USTF0",1737873878138,5.39442525,258.37,258.32,3.89736854]
["bitfinex-derivatives","SOLF0:USTF0",1737873878449,0.02870399,258.38,258.32,5.41969379]
["bitfinex-derivatives","SOLF0:USTF0",1737873880236,0.02870399,258.38,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737873883741,0.02870399,258.38,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737873884843,0.02870399,258.38,258.36,9.26582525]
["bitfinex-derivatives","SOLF0:USTF0",1737873887447,0.02870399,258.38,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737873888948,0.02870399,258.38,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737873898850,5.39442525,258.47,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873899851,5.42212789,258.47,258.42,3.89521847]
["bitfinex-derivatives","SOLF0:USTF0",1737873900144,5.42212789,258.47,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737873900350,5.42212789,258.47,258.42,0.02471847]
["bitfinex-derivatives","SOLF0:USTF0",1737873900651,0.02770264,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737873900850,0.02770264,258.47,258.44,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873901151,0.02770264,258.47,258.42,5.41914372]
["bitfinex-derivatives","SOLF0:USTF0",1737873901352,0.02770264,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737873901551,0.02770264,258.47,258.42,5.41914372]
["bitfinex-derivatives","SOLF0:USTF0",1737873902453,0.02770264,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737873903955,0.02770264,258.47,258.42,9.28954372]
["bitfinex-derivatives","SOLF0:USTF0",1737873905155,0.02770264,258.47,258.42,3.89511847]
["bitfinex-derivatives","SOLF0:USTF0",1737873906056,0.02770264,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873907057,5.39442525,258.45,258.42,0.02471847]
["bitfinex-derivatives","SOLF0:USTF0",1737873907253,9.26482525,258.43,258.42,0.02471847]
["bitfinex-derivatives","SOLF0:USTF0",1737873909352,5.39442525,258.45,258.42,0.02471847]
["bitfinex-derivatives","SOLF0:USTF0",1737873909860,3.8704,258.44,258.42,0.02471847]
["bitfinex-derivatives","SOLF0:USTF0",1737873910457,5.39442525,258.43,258.42,0.02471847]
["bitfinex-derivatives","SOLF0:USTF0",1737873910858,5.39442525,258.43,258.28,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737873910859,3.8708,258.41,258.31,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873911058,5.39442525,258.4,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737873912155,9.29496277,258.4,258.34,3.89700141]
["bitfinex-derivatives","SOLF0:USTF0",1737873912850,3.8711,258.39,258.34,0.02530141]
["bitfinex-derivatives","SOLF0:USTF0",1737873913859,5.42406277,258.4,258.34,0.02530141]
["bitfinex-derivatives","SOLF0:USTF0",1737873914060,0.02963752,258.4,258.34,0.02530141]
["bitfinex-derivatives","SOLF0:USTF0",1737873915162,0.02963752,258.4,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737873917161,0.02963752,258.4,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737873918165,3.8711,258.39,258.34,3.89700141]
["bitfinex-derivatives","SOLF0:USTF0",1737873918363,5.39442525,258.39,258.34,0.02530141]
["bitfinex-derivatives","SOLF0:USTF0",1737873918763,3.8716,258.36,258.34,0.02530141]
["bitfinex-derivatives","SOLF0:USTF0",1737873919665,3.8713,258.38,258.34,0.02530141]
["bitfinex-derivatives","SOLF0:USTF0",1737873926977,5.39442525,258.39,258.34,0.02530141]
["bitfinex-derivatives","SOLF0:USTF0",1737873927169,3.8716,258.35,258.34,0.02530141]
["bitfinex-derivatives","SOLF0:USTF0",1737873935282,3.8721,258.33,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873935485,3.8721,258.33,258.26,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873935486,5.39442525,258.35,258.26,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873935687,5.39442525,258.32,258.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873936292,3.8723,258.31,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737873936491,0.02973123,258.3,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737873937194,5.42415648,258.3,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873937388,3.8726,258.29,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873938391,5.42415648,258.3,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873938592,3.8727,258.28,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873938992,3.8729,258.27,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873940691,5.39442525,258.28,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873941283,9.26712525,258.28,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873941483,5.39442525,258.28,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873941888,0.02973123,258.3,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873942088,0.02973123,258.3,258.26,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873943091,0.02973123,258.3,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873949094,0.02973123,258.3,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873950197,0.02973123,258.3,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737873952200,0.02973123,258.3,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737873952401,0.02973123,258.3,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873952901,0.02973123,258.3,258.27,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737873955303,0.02973123,258.3,258.25,0.02561114]
["bitfinex-derivatives","SOLF0:USTF0",1737873955600,0.02973123,258.3,258.26,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873955801,0.02973123,258.3,258.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873956001,0.02973123,258.3,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737873956903,5.39442525,258.37,258.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873957102,5.39442525,258.37,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737873958200,5.41968291,258.37,258.32,3.90158559]
["bitfinex-derivatives","SOLF0:USTF0",1737873960702,5.41968291,258.37,258.34,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737873961008,0.02525766,258.37,258.32,0.02958559]
["bitfinex-derivatives","SOLF0:USTF0",1737873961207,0.02525766,258.37,258.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873962008,0.02525766,258.37,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737873968817,0.02525766,258.37,258.32,5.42401084]
["bitfinex-derivatives","SOLF0:USTF0",1737873969118,0.02525766,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737873970914,5.39442525,258.45,258.36,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873971116,9.26442525,258.47,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873971321,5.39442525,258.47,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873972122,0.02466779,258.45,258.4,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737873973217,0.02466779,258.45,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873975519,5.41909304,258.45,258.4,3.8994338]
["bitfinex-derivatives","SOLF0:USTF0",1737873976717,5.39442525,258.41,258.4,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737873978923,5.39442525,258.43,258.4,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737873981623,0.02466779,258.45,258.4,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737873981928,0.02466779,258.45,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737873983526,0.02466779,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873983726,0.02466779,258.45,258.44,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873985327,0.02466779,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873987228,0.02466779,258.45,258.44,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737873988130,0.02466779,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737873991134,0.02466779,258.45,258.4,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737873991335,5.39442525,258.41,258.4,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737873994539,5.39442525,258.43,258.4,0.0286338]
["bitfinex-derivatives","SOLF0:USTF0",1737873999839,0.02466779,258.45,258.4,5.42305905]
["bitfinex-derivatives","SOLF0:USTF0",1737874001146,0.02466779,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737874004950,35.45118311,258.54,258.44,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874005148,77.83442525,258.57,258.48,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874005853,77.83442525,258.57,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737874006053,5.39442525,258.57,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737874010757,0.02752955,258.58,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737874011760,0.02752955,258.58,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737874012663,9.26292525,258.57,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874015563,5.39442525,258.57,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874015763,9.26322525,258.55,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874016267,3.8688,258.54,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874016458,5.39442525,258.53,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874017967,5.39442525,258.55,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874018264,0.02752955,258.58,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874018265,3.8686,258.56,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874018462,5.39442525,258.57,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874018664,9.26282525,258.57,258.52,3.89514687]
["bitfinex-derivatives","SOLF0:USTF0",1737874021469,9.26282525,258.57,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874022770,3.8685,258.56,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874023071,5.39442525,258.54,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874023266,3.8689,258.53,258.52,0.02614687]
["bitfinex-derivatives","SOLF0:USTF0",1737874024173,3.8695,258.5,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737874024473,3.8695,258.5,258.43,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874025473,0.027022,258.49,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874026070,0.027022,258.49,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737874026368,0.027022,258.49,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874026574,0.027022,258.49,258.45,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874026867,0.027022,258.49,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737874028772,0.027022,258.49,258.47,9.26422525]
["bitfinex-derivatives","SOLF0:USTF0",1737874033869,0.027022,258.49,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737874045296,0.027022,258.49,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737874045497,0.027022,258.49,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874045692,5.42144725,258.49,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874046400,5.42144725,258.49,258.44,3.89989105]
["bitfinex-derivatives","SOLF0:USTF0",1737874047597,0.027022,258.49,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874047799,0.027022,258.49,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737874049697,5.42144725,258.49,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737874050000,5.42144725,258.49,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874050500,5.39442525,258.47,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874055404,9.26432525,258.47,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874058199,5.39442525,258.47,258.44,0.02969105]
["bitfinex-derivatives","SOLF0:USTF0",1737874058509,5.39442525,258.45,258.35,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874059605,0.02514494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874059808,5.41957019,258.43,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737874060606,5.41957019,258.43,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737874060805,0.02514494,258.43,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737874066411,0.02514494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874066612,0.02514494,258.43,258.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737874067409,0.02514494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874067608,0.02514494,258.43,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737874069015,3.8706,258.42,258.37,3.89621659]
["bitfinex-derivatives","SOLF0:USTF0",1737874072015,9.29007019,258.43,258.37,3.89621659]
["bitfinex-derivatives","SOLF0:USTF0",1737874080518,9.29007019,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874080723,9.29007019,258.43,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737874082325,5.41957019,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874082523,0.02514494,258.43,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737874087926,0.02514494,258.43,258.39,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874088127,5.41957019,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874089230,5.41957019,258.43,258.37,3.89631659]
["bitfinex-derivatives","SOLF0:USTF0",1737874092529,9.29007019,258.43,258.37,3.89631659]
["bitfinex-derivatives","SOLF0:USTF0",1737874095529,5.41957019,258.43,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737874098436,5.41957019,258.43,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737874098739,0.02514494,258.43,258.37,5.41944184]
["bitfinex-derivatives","SOLF0:USTF0",1737874100934,5.41957019,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874105332,3.8707,258.42,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874105541,5.41957019,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874106036,3.8711,258.39,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874110340,3.8712,258.38,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874113243,3.8708,258.41,258.37,5.41944184]
["bitfinex-derivatives","SOLF0:USTF0",1737874114146,0.02514494,258.43,258.37,5.41944184]
["bitfinex-derivatives","SOLF0:USTF0",1737874114745,3.8709,258.4,258.37,5.41944184]
["bitfinex-derivatives","SOLF0:USTF0",1737874116049,3.8712,258.38,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874117948,3.8707,258.42,258.37,5.41944184]
["bitfinex-derivatives","SOLF0:USTF0",1737874119150,3.8708,258.41,258.37,5.41944184]
["bitfinex-derivatives","SOLF0:USTF0",1737874119450,3.8708,258.41,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874137057,0.02514494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874137658,3.8708,258.41,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874146472,3.89574494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874146873,0.02514494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874147172,3.8706,258.42,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874148974,0.02514494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874149273,0.02514494,258.43,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874149770,0.02514494,258.43,258.41,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874151173,0.02514494,258.43,258.41,9.26512525]
["bitfinex-derivatives","SOLF0:USTF0",1737874154073,0.02514494,258.43,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737874155574,0.02514494,258.43,258.39,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874155775,0.02514494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874157180,3.89564494,258.43,258.37,3.89621659]
["bitfinex-derivatives","SOLF0:USTF0",1737874175395,3.89564494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874175594,3.89564494,258.43,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737874176789,0.02514494,258.43,258.37,0.02501659]
["bitfinex-derivatives","SOLF0:USTF0",1737874176995,0.02514494,258.43,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737874189103,0.02514494,258.43,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874189295,3.89564494,258.43,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737874192000,0.02514494,258.43,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737874197903,0.02514494,258.43,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737874203610,0.02514494,258.43,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874203811,4.494e-05,258.43,258.42,9.26502525]
["bitfinex-derivatives","SOLF0:USTF0",1737874210723,34.58262167,258.55,258.42,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874210922,34.58262167,258.55,258.49,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874211921,34.61237979,258.55,258.49,5.42142138]
["bitfinex-derivatives","SOLF0:USTF0",1737874212128,34.61237979,258.55,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737874212332,40.00680504,258.55,258.49,0.02699613]
["bitfinex-derivatives","SOLF0:USTF0",1737874212628,5.39442525,258.51,258.49,0.02699613]
["bitfinex-derivatives","SOLF0:USTF0",1737874213026,9.26372525,258.51,258.49,0.02699613]
["bitfinex-derivatives","SOLF0:USTF0",1737874214432,5.39442525,258.51,258.49,0.02699613]
["bitfinex-derivatives","SOLF0:USTF0",1737874214633,5.39442525,258.53,258.49,0.02699613]
["bitfinex-derivatives","SOLF0:USTF0",1737874214930,40.00680504,258.55,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737874215126,5.39442525,258.53,258.49,0.02699613]
["bitfinex-derivatives","SOLF0:USTF0",1737874217030,5.39442525,258.51,258.49,0.02699613]
["bitfinex-derivatives","SOLF0:USTF0",1737874217533,5.39442525,258.51,258.39,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874217731,5.39442525,258.47,258.39,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874218126,9.26442525,258.47,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737874218737,9.28982721,258.47,258.41,3.90025544]
["bitfinex-derivatives","SOLF0:USTF0",1737874220738,3.87,258.46,258.41,3.90025544]
["bitfinex-derivatives","SOLF0:USTF0",1737874221730,5.41982721,258.47,258.41,0.02955544]
["bitfinex-derivatives","SOLF0:USTF0",1737874221929,3.8703,258.44,258.41,0.02955544]
["bitfinex-derivatives","SOLF0:USTF0",1737874224138,5.39442525,258.43,258.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874224441,5.39442525,258.4,258.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874224941,5.39442525,258.44,258.36,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874225343,0.02458929,258.43,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874225739,3.89508929,258.43,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737874225937,0.02458929,258.43,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737874226844,0.02458929,258.43,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874227048,0.02458929,258.43,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737874229743,3.8706,258.42,258.37,3.89786646]
["bitfinex-derivatives","SOLF0:USTF0",1737874229945,5.39442525,258.42,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874230345,3.8708,258.41,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874230546,5.39442525,258.42,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874230951,9.26502525,258.42,258.37,3.89786646]
["bitfinex-derivatives","SOLF0:USTF0",1737874231247,9.26502525,258.42,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874232643,3.8708,258.41,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874234149,3.89518929,258.43,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874234550,0.02458929,258.43,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874235052,3.8707,258.41,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874236252,5.39442525,258.38,258.37,0.02656646]
["bitfinex-derivatives","SOLF0:USTF0",1737874238255,3.8715,258.36,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737874238554,9.26592525,258.36,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737874238752,5.39442525,258.36,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737874238950,3.8717,258.35,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737874239352,0.02666403,258.34,258.29,0.0264169]
["bitfinex-derivatives","SOLF0:USTF0",1737874239548,0.02666403,258.34,258.29,3.8988169]
["bitfinex-derivatives","SOLF0:USTF0",1737874240257,0.02666403,258.34,258.29,9.29324215]
["bitfinex-derivatives","SOLF0:USTF0",1737874241655,3.8723,258.31,258.29,0.0264169]
["bitfinex-derivatives","SOLF0:USTF0",1737874243056,5.39442525,258.3,258.29,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737874249262,5.39442525,258.32,258.29,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737874250055,3.8723,258.31,258.29,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737874251661,5.39442525,258.3,258.29,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737874256471,5.39442525,258.3,258.16,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874256763,3.8735,258.23,258.16,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874257165,3.8736,258.22,258.16,9.26882525]
["bitfinex-derivatives","SOLF0:USTF0",1737874257366,5.39442525,258.24,258.16,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874257764,0.02892411,258.23,258.17,0.02924253]
["bitfinex-derivatives","SOLF0:USTF0",1737874258365,0.02892411,258.23,258.19,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874259064,0.02892411,258.23,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737874261963,0.02892411,258.23,258.21,9.26812525]
["bitfinex-derivatives","SOLF0:USTF0",1737874265272,0.02892411,258.23,258.21,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737874265472,0.02892411,258.23,258.17,5.42366778]
["bitfinex-derivatives","SOLF0:USTF0",1737874265974,9.29674936,258.23,258.17,0.02924253]
["bitfinex-derivatives","SOLF0:USTF0",1737874267476,3.8742,258.18,258.17,0.02924253]
["bitfinex-derivatives","SOLF0:USTF0",1737874267669,5.39442525,258.19,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737874267870,5.39442525,258.12,258.05,13.35385043]
["bitfinex-derivatives","SOLF0:USTF0",1737874268171,5.39442525,258.12,258.05,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737874268774,0.02520516,258.11,258.06,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1737874271172,0.02520516,258.11,258.06,3.90300075]
["bitfinex-derivatives","SOLF0:USTF0",1737874271973,5.39442525,258.1,258.06,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1737874274075,3.8756,258.09,258.06,0.02700075]
["bitfinex-derivatives","SOLF0:USTF0",1737874275174,5.39442525,258.08,257.98,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737874275378,5.39442525,258.04,257.98,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737874275979,5.39442525,258.04,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737874276480,5.42397989,258.04,257.99,3.90471122]
["bitfinex-derivatives","SOLF0:USTF0",1737874277572,5.39442525,258.02,257.99,0.02771122]
["bitfinex-derivatives","SOLF0:USTF0",1737874277771,5.39442525,258.0,257.89,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874277975,5.39442525,257.97,257.89,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874278180,5.39442525,257.99,257.89,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874278381,5.39442525,257.97,257.92,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737874278772,5.39442525,257.97,257.89,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874278977,0.02798545,257.97,257.92,0.02778208]
["bitfinex-derivatives","SOLF0:USTF0",1737874280081,0.02798545,257.97,257.95,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737874283683,5.4224107,257.97,257.92,0.02778208]
["bitfinex-derivatives","SOLF0:USTF0",1737874283883,5.39442525,257.95,257.92,0.02778208]
["bitfinex-derivatives","SOLF0:USTF0",1737874288483,3.90538545,257.97,257.92,0.02778208]
["bitfinex-derivatives","SOLF0:USTF0",1737874288484,5.39442525,257.93,257.92,0.02778208]
["bitfinex-derivatives","SOLF0:USTF0",1737874291181,5.39442525,257.95,257.92,0.02778208]
["bitfinex-derivatives","SOLF0:USTF0",1737874291481,0.02798545,257.97,257.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737874296887,0.02798545,257.97,257.92,0.02778208]
["bitfinex-derivatives","SOLF0:USTF0",1737874298195,0.02798545,257.97,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737874304596,0.02798545,257.97,257.92,0.02778208]
["bitfinex-derivatives","SOLF0:USTF0",1737874304803,0.02798545,257.97,257.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737874307303,5.39442525,258.05,257.95,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874307607,5.39442525,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737874308503,5.42286057,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737874309999,5.42286057,258.07,258.06,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874310000,0.02843532,258.07,258.06,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874310609,0.02843532,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737874322821,5.39442525,258.16,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737874323122,5.39442525,258.16,258.07,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874323913,5.39442525,258.16,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874323914,0.0278687,258.14,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874324624,0.0278687,258.14,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737874324823,0.0278687,258.14,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874325022,0.0278687,258.14,258.09,5.42238799]
["bitfinex-derivatives","SOLF0:USTF0",1737874325218,0.0278687,258.14,258.12,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737874334528,0.0278687,258.14,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737874340939,5.42229395,258.14,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874341138,5.39442525,258.12,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874342139,3.8754,258.11,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874342940,5.39442525,258.12,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874344244,9.26952525,258.12,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874346844,3.8754,258.1,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874347345,9.26982525,258.1,258.09,0.02796274]
["bitfinex-derivatives","SOLF0:USTF0",1737874350250,3.8762,258.05,257.99,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874351048,3.8762,258.05,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737874351251,3.9044909,258.05,258.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737874352950,0.0282909,258.05,258.01,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874353854,0.0282909,258.05,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737874355956,0.0282909,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737874363764,0.0282909,258.05,258.03,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874365165,0.0282909,258.05,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737874368467,0.0282909,258.05,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737874368668,0.0282909,258.05,258.01,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874370070,0.0282909,258.05,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737874376371,0.0282909,258.05,257.99,5.42035778]
["bitfinex-derivatives","SOLF0:USTF0",1737874376574,5.39442525,258.02,257.99,0.02593253]
["bitfinex-derivatives","SOLF0:USTF0",1737874377276,5.39442525,258.0,257.91,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874377776,3.8772,257.99,257.91,9.27262525]
["bitfinex-derivatives","SOLF0:USTF0",1737874378475,0.02708045,257.98,257.92,0.0279373]
["bitfinex-derivatives","SOLF0:USTF0",1737874378774,0.02708045,257.98,257.92,3.9060373]
["bitfinex-derivatives","SOLF0:USTF0",1737874380273,0.02708045,257.98,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737874380974,0.02708045,257.98,257.92,3.9059373]
["bitfinex-derivatives","SOLF0:USTF0",1737874382277,5.4215057,257.98,257.92,0.0279373]
["bitfinex-derivatives","SOLF0:USTF0",1737874382577,9.2987057,257.98,257.92,0.0279373]
["bitfinex-derivatives","SOLF0:USTF0",1737874383977,3.8774,257.97,257.92,0.0279373]
["bitfinex-derivatives","SOLF0:USTF0",1737874384671,5.39442525,257.96,257.92,0.0279373]
["bitfinex-derivatives","SOLF0:USTF0",1737874386577,0.02708045,257.98,257.92,5.42236255]
["bitfinex-derivatives","SOLF0:USTF0",1737874386777,0.02708045,257.98,257.93,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1737874386977,0.02708045,257.98,257.92,5.42236255]
["bitfinex-derivatives","SOLF0:USTF0",1737874388082,0.02708045,257.98,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737874389180,0.02708045,257.98,257.92,5.42236255]
["bitfinex-derivatives","SOLF0:USTF0",1737874389381,0.02708045,257.98,257.95,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1737874392184,0.02708045,257.98,257.92,5.42236255]
["bitfinex-derivatives","SOLF0:USTF0",1737874392486,0.02708045,257.98,257.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1737874395280,0.02708045,257.98,257.96,9.27182525]
["bitfinex-derivatives","SOLF0:USTF0",1737874395482,5.39442525,258.06,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737874396988,5.39442525,258.06,258.01,0.02653866]
["bitfinex-derivatives","SOLF0:USTF0",1737874397183,0.02443859,258.07,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737874397685,0.02443859,258.07,258.05,9.27042525]
["bitfinex-derivatives","SOLF0:USTF0",1737874397887,77.95442525,258.16,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737874398282,77.95442525,258.16,258.08,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874398787,5.39442525,258.14,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737874398983,5.39442525,258.12,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874399886,9.26952525,258.12,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874401183,5.39442525,258.12,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874403078,5.39442525,258.14,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874403286,0.02667892,258.15,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874403882,5.39442525,258.14,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874404382,5.39442525,258.12,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874405585,0.02667892,258.15,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874405586,5.39442525,258.1,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874407284,0.02667892,258.15,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874407483,0.02667892,258.15,258.09,5.42271022]
["bitfinex-derivatives","SOLF0:USTF0",1737874407783,0.02667892,258.15,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874407988,5.42110417,258.15,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874408484,5.42110417,258.15,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737874408889,5.42110417,258.15,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874410088,5.42110417,258.15,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737874410285,0.02667892,258.15,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874410489,0.02667892,258.15,258.09,5.42271022]
["bitfinex-derivatives","SOLF0:USTF0",1737874411190,0.02667892,258.15,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737874412490,0.02667892,258.15,258.13,9.26932525]
["bitfinex-derivatives","SOLF0:USTF0",1737874416089,0.02667892,258.15,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737874422996,0.02667892,258.15,258.14,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737874423399,0.02667892,258.15,258.11,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874423593,0.02667892,258.15,258.09,5.42271022]
["bitfinex-derivatives","SOLF0:USTF0",1737874423992,5.42110417,258.15,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874424201,5.39442525,258.13,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874427202,5.39442525,258.11,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874429105,9.26972525,258.11,258.09,0.02828497]
["bitfinex-derivatives","SOLF0:USTF0",1737874429304,5.39442525,258.08,257.99,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874430105,9.27012525,258.08,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737874430411,9.29909096,258.08,258.02,3.90278445]
["bitfinex-derivatives","SOLF0:USTF0",1737874433608,3.90466571,258.08,258.02,3.90278445]
["bitfinex-derivatives","SOLF0:USTF0",1737874436513,3.90466571,258.08,258.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737874440514,0.02896571,258.08,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737874442315,0.02896571,258.08,258.02,0.02628445]
["bitfinex-derivatives","SOLF0:USTF0",1737874442616,0.02896571,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737874442916,0.02896571,258.08,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737874449818,0.02896571,258.08,258.03,9.27072525]
["bitfinex-derivatives","SOLF0:USTF0",1737874450024,0.02896571,258.08,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737874450822,3.90466571,258.08,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737874451323,0.02896571,258.08,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737874451521,0.02896571,258.08,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737874499779,5.39442525,258.2,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737874499981,27.43276844,258.21,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737874500480,3.8739,258.2,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737874500680,27.43276844,258.21,258.13,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874500876,0.02556502,258.2,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874502080,0.02556502,258.2,258.15,3.90042858]
["bitfinex-derivatives","SOLF0:USTF0",1737874502482,9.29399027,258.2,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874502683,5.39442525,258.18,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874503581,3.8744,258.17,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874504777,5.39442525,258.18,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874506085,9.26862525,258.18,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874507690,3.8744,258.17,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874510290,5.39442525,258.18,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874510989,9.26872525,258.18,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874517499,5.39442525,258.18,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874517699,3.8744,258.17,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874519100,5.39442525,258.16,258.15,0.02592858]
["bitfinex-derivatives","SOLF0:USTF0",1737874519295,5.39442525,258.16,258.07,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874519801,3.8749,258.13,258.06,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737874520102,5.39442525,258.1,258.01,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874520400,0.0265096,258.08,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874521097,3.9022096,258.08,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874521792,3.8759,258.07,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874523203,5.39442525,258.06,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874523400,9.27042525,258.06,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874524797,3.8762,258.05,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874526606,5.39442525,258.04,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874533508,5.39442525,258.06,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874535009,9.27042525,258.06,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874537812,0.0265096,258.08,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737874540112,0.0265096,258.08,258.06,9.27042525]
["bitfinex-derivatives","SOLF0:USTF0",1737874549926,0.0265096,258.08,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737874556329,0.0265096,258.08,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737874557431,0.0265096,258.08,258.04,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737874557632,0.0265096,258.08,258.04,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737874557934,0.0265096,258.08,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874559131,0.0265096,258.08,258.03,3.90577497]
["bitfinex-derivatives","SOLF0:USTF0",1737874560632,0.0265096,258.08,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874560839,0.0265096,258.08,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737874563033,0.0265096,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737874566146,0.0265096,258.08,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874566540,0.0265096,258.08,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737874566740,0.0265096,258.08,258.04,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874568146,0.0265096,258.08,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737874586460,0.0265096,258.08,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874586662,0.0265096,258.08,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737874588564,0.0265096,258.08,258.07,9.27022525]
["bitfinex-derivatives","SOLF0:USTF0",1737874591163,0.0265096,258.08,258.07,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737874594861,0.0265096,258.08,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737874595064,0.0265096,258.08,258.03,5.42380022]
["bitfinex-derivatives","SOLF0:USTF0",1737874595566,0.0265096,258.08,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874596671,0.0265096,258.08,258.03,3.90567497]
["bitfinex-derivatives","SOLF0:USTF0",1737874597170,5.39442525,258.06,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874598466,5.39442525,258.04,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874600672,5.39442525,258.06,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874606576,5.39442525,258.04,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874615978,9.27072525,258.04,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874620982,9.27052525,258.06,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874624393,5.39442525,258.04,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874627093,5.39442525,258.06,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874629095,5.39442525,258.06,258.03,3.90577497]
["bitfinex-derivatives","SOLF0:USTF0",1737874630092,5.42093485,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737874630296,0.0265096,258.08,258.03,0.02937497]
["bitfinex-derivatives","SOLF0:USTF0",1737874630491,0.0265096,258.08,258.03,5.42380022]
["bitfinex-derivatives","SOLF0:USTF0",1737874631298,0.0265096,258.08,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737874634790,5.39442525,258.14,258.05,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874634998,5.39442525,258.14,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737874636098,5.39442525,258.14,258.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737874636393,0.02539734,258.15,258.1,0.02704242]
["bitfinex-derivatives","SOLF0:USTF0",1737874638202,0.02539734,258.15,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737874640093,32.83073982,258.18,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737874640399,72.54,258.2,258.13,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874641200,0.02839057,258.19,258.13,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874642003,0.02839057,258.19,258.11,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874643103,0.02839057,258.19,258.13,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737874643801,0.02839057,258.19,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737874645203,0.02839057,258.19,258.11,6.62262525]
["bitfinex-derivatives","SOLF0:USTF0",1737874645403,0.02839057,258.19,258.13,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874645805,0.02839057,258.19,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737874655614,0.02839057,258.19,258.15,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737874658218,0.02839057,258.19,258.16,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737874666228,0.02839057,258.19,258.17,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737874667232,0.02839057,258.19,258.17,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874667529,5.39442525,258.31,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737874668533,5.42240832,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874669233,0.02798307,258.31,258.26,3.89999843]
["bitfinex-derivatives","SOLF0:USTF0",1737874669434,0.02798307,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874669931,0.02798307,258.31,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737874671734,0.02798307,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874671933,0.02798307,258.31,258.26,3.89999843]
["bitfinex-derivatives","SOLF0:USTF0",1737874672237,5.42240832,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874672431,0.02798307,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874673039,0.02798307,258.31,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737874675838,0.02798307,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874676337,5.42240832,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874676538,3.8725,258.29,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874679437,5.42240832,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874679638,9.29470832,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874682938,9.29470832,258.31,258.26,3.90009843]
["bitfinex-derivatives","SOLF0:USTF0",1737874685739,5.39442525,258.29,258.26,3.90009843]
["bitfinex-derivatives","SOLF0:USTF0",1737874691545,5.39442525,258.29,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874693048,5.42240832,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874693347,5.42240832,258.31,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737874698451,5.42240832,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874698452,5.39442525,258.29,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874698656,5.39442525,258.27,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874700457,5.42240832,258.31,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737874700757,0.02798307,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874702956,5.42240832,258.31,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874703559,5.39442525,258.29,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874704161,9.26702525,258.29,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874707358,5.39442525,258.29,258.26,0.02709843]
["bitfinex-derivatives","SOLF0:USTF0",1737874707563,5.39442525,258.27,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737874707765,5.39442525,258.2,258.13,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737874708864,0.02723284,258.19,258.14,0.02498778]
["bitfinex-derivatives","SOLF0:USTF0",1737874709164,0.02723284,258.19,258.16,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737874709763,0.02723284,258.19,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737874712057,0.02723284,258.19,258.17,9.26872525]
["bitfinex-derivatives","SOLF0:USTF0",1737874712263,5.39442525,258.28,258.17,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874712463,5.39442525,258.28,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737874712865,5.39442525,258.28,258.19,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874713165,5.39442525,258.28,258.21,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874713565,0.02908354,258.27,258.22,0.02739049]
["bitfinex-derivatives","SOLF0:USTF0",1737874715064,0.02908354,258.27,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737874717364,0.02908354,258.27,258.22,0.02739049]
["bitfinex-derivatives","SOLF0:USTF0",1737874717569,5.39442525,258.24,258.22,0.02739049]
["bitfinex-derivatives","SOLF0:USTF0",1737874728864,5.39442525,258.26,258.22,0.02739049]
["bitfinex-derivatives","SOLF0:USTF0",1737874729069,5.39442525,258.26,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737874734771,0.02908354,258.27,258.22,0.02739049]
["bitfinex-derivatives","SOLF0:USTF0",1737874734973,0.02908354,258.27,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737874740177,8.354e-05,258.27,258.26,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737874749286,5.39442525,258.4,258.25,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874749478,5.39442525,258.42,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737874750687,5.39442525,258.4,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737874750986,5.39442525,258.4,258.37,0.02883859]
["bitfinex-derivatives","SOLF0:USTF0",1737874752985,0.02449218,258.43,258.37,0.02883859]
["bitfinex-derivatives","SOLF0:USTF0",1737874752986,5.39442525,258.38,258.37,0.02883859]
["bitfinex-derivatives","SOLF0:USTF0",1737874755083,5.39442525,258.38,258.25,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874755283,5.39442525,258.29,258.23,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737874755490,5.39442525,258.29,258.2,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874755686,5.39442525,258.27,258.2,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874756284,0.02951464,258.26,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874756484,0.02951464,258.26,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737874758788,0.02951464,258.26,258.24,9.26762525]
["bitfinex-derivatives","SOLF0:USTF0",1737874761885,0.02951464,258.26,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737874764087,0.02951464,258.26,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874764287,5.39442525,258.25,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874764693,0.02951464,258.26,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874766092,0.02951464,258.26,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737874774500,0.02951464,258.26,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874774799,5.39442525,258.23,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874782506,9.26802525,258.23,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874786014,5.39442525,258.23,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874791115,9.26792525,258.23,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874792620,3.8736,258.22,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874804727,5.39442525,258.23,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874806923,5.39442525,258.25,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874807320,5.39442525,258.25,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737874808329,0.02951464,258.26,258.21,0.02874278]
["bitfinex-derivatives","SOLF0:USTF0",1737874808628,0.02951464,258.26,258.25,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1737874811431,5.39442525,258.31,258.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874811735,5.39442525,258.27,258.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737874811931,5.39442525,258.27,258.22,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737874812131,5.39442525,258.27,258.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737874812532,0.02663875,258.26,258.21,0.02461249]
["bitfinex-derivatives","SOLF0:USTF0",1737874812727,0.02663875,258.26,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737874813231,5.39442525,258.31,258.21,5.41903774]
["bitfinex-derivatives","SOLF0:USTF0",1737874813429,5.39442525,258.31,258.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874813935,5.39442525,258.31,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737874817336,0.02685351,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737874817733,0.02685351,258.32,258.26,0.0283465]
["bitfinex-derivatives","SOLF0:USTF0",1737874817937,0.02685351,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737874823639,5.39442525,258.41,258.31,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874823837,5.39442525,258.41,258.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874824037,5.39442525,258.39,258.31,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874824943,0.02628164,258.38,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737874826242,0.02628164,258.38,258.32,0.02616693]
["bitfinex-derivatives","SOLF0:USTF0",1737874826443,0.02628164,258.38,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737874831748,0.02628164,258.38,258.32,0.02616693]
["bitfinex-derivatives","SOLF0:USTF0",1737874831948,0.02628164,258.38,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737874837448,77.87442525,258.47,258.37,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874837653,5.39442525,258.51,258.41,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874837849,5.39442525,258.55,258.46,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874838050,5.39442525,258.55,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737874838254,5.39442525,258.53,258.46,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874838748,0.02522504,258.52,258.47,0.02540187]
["bitfinex-derivatives","SOLF0:USTF0",1737874839253,0.02522504,258.52,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737874843455,27.39072079,258.61,258.5,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874843657,27.39072079,258.61,258.55,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874844653,32.81198416,258.61,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874844853,5.39442525,258.57,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874845660,5.39442525,258.59,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874845859,36.67978416,258.61,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874848260,5.39442525,258.59,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874854262,32.81198416,258.61,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737874856964,32.81198416,258.61,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737874857265,0.02683812,258.61,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874857458,0.02683812,258.61,258.55,5.41890497]
["bitfinex-derivatives","SOLF0:USTF0",1737874857763,0.02683812,258.61,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737874857964,0.02683812,258.61,258.55,5.41890497]
["bitfinex-derivatives","SOLF0:USTF0",1737874859060,0.02683812,258.61,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737874862272,5.39442525,258.59,258.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737874862572,5.39442525,258.59,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874865064,5.39442525,258.59,258.55,3.89307972]
["bitfinex-derivatives","SOLF0:USTF0",1737874867071,5.39442525,258.59,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874867273,5.39442525,258.57,258.55,0.02447972]
["bitfinex-derivatives","SOLF0:USTF0",1737874867471,5.39442525,258.57,258.43,7.94962525]
["bitfinex-derivatives","SOLF0:USTF0",1737874867674,5.39442525,258.48,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737874867974,5.39442525,258.48,258.39,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874868173,5.39442525,258.48,258.41,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874868476,5.39442525,258.5,258.41,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874868674,0.02460114,258.47,258.42,0.02736963]
["bitfinex-derivatives","SOLF0:USTF0",1737874868873,0.02460114,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737874869270,0.02460114,258.47,258.43,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874869776,0.02460114,258.47,258.45,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874870169,0.02460114,258.47,258.45,9.26452525]
["bitfinex-derivatives","SOLF0:USTF0",1737874871974,0.02460114,258.47,258.45,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874872176,0.02460114,258.47,258.43,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874873179,0.02460114,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737874873375,0.02460114,258.47,258.42,0.02736963]
["bitfinex-derivatives","SOLF0:USTF0",1737874874179,0.02460114,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737874874679,0.02460114,258.47,258.42,0.02736963]
["bitfinex-derivatives","SOLF0:USTF0",1737874875680,0.02460114,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737874877381,0.02460114,258.47,258.43,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874877674,0.02460114,258.47,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737874879878,0.02460114,258.47,258.42,0.02736963]
["bitfinex-derivatives","SOLF0:USTF0",1737874880083,0.02460114,258.47,258.43,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874881184,0.02460114,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737874886883,0.02460114,258.47,258.43,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737874887090,0.02460114,258.47,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737874924824,0.02460114,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737874925024,5.39442525,258.46,258.42,0.02736963]
["bitfinex-derivatives","SOLF0:USTF0",1737874925226,5.39442525,258.44,258.42,0.02736963]
["bitfinex-derivatives","SOLF0:USTF0",1737874926126,5.39442525,258.44,258.42,3.89786963]
["bitfinex-derivatives","SOLF0:USTF0",1737874928228,5.39442525,258.46,258.42,0.02736963]
["bitfinex-derivatives","SOLF0:USTF0",1737874928527,5.39442525,258.46,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737874934132,5.39442525,258.46,258.33,9.44202323]
["bitfinex-derivatives","SOLF0:USTF0",1737874934332,5.39442525,258.36,258.33,9.44202323]
["bitfinex-derivatives","SOLF0:USTF0",1737874934729,5.39442525,258.36,258.29,20.0513147]
["bitfinex-derivatives","SOLF0:USTF0",1737874935432,5.41924441,258.36,258.3,134.8120439]
["bitfinex-derivatives","SOLF0:USTF0",1737874935732,5.41924441,258.36,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737874937926,5.41924441,258.36,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737874939827,0.02481916,258.36,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737874943136,0.02481916,258.36,258.35,9.26602525]
["bitfinex-derivatives","SOLF0:USTF0",1737874948038,5.39442525,258.46,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737874950341,5.39442525,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737874950541,0.02747667,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737874950743,0.02747667,258.47,258.41,0.02703854]
["bitfinex-derivatives","SOLF0:USTF0",1737874952141,0.02747667,258.47,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737874960748,0.02747667,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737874961250,0.02747667,258.47,258.41,0.02703854]
["bitfinex-derivatives","SOLF0:USTF0",1737874961451,5.39442525,258.46,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737874962054,5.39442525,258.46,258.41,0.02703854]
["bitfinex-derivatives","SOLF0:USTF0",1737874962249,5.39442525,258.46,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737874963056,0.02747667,258.47,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737874968768,5.42190192,258.47,258.41,0.02703854]
["bitfinex-derivatives","SOLF0:USTF0",1737874969064,5.39442525,258.44,258.41,0.02703854]
["bitfinex-derivatives","SOLF0:USTF0",1737874970063,5.39442525,258.44,258.41,3.89773854]
["bitfinex-derivatives","SOLF0:USTF0",1737874973367,5.39442525,258.46,258.41,3.89773854]
["bitfinex-derivatives","SOLF0:USTF0",1737874980977,5.39442525,258.42,258.41,0.02703854]
["bitfinex-derivatives","SOLF0:USTF0",1737874981271,5.39442525,258.42,258.31,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737874981574,5.39442525,258.38,258.32,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737874981770,5.39442525,258.34,258.27,134.7851637]
["bitfinex-derivatives","SOLF0:USTF0",1737874982069,5.39442525,258.32,258.27,134.7851637]
["bitfinex-derivatives","SOLF0:USTF0",1737874982272,5.39442525,258.32,258.25,9.44202323]
["bitfinex-derivatives","SOLF0:USTF0",1737874982476,5.42354096,258.32,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737874986077,0.02911571,258.32,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737874986276,0.02911571,258.32,258.27,5.42243279]
["bitfinex-derivatives","SOLF0:USTF0",1737874988084,0.02911571,258.32,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737874988778,0.02911571,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737874989077,0.02911571,258.32,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737874989273,5.39442525,258.31,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737874992370,5.39442525,258.29,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737874997177,5.39442525,258.29,258.27,3.90080754]
["bitfinex-derivatives","SOLF0:USTF0",1737875001779,5.39442525,258.31,258.27,3.90080754]
["bitfinex-derivatives","SOLF0:USTF0",1737875004286,5.39442525,258.31,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737875005583,5.39442525,258.29,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737875013790,9.26702525,258.29,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737875016090,5.39442525,258.29,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737875017191,5.39442525,258.29,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737875017692,0.02911571,258.32,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737875021294,0.02911571,258.32,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737875021295,0.02911571,258.32,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737875021789,0.02911571,258.32,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737875022098,0.02911571,258.32,258.29,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737875024693,0.02911571,258.32,258.27,0.02800754]
["bitfinex-derivatives","SOLF0:USTF0",1737875024896,0.02911571,258.32,258.3,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737875032202,0.02911571,258.32,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737875056418,5.39442525,258.37,258.31,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875056620,1.2646,258.45,258.28,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737875056621,5.39442525,258.4,258.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875057012,5.39442525,258.44,258.35,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875057213,5.39442525,258.44,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737875061126,0.02765569,258.45,258.4,0.02471591]
["bitfinex-derivatives","SOLF0:USTF0",1737875062628,5.39442525,258.52,258.44,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875063628,5.39442525,258.52,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737875063833,0.02454029,258.51,258.45,0.02627549]
["bitfinex-derivatives","SOLF0:USTF0",1737875066129,0.02454029,258.51,258.45,3.89637549]
["bitfinex-derivatives","SOLF0:USTF0",1737875068430,5.39442525,258.5,258.45,0.02627549]
["bitfinex-derivatives","SOLF0:USTF0",1737875068737,0.02454029,258.51,258.45,0.02627549]
["bitfinex-derivatives","SOLF0:USTF0",1737875070534,5.39442525,258.5,258.45,0.02627549]
["bitfinex-derivatives","SOLF0:USTF0",1737875071134,9.26392525,258.5,258.45,0.02627549]
["bitfinex-derivatives","SOLF0:USTF0",1737875071741,9.26412525,258.48,258.45,0.02627549]
["bitfinex-derivatives","SOLF0:USTF0",1737875071941,5.39442525,258.46,258.45,0.02627549]
["bitfinex-derivatives","SOLF0:USTF0",1737875072130,5.39442525,258.46,258.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737875072441,5.39442525,258.43,258.37,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1737875073235,5.42288972,258.43,258.37,2.65836502]
["bitfinex-derivatives","SOLF0:USTF0",1737875073834,9.29338972,258.43,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875074240,5.39442525,258.41,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875075939,5.42288972,258.43,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875078440,5.39442525,258.41,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875079535,3.8709,258.4,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875079743,5.39442525,258.39,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875092150,5.42288972,258.43,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875092850,5.42288972,258.43,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737875093049,5.42288972,258.43,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875094251,5.42288972,258.43,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737875094451,5.42288972,258.43,258.37,0.02706502]
["bitfinex-derivatives","SOLF0:USTF0",1737875094653,0.02846447,258.43,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875094952,0.02846447,258.43,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737875095748,0.02846447,258.43,258.42,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875097055,5.39442525,258.51,258.42,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875097857,5.39442525,258.51,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737875098047,5.39442525,258.51,258.42,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875098251,0.02757591,258.49,258.44,0.02741069]
["bitfinex-derivatives","SOLF0:USTF0",1737875099054,0.02757591,258.49,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737875100657,0.02757591,258.49,258.44,0.02741069]
["bitfinex-derivatives","SOLF0:USTF0",1737875101556,0.02757591,258.49,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737875102259,0.02757591,258.49,258.44,0.02741069]
["bitfinex-derivatives","SOLF0:USTF0",1737875102559,0.02757591,258.49,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737875103358,0.02757591,258.49,258.44,5.42183594]
["bitfinex-derivatives","SOLF0:USTF0",1737875103558,0.02757591,258.49,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875104361,0.02757591,258.49,258.44,0.02741069]
["bitfinex-derivatives","SOLF0:USTF0",1737875105361,0.02757591,258.49,258.44,3.89771069]
["bitfinex-derivatives","SOLF0:USTF0",1737875106560,5.42200116,258.49,258.44,0.02741069]
["bitfinex-derivatives","SOLF0:USTF0",1737875107560,5.39442525,258.47,258.44,0.02741069]
["bitfinex-derivatives","SOLF0:USTF0",1737875107765,5.39442525,258.45,258.44,0.02741069]
["bitfinex-derivatives","SOLF0:USTF0",1737875108660,5.39442525,258.45,258.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875108862,5.39442525,258.41,258.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875109067,5.39442525,258.39,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737875109866,5.42045052,258.39,258.34,3.8973543]
["bitfinex-derivatives","SOLF0:USTF0",1737875115965,5.39442525,258.37,258.34,0.0256543]
["bitfinex-derivatives","SOLF0:USTF0",1737875117271,5.42045052,258.39,258.34,3.8973543]
["bitfinex-derivatives","SOLF0:USTF0",1737875118667,5.42045052,258.39,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737875119876,5.42045052,258.39,258.34,0.0256543]
["bitfinex-derivatives","SOLF0:USTF0",1737875120074,5.42045052,258.39,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737875123173,0.02602527,258.39,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737875123375,0.02602527,258.39,258.34,0.0256543]
["bitfinex-derivatives","SOLF0:USTF0",1737875123376,0.02602527,258.39,258.34,5.42007955]
["bitfinex-derivatives","SOLF0:USTF0",1737875123571,9.26442525,258.47,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875123771,5.39442525,258.47,258.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875124775,0.02848224,258.45,258.4,0.02889631]
["bitfinex-derivatives","SOLF0:USTF0",1737875126070,0.02848224,258.45,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737875126870,0.02848224,258.45,258.4,0.02889631]
["bitfinex-derivatives","SOLF0:USTF0",1737875127070,0.02848224,258.45,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737875129380,0.02848224,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737875129871,0.02848224,258.45,258.4,0.02889631]
["bitfinex-derivatives","SOLF0:USTF0",1737875131180,0.02848224,258.45,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737875139287,5.42290749,258.45,258.41,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737875139482,0.02848224,258.45,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737875140889,5.39442525,258.51,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875141089,5.39442525,258.51,258.42,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875141486,5.39442525,258.51,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737875142692,0.02474177,258.52,258.46,0.02803367]
["bitfinex-derivatives","SOLF0:USTF0",1737875143991,0.02474177,258.52,258.46,5.42245892]
["bitfinex-derivatives","SOLF0:USTF0",1737875145186,0.02474177,258.52,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737875145689,72.42,258.58,258.52,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737875146688,72.42,258.58,258.52,3.89349587]
["bitfinex-derivatives","SOLF0:USTF0",1737875147488,5.39442525,258.66,258.57,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875147986,5.39442525,258.66,258.59,0.02894642]
["bitfinex-derivatives","SOLF0:USTF0",1737875148194,5.39442525,258.66,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737875148992,5.39442525,258.66,258.59,0.02894642]
["bitfinex-derivatives","SOLF0:USTF0",1737875149385,8.11654547,258.68,258.61,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875154799,5.39442525,258.68,258.61,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875155097,9.26112525,258.68,258.61,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875155399,5.39442525,258.68,258.61,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875155599,5.39442525,258.68,258.61,9.26212525]
["bitfinex-derivatives","SOLF0:USTF0",1737875158101,5.39442525,258.7,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737875158699,5.39442525,258.7,258.64,3.89374456]
["bitfinex-derivatives","SOLF0:USTF0",1737875158894,3.8663,258.71,258.64,3.89374456]
["bitfinex-derivatives","SOLF0:USTF0",1737875159200,3.8664,258.7,258.64,3.89374456]
["bitfinex-derivatives","SOLF0:USTF0",1737875161600,3.867,258.66,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875166701,5.39442525,258.68,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875166905,9.26122525,258.68,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875168706,3.8669,258.67,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875170709,3.8665,258.7,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875172208,3.8665,258.7,258.64,3.89374456]
["bitfinex-derivatives","SOLF0:USTF0",1737875174812,5.39442525,258.72,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737875175014,9.26062525,258.72,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737875175216,5.39442525,258.72,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737875176315,3.8663,258.71,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737875180820,3.8664,258.7,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737875182716,3.8664,258.7,258.64,3.89374456]
["bitfinex-derivatives","SOLF0:USTF0",1737875183723,5.39442525,258.72,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875183926,5.39442525,258.74,258.65,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875184422,9.26022525,258.74,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737875192231,9.26022525,258.74,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737875199738,9.26022525,258.74,258.67,9.26122525]
["bitfinex-derivatives","SOLF0:USTF0",1737875199937,3.8658,258.74,258.67,9.26122525]
["bitfinex-derivatives","SOLF0:USTF0",1737875200137,3.866,258.73,258.67,9.26122525]
["bitfinex-derivatives","SOLF0:USTF0",1737875201634,5.39442525,258.76,258.67,9.26122525]
["bitfinex-derivatives","SOLF0:USTF0",1737875201834,3.8661,258.72,258.67,9.26122525]
["bitfinex-derivatives","SOLF0:USTF0",1737875203239,3.8661,258.72,258.67,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875211337,5.39442525,258.76,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875211541,3.867,258.66,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875212243,5.39442525,258.7,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875212542,3.8668,258.68,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875212744,3.8668,258.68,258.64,5.42086981]
["bitfinex-derivatives","SOLF0:USTF0",1737875220245,3.8668,258.68,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875222048,5.39442525,258.7,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875222348,9.26092525,258.7,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875223045,3.8667,258.68,258.64,0.02644456]
["bitfinex-derivatives","SOLF0:USTF0",1737875226548,3.8662,258.72,258.67,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875226748,6.73632525,258.76,258.67,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875227748,3.8657,258.75,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737875228052,3.8657,258.75,258.69,0.02907835]
["bitfinex-derivatives","SOLF0:USTF0",1737875229253,3.8657,258.75,258.69,3.89557835]
["bitfinex-derivatives","SOLF0:USTF0",1737875230252,3.8657,258.75,258.69,9.2900036]
["bitfinex-derivatives","SOLF0:USTF0",1737875231053,5.39442525,258.76,258.69,5.4235036]
["bitfinex-derivatives","SOLF0:USTF0",1737875231253,38.67249587,258.77,258.69,5.4235036]
["bitfinex-derivatives","SOLF0:USTF0",1737875232053,38.67249587,258.77,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737875237057,3.8655,258.76,258.7,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875237554,3.8655,258.76,258.69,5.4235036]
["bitfinex-derivatives","SOLF0:USTF0",1737875239257,3.8655,258.76,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875239460,9.25992525,258.76,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875241055,5.39442525,258.76,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875241255,5.39442525,258.8,258.73,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875241656,5.39442525,258.8,258.74,0.02793664]
["bitfinex-derivatives","SOLF0:USTF0",1737875241862,5.39442525,258.84,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737875242161,5.39442525,258.8,258.71,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875242353,5.39442525,258.76,258.68,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875242655,5.39442525,258.76,258.73,0.02797135]
["bitfinex-derivatives","SOLF0:USTF0",1737875244061,5.39442525,258.74,258.73,0.02797135]
["bitfinex-derivatives","SOLF0:USTF0",1737875246466,5.39442525,258.74,258.57,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1737875246467,3.8667,258.68,258.62,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875246667,5.39442525,258.67,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737875247669,5.41934345,258.67,258.61,3.89365919]
["bitfinex-derivatives","SOLF0:USTF0",1737875247970,5.41934345,258.67,258.61,0.02605919]
["bitfinex-derivatives","SOLF0:USTF0",1737875248168,5.41934345,258.67,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737875248670,0.0249182,258.67,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737875249071,0.0249182,258.67,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737875249671,0.0249182,258.67,258.65,9.26152525]
["bitfinex-derivatives","SOLF0:USTF0",1737875258380,0.0249182,258.67,258.61,5.42048444]
["bitfinex-derivatives","SOLF0:USTF0",1737875258678,0.0249182,258.67,258.61,0.02605919]
["bitfinex-derivatives","SOLF0:USTF0",1737875259379,0.0249182,258.67,258.61,3.89375919]
["bitfinex-derivatives","SOLF0:USTF0",1737875261482,0.0249182,258.67,258.61,0.02605919]
["bitfinex-derivatives","SOLF0:USTF0",1737875262281,0.0249182,258.67,258.61,5.42048444]
["bitfinex-derivatives","SOLF0:USTF0",1737875263083,0.0249182,258.67,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737875263776,0.0249182,258.67,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737875264890,0.0249182,258.67,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737875265388,0.0249182,258.67,258.63,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875265785,0.0249182,258.67,258.65,9.26152525]
["bitfinex-derivatives","SOLF0:USTF0",1737875268789,5.39442525,258.75,258.69,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737875269988,5.39442525,258.75,258.69,3.8941685]
["bitfinex-derivatives","SOLF0:USTF0",1737875270184,5.39442525,258.75,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875270488,5.39442525,258.75,258.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737875275189,5.39442525,258.75,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875279793,5.39442525,258.75,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875279994,5.39442525,258.75,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737875280893,5.39442525,258.77,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875282195,9.25982525,258.77,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737875288298,9.25982525,258.77,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875288499,9.25982525,258.77,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875288701,5.39442525,258.77,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875288998,5.39442525,258.77,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737875291296,5.39442525,258.75,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875291903,5.39442525,258.75,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737875292502,5.39442525,258.75,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875292701,37.83363771,258.79,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875292702,9.26052525,258.73,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875294105,5.39442525,258.73,258.69,3.8942685]
["bitfinex-derivatives","SOLF0:USTF0",1737875297207,5.39442525,258.71,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875297500,9.26072525,258.71,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875301706,5.39442525,258.71,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875301907,9.26042525,258.73,258.69,0.0277685]
["bitfinex-derivatives","SOLF0:USTF0",1737875302803,9.25982525,258.77,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875303010,5.39442525,258.77,258.69,5.42219375]
["bitfinex-derivatives","SOLF0:USTF0",1737875304206,43.22806296,258.79,258.71,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875305706,43.22806296,258.79,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737875307008,43.22806296,258.79,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737875308104,47.09316296,258.79,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737875308307,5.39442525,258.79,258.71,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875309707,9.25922525,258.81,258.71,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875310105,9.25922525,258.81,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737875310309,5.39442525,258.81,258.73,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875310510,5.39442525,258.81,258.75,0.02608986]
["bitfinex-derivatives","SOLF0:USTF0",1737875313316,9.25922525,258.81,258.75,3.89168986]
["bitfinex-derivatives","SOLF0:USTF0",1737875314214,5.39442525,258.81,258.75,3.89168986]
["bitfinex-derivatives","SOLF0:USTF0",1737875315017,5.39442525,258.81,258.75,0.02608986]
["bitfinex-derivatives","SOLF0:USTF0",1737875315217,5.39442525,258.81,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737875319918,5.39442525,258.79,258.75,0.02608986]
["bitfinex-derivatives","SOLF0:USTF0",1737875320417,5.39442525,258.81,258.75,0.02608986]
["bitfinex-derivatives","SOLF0:USTF0",1737875321218,5.39442525,258.83,258.75,0.02608986]
["bitfinex-derivatives","SOLF0:USTF0",1737875322116,9.25892525,258.83,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737875322416,5.39442525,258.83,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737875323718,5.39442525,258.81,258.75,0.02608986]
["bitfinex-derivatives","SOLF0:USTF0",1737875324808,3.8651,258.79,258.75,0.02608986]
["bitfinex-derivatives","SOLF0:USTF0",1737875328320,9.25902525,258.83,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737875330322,9.25902525,258.83,258.75,0.02608986]
["bitfinex-derivatives","SOLF0:USTF0",1737875330523,9.25902525,258.83,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737875330721,3.8646,258.82,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737875331022,3.8646,258.82,258.76,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737875331623,5.39442525,258.85,258.76,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875331922,3.8644,258.84,258.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737875337526,5.39442525,258.85,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737875337824,3.8641,258.86,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737875340419,3.8641,258.86,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737875340627,5.39442525,258.89,258.82,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875341129,5.39442525,258.89,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875342119,9.25802525,258.89,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737875344323,9.25772525,258.91,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737875344828,9.25772525,258.91,258.84,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875345023,5.39442525,258.91,258.84,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875345227,3.8635,258.9,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875346225,3.8635,258.9,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737875346724,5.39442525,258.89,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875346922,1.3052,258.95,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875346923,5.39442525,258.87,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875347924,3.8642,258.85,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875349326,9.25862525,258.85,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875349922,5.39442525,258.85,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875358741,5.39442525,258.88,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875358942,5.39442525,258.88,258.83,3.89224939]
["bitfinex-derivatives","SOLF0:USTF0",1737875362541,5.39442525,258.91,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737875362746,5.39442525,258.91,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875364048,5.39442525,258.87,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875364546,5.39442525,258.85,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875370251,5.39442525,258.85,258.83,3.89224939]
["bitfinex-derivatives","SOLF0:USTF0",1737875370454,5.39442525,258.87,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875372057,5.39442525,258.87,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737875374359,5.39442525,258.87,258.83,3.89224939]
["bitfinex-derivatives","SOLF0:USTF0",1737875380159,5.39442525,258.91,258.83,0.02784939]
["bitfinex-derivatives","SOLF0:USTF0",1737875382160,5.39442525,258.91,258.84,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875382360,5.39442525,258.91,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737875385166,5.39442525,258.91,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737875385368,5.39442525,258.89,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737875387768,5.39442525,258.91,258.85,0.02744667]
["bitfinex-derivatives","SOLF0:USTF0",1737875387961,5.39442525,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737875395676,5.39442525,258.91,258.85,0.02744667]
["bitfinex-derivatives","SOLF0:USTF0",1737875397274,5.39442525,258.91,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737875397475,5.39442525,258.93,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737875401279,9.25742525,258.93,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737875403183,5.39442525,258.93,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737875405480,5.39442525,258.93,258.85,0.02744667]
["bitfinex-derivatives","SOLF0:USTF0",1737875405686,5.39442525,258.91,258.85,0.02744667]
["bitfinex-derivatives","SOLF0:USTF0",1737875407087,5.39442525,258.91,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737875408689,5.39442525,258.91,258.85,0.02744667]
["bitfinex-derivatives","SOLF0:USTF0",1737875408891,9.25832525,258.87,258.85,0.02744667]
["bitfinex-derivatives","SOLF0:USTF0",1737875419302,3.864,258.86,258.85,0.02744667]
["bitfinex-derivatives","SOLF0:USTF0",1737875423606,3.865,258.8,258.72,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875423906,9.25942525,258.8,258.72,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875424407,5.39442525,258.8,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737875424608,5.39442525,258.78,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737875424905,3.8654,258.77,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875426306,5.39442525,258.78,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875427105,9.25962525,258.78,258.73,3.89139089]
["bitfinex-derivatives","SOLF0:USTF0",1737875427907,3.89392135,258.79,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737875428501,0.02882135,258.79,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737875428904,0.02882135,258.79,258.74,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875429516,0.02882135,258.79,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875429705,3.8652,258.78,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875429911,5.4232466,258.79,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875430110,5.39442525,258.77,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875430302,3.8655,258.76,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875430507,5.4232466,258.79,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875431309,9.2883466,258.79,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875431613,5.4232466,258.79,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875432104,3.8654,258.77,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875434212,3.8655,258.76,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875434512,5.39442525,258.77,258.73,0.02549089]
["bitfinex-derivatives","SOLF0:USTF0",1737875436013,5.39442525,258.75,258.63,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875436313,5.39442525,258.72,258.63,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875436514,3.8636,258.89,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737875436716,5.39442525,258.94,258.83,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875437216,0.02952073,258.91,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875437512,5.42394598,258.91,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875438011,3.8638,258.88,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875438613,9.25822525,258.88,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875441815,5.39442525,258.88,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875442715,1.3194,258.9,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875444810,5.42394598,258.91,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875445112,0.02952073,258.91,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875446414,3.89282073,258.91,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875448020,0.02952073,258.91,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875448818,0.02952073,258.91,258.86,3.89089867]
["bitfinex-derivatives","SOLF0:USTF0",1737875458532,3.89282073,258.91,258.86,3.89089867]
["bitfinex-derivatives","SOLF0:USTF0",1737875460332,0.02952073,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737875463431,0.02952073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875463631,3.89282073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875465134,3.89282073,258.91,258.86,9.28532392]
["bitfinex-derivatives","SOLF0:USTF0",1737875466733,0.02952073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875466931,0.02952073,258.91,258.88,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875467132,0.02952073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875467434,0.02952073,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737875467636,0.02952073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875467936,0.02952073,258.91,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737875468732,0.02952073,258.91,258.88,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875468937,0.02952073,258.91,258.89,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737875472036,0.02952073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875472638,0.02952073,258.91,258.89,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737875473534,0.02952073,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737875481340,0.02952073,258.91,258.88,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875481645,0.02952073,258.91,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737875484050,0.02952073,258.91,258.9,9.25782525]
["bitfinex-derivatives","SOLF0:USTF0",1737875487354,0.02952073,258.91,258.9,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737875488052,0.02952073,258.91,258.9,9.25782525]
["bitfinex-derivatives","SOLF0:USTF0",1737875502160,3.8636,258.89,258.87,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875502362,3.8636,258.89,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875502758,3.8636,258.89,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875502961,3.89292073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875503259,0.02952073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875504056,3.8634,258.9,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875510866,0.02952073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875512067,0.02952073,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737875515672,0.02952073,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737875515971,0.02952073,258.91,258.88,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875516164,0.02952073,258.91,258.86,5.42132392]
["bitfinex-derivatives","SOLF0:USTF0",1737875517671,3.8638,258.88,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875526275,3.8635,258.9,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875529374,3.8639,258.87,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875532279,9.25832525,258.87,258.86,0.02689867]
["bitfinex-derivatives","SOLF0:USTF0",1737875532477,5.39442525,258.87,258.78,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875532681,5.39442525,258.89,258.8,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875532975,3.864,258.86,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737875533380,5.39442525,258.89,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737875533580,0.02863296,258.86,258.81,3.89351477]
["bitfinex-derivatives","SOLF0:USTF0",1737875534683,3.8643,258.84,258.81,0.02881477]
["bitfinex-derivatives","SOLF0:USTF0",1737875534884,0.02863296,258.86,258.81,0.02881477]
["bitfinex-derivatives","SOLF0:USTF0",1737875535884,3.89273296,258.86,258.81,0.02881477]
["bitfinex-derivatives","SOLF0:USTF0",1737875536387,0.02863296,258.86,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737875540381,0.02863296,258.86,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737875540684,0.02863296,258.86,258.81,0.02881477]
["bitfinex-derivatives","SOLF0:USTF0",1737875540983,0.02863296,258.86,258.82,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875542086,0.02863296,258.86,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737875547398,5.39442525,258.91,258.87,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737875547595,5.39442525,258.91,258.83,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1737875548204,3.8632,258.92,258.84,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875548395,3.8632,258.92,258.86,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875548602,0.02882272,258.91,258.86,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875549298,0.02882272,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737875552711,0.02882272,258.91,258.85,0.02594027]
["bitfinex-derivatives","SOLF0:USTF0",1737875552911,5.42324797,258.91,258.85,0.02594027]
["bitfinex-derivatives","SOLF0:USTF0",1737875554210,3.8636,258.89,258.85,0.02594027]
["bitfinex-derivatives","SOLF0:USTF0",1737875554710,3.8636,258.89,258.85,3.89004027]
["bitfinex-derivatives","SOLF0:USTF0",1737875554910,9.28664797,258.91,258.85,3.89004027]
["bitfinex-derivatives","SOLF0:USTF0",1737875555511,3.8634,258.9,258.85,3.89004027]
["bitfinex-derivatives","SOLF0:USTF0",1737875564922,3.864,258.86,258.85,0.02594027]
["bitfinex-derivatives","SOLF0:USTF0",1737875567424,16.99442525,258.87,258.73,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737875567727,5.39442525,258.79,258.73,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737875568223,3.8652,258.78,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737875568424,3.8652,258.78,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875569015,3.89193973,258.78,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875571324,3.8654,258.77,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875577024,0.02673973,258.78,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875577225,3.8655,258.76,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875582024,5.39442525,258.75,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875582229,9.26032525,258.73,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875584229,5.39442525,258.77,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875584529,0.02673973,258.78,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875584728,0.02673973,258.78,258.72,5.42028103]
["bitfinex-derivatives","SOLF0:USTF0",1737875585332,0.02673973,258.78,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737875586932,0.02673973,258.78,258.72,5.42028103]
["bitfinex-derivatives","SOLF0:USTF0",1737875587133,0.02673973,258.78,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737875589233,0.02673973,258.78,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737875593933,0.02673973,258.78,258.76,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737875611453,0.02673973,258.78,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737875611846,0.02673973,258.78,258.72,5.42028103]
["bitfinex-derivatives","SOLF0:USTF0",1737875612152,0.02673973,258.78,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737875616165,0.02673973,258.78,258.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737875617164,3.89193973,258.78,258.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737875622263,3.89193973,258.78,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875622468,0.02673973,258.78,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737875622971,0.02673973,258.78,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875623168,5.39442525,258.74,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875624070,5.39442525,258.76,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875624668,5.39442525,258.76,258.72,3.89195578]
["bitfinex-derivatives","SOLF0:USTF0",1737875628972,5.39442525,258.76,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875629176,5.39442525,258.74,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875630274,9.26032525,258.74,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875631878,3.8659,258.73,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875640890,5.39442525,258.76,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875643198,5.39442525,258.76,258.72,3.89185578]
["bitfinex-derivatives","SOLF0:USTF0",1737875647004,5.39442525,258.74,258.72,3.89185578]
["bitfinex-derivatives","SOLF0:USTF0",1737875647901,5.39442525,258.74,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875649205,3.8659,258.73,258.72,0.02585578]
["bitfinex-derivatives","SOLF0:USTF0",1737875657711,5.39442525,258.74,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737875657906,5.39442525,258.67,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737875663716,3.8673,258.64,258.62,0.02588835]
["bitfinex-derivatives","SOLF0:USTF0",1737875664015,5.39442525,258.63,258.62,0.02588835]
["bitfinex-derivatives","SOLF0:USTF0",1737875679627,9.26182525,258.63,258.62,0.02588835]
["bitfinex-derivatives","SOLF0:USTF0",1737875680828,3.8678,258.61,258.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737875681028,5.39442525,258.59,258.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737875681328,5.39442525,258.59,258.5,6.64892525]
["bitfinex-derivatives","SOLF0:USTF0",1737875681527,5.39442525,258.59,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737875681826,5.39442525,258.59,258.5,6.64892525]
["bitfinex-derivatives","SOLF0:USTF0",1737875682027,5.42184737,258.59,258.54,0.02750864]
["bitfinex-derivatives","SOLF0:USTF0",1737875682427,5.42184737,258.59,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737875682928,5.42184737,258.59,258.54,0.02750864]
["bitfinex-derivatives","SOLF0:USTF0",1737875683221,5.39442525,258.57,258.54,0.02750864]
["bitfinex-derivatives","SOLF0:USTF0",1737875683423,5.39442525,258.55,258.54,0.02750864]
["bitfinex-derivatives","SOLF0:USTF0",1737875687131,3.8688,258.54,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737875687335,5.39442525,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737875691534,0.02722447,258.52,258.5,9.26382525]
["bitfinex-derivatives","SOLF0:USTF0",1737875691734,5.39442525,258.58,258.5,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875692732,0.02455574,258.57,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737875693234,0.02455574,258.57,258.53,0.0262406]
["bitfinex-derivatives","SOLF0:USTF0",1737875693435,0.02455574,258.57,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737875701140,5.39442525,258.61,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737875702238,5.39442525,258.61,258.53,0.0262406]
["bitfinex-derivatives","SOLF0:USTF0",1737875702441,5.39442525,258.58,258.53,0.0262406]
["bitfinex-derivatives","SOLF0:USTF0",1737875702642,9.26312525,258.55,258.53,0.0262406]
["bitfinex-derivatives","SOLF0:USTF0",1737875702843,5.39442525,258.55,258.41,134.7851637]
["bitfinex-derivatives","SOLF0:USTF0",1737875703034,5.39442525,258.48,258.41,134.7851637]
["bitfinex-derivatives","SOLF0:USTF0",1737875704043,0.02767177,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875704343,5.39442525,258.45,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875707145,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875707440,0.02767177,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875708243,0.02767177,258.47,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875708946,5.42209702,258.47,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875709244,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875709444,5.39442525,258.45,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875710245,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875711243,5.42209702,258.47,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875713446,0.02767177,258.47,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875716351,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875717451,5.39442525,258.43,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875719550,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875719750,0.02767177,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875720252,0.02767177,258.47,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875720451,0.02767177,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875720853,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875722052,5.42209702,258.47,258.44,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737875728954,5.39442525,258.45,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875729456,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875730050,5.42209702,258.47,258.42,3.89834622]
["bitfinex-derivatives","SOLF0:USTF0",1737875730356,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875731046,5.42209702,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737875731651,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875733659,5.42209702,258.47,258.43,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737875736552,0.02767177,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875736760,0.02767177,258.47,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875738558,5.42209702,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875738851,5.42209702,258.47,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737875746365,5.39442525,258.44,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737875749763,5.39442525,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737875755967,5.39442525,258.46,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875756165,0.02767177,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737875765582,0.02767177,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875765776,0.02767177,258.47,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875770684,5.42209702,258.47,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875770890,5.42209702,258.47,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737875771082,5.39442525,258.45,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875771282,0.02767177,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875771283,5.39442525,258.43,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875772083,5.39442525,258.43,258.42,3.89834622]
["bitfinex-derivatives","SOLF0:USTF0",1737875774092,5.39442525,258.45,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875774292,5.39442525,258.45,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737875774691,5.42209702,258.47,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875776594,0.02767177,258.47,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875783296,5.39442525,258.49,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737875786403,5.39442525,258.49,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875786605,5.39442525,258.49,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737875795511,5.39442525,258.49,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737875795712,5.39442525,258.49,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875795713,5.42253242,258.51,258.43,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875797413,5.42253242,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737875797610,5.39442525,258.49,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875797811,5.39442525,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875799114,5.39442525,258.47,258.44,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737875799313,5.39442525,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875800117,5.39442525,258.47,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737875804418,5.39442525,258.47,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875804720,5.39442525,258.47,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875804914,5.39442525,258.49,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875805918,5.39442525,258.49,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737875807415,5.39442525,258.49,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875807621,5.39442525,258.46,258.42,3.89824622]
["bitfinex-derivatives","SOLF0:USTF0",1737875808318,5.39442525,258.43,258.42,0.02784622]
["bitfinex-derivatives","SOLF0:USTF0",1737875811427,5.39442525,258.43,258.33,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737875811627,5.39442525,258.39,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737875813026,5.39442525,258.39,258.35,3.89924752]
["bitfinex-derivatives","SOLF0:USTF0",1737875814127,5.39442525,258.37,258.35,0.02774752]
["bitfinex-derivatives","SOLF0:USTF0",1737875821627,5.39442525,258.39,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737875824138,5.39442525,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737875824329,5.39442525,258.37,258.35,0.02774752]
["bitfinex-derivatives","SOLF0:USTF0",1737875826340,5.39442525,258.37,258.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875826540,5.39442525,258.3,258.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875826741,5.39442525,258.3,258.28,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737875827637,5.41964482,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737875835243,0.02521957,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737875835846,5.39442525,258.38,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737875836448,5.39442525,258.4,258.31,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875836649,5.39442525,258.4,258.39,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737875837947,5.39442525,258.4,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737875839851,5.39442525,258.4,258.38,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737875855355,5.39442525,258.4,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737875857457,5.42091013,258.42,258.33,5.41881418]
["bitfinex-derivatives","SOLF0:USTF0",1737875857659,0.02648488,258.42,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737875880171,8.488e-05,258.42,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737875880371,5.39442525,258.5,258.41,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875880572,5.39442525,258.5,258.43,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875880980,5.39442525,258.52,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737875882174,5.42247776,258.54,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737875885279,5.42247776,258.54,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737875886380,0.02805251,258.54,258.52,9.26352525]
["bitfinex-derivatives","SOLF0:USTF0",1737875886579,5.39442525,258.6,258.52,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875887781,0.02576916,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737875894688,0.02576916,258.59,258.53,0.02695609]
["bitfinex-derivatives","SOLF0:USTF0",1737875895589,0.02576916,258.59,258.54,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875897190,0.02576916,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737875903189,0.02576916,258.59,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737875905195,5.39442525,258.64,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737875906390,0.02854459,258.64,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737875907390,0.02854459,258.64,258.58,5.41917273]
["bitfinex-derivatives","SOLF0:USTF0",1737875907595,0.02854459,258.64,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737875908695,0.02854459,258.64,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737875910589,0.02854459,258.64,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737875911798,9.26192525,258.63,258.58,0.02474748]
["bitfinex-derivatives","SOLF0:USTF0",1737875913797,5.39442525,258.63,258.58,0.02474748]
["bitfinex-derivatives","SOLF0:USTF0",1737875916203,3.89584459,258.64,258.58,0.02474748]
["bitfinex-derivatives","SOLF0:USTF0",1737875917705,0.02854459,258.64,258.58,0.02474748]
["bitfinex-derivatives","SOLF0:USTF0",1737875917999,0.02854459,258.64,258.58,5.41917273]
["bitfinex-derivatives","SOLF0:USTF0",1737875919203,0.02854459,258.64,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737875919404,0.02854459,258.64,258.58,5.41917273]
["bitfinex-derivatives","SOLF0:USTF0",1737875921104,0.02854459,258.64,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737875923602,0.02854459,258.64,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737875923808,0.02854459,258.64,258.6,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875925211,0.02854459,258.64,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737875926713,5.39442525,258.77,258.62,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875926915,5.39442525,258.77,258.71,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875927805,0.02692987,258.77,258.71,5.42149582]
["bitfinex-derivatives","SOLF0:USTF0",1737875929107,0.02692987,258.77,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737875931517,0.02692987,258.77,258.71,5.42149582]
["bitfinex-derivatives","SOLF0:USTF0",1737875931817,0.02692987,258.77,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737875937030,0.02692987,258.77,258.73,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875937231,0.02692987,258.77,258.75,9.26002525]
["bitfinex-derivatives","SOLF0:USTF0",1737875940830,2.987e-05,258.77,258.75,9.26002525]
["bitfinex-derivatives","SOLF0:USTF0",1737875941036,1.2964,258.82,258.81,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737875941335,72.38,258.91,258.81,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875941529,72.38,258.91,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737875941733,2.5802,258.9,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737875941936,1.2579,258.9,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737875942133,72.38,258.91,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737875942429,72.38,258.91,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737875943033,72.38,258.91,258.86,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875943336,5.39442525,258.95,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737875943737,5.39442525,258.95,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875944438,5.39442525,258.93,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875944833,9.25752525,258.93,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875947238,3.8631,258.93,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875948239,9.25752525,258.93,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875952042,5.39442525,258.93,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875953445,3.8628,258.94,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875954442,5.39442525,258.95,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875954642,3.863,258.93,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875954946,5.39442525,258.95,258.89,0.02463866]
["bitfinex-derivatives","SOLF0:USTF0",1737875955746,3.8628,258.95,258.89,3.88823866]
["bitfinex-derivatives","SOLF0:USTF0",1737875955947,6.63572525,259.03,258.94,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875956149,5.39442525,259.03,258.94,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875956345,5.39442525,259.03,258.96,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1737875957150,5.39442525,259.01,258.96,3.8912964]
["bitfinex-derivatives","SOLF0:USTF0",1737875957350,5.39442525,259.01,258.96,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1737875959248,5.39442525,259.03,258.96,0.0287964]
["bitfinex-derivatives","SOLF0:USTF0",1737875959446,9.25592525,259.03,258.96,3.8912964]
["bitfinex-derivatives","SOLF0:USTF0",1737875960149,5.39442525,259.03,258.96,5.42322165]
["bitfinex-derivatives","SOLF0:USTF0",1737875960344,5.39442525,259.03,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737875961552,9.25592525,259.03,258.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1737875962255,42.56430211,259.04,258.96,5.42322165]
["bitfinex-derivatives","SOLF0:USTF0",1737875962256,42.56430211,259.04,258.98,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875962555,42.56430211,259.04,258.98,9.25662525]
["bitfinex-derivatives","SOLF0:USTF0",1737875962854,1.2455,259.09,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737875963150,5.39442525,259.11,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737875963453,5.39442525,259.11,259.04,3.88942882]
["bitfinex-derivatives","SOLF0:USTF0",1737875964049,3.8605,259.1,259.04,3.88942882]
["bitfinex-derivatives","SOLF0:USTF0",1737875964658,5.39442525,259.11,259.04,3.88942882]
["bitfinex-derivatives","SOLF0:USTF0",1737875964953,3.8606,259.09,259.04,0.02812882]
["bitfinex-derivatives","SOLF0:USTF0",1737875971857,3.8606,259.09,259.04,3.88942882]
["bitfinex-derivatives","SOLF0:USTF0",1737875972557,5.39442525,259.11,259.04,0.02812882]
["bitfinex-derivatives","SOLF0:USTF0",1737875972752,3.861,259.06,259.04,0.02812882]
["bitfinex-derivatives","SOLF0:USTF0",1737875973456,3.8609,259.08,259.04,0.02812882]
["bitfinex-derivatives","SOLF0:USTF0",1737875974259,5.39442525,259.11,259.04,0.02812882]
["bitfinex-derivatives","SOLF0:USTF0",1737875974455,3.8609,259.07,259.04,0.02812882]
["bitfinex-derivatives","SOLF0:USTF0",1737875976463,5.39442525,259.07,259.04,0.02812882]
["bitfinex-derivatives","SOLF0:USTF0",1737875976763,5.39442525,259.07,258.99,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875976962,72.32,259.12,258.99,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875976963,5.39442525,259.09,258.99,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875977163,5.39442525,259.09,259.01,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875977358,5.39442525,259.09,259.03,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737875977760,5.4232971,259.09,259.03,3.88773649]
["bitfinex-derivatives","SOLF0:USTF0",1737875978258,0.02887185,259.09,259.03,9.28216174]
["bitfinex-derivatives","SOLF0:USTF0",1737875982865,3.88947185,259.09,259.03,9.28216174]
["bitfinex-derivatives","SOLF0:USTF0",1737875984270,0.02887185,259.09,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737875984971,0.02887185,259.09,259.06,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875986770,0.02887185,259.09,259.05,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1737875987172,0.02887185,259.09,259.04,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875987471,0.02887185,259.09,259.06,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737875988573,0.02887185,259.09,259.04,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875988774,0.02887185,259.09,259.07,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1737875990273,0.02887185,259.09,259.04,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875990473,0.02887185,259.09,259.03,3.88753649]
["bitfinex-derivatives","SOLF0:USTF0",1737875991276,3.8607,259.08,259.03,3.88753649]
["bitfinex-derivatives","SOLF0:USTF0",1737875991477,3.8607,259.08,259.03,0.02623649]
["bitfinex-derivatives","SOLF0:USTF0",1737875992375,0.02887185,259.09,259.04,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737875993377,0.02887185,259.09,259.07,9.25522525]
["bitfinex-derivatives","SOLF0:USTF0",1737875994676,0.02887185,259.09,259.06,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737875995879,0.02887185,259.09,259.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737875996879,0.02887185,259.09,259.06,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1737875999385,0.02887185,259.09,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737876001286,0.02887185,259.09,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737876002587,7.185e-05,259.09,259.07,9.25522525]
["bitfinex-derivatives","SOLF0:USTF0",1737876003287,3.76770348,259.22,259.14,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737876003483,5.39442525,259.21,259.15,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1737876004280,3.859,259.2,259.15,3.85753017]
["bitfinex-derivatives","SOLF0:USTF0",1737876004986,7.62640348,259.22,259.15,3.85753017]
["bitfinex-derivatives","SOLF0:USTF0",1737876005184,5.39442525,259.25,259.15,9.25195542]
["bitfinex-derivatives","SOLF0:USTF0",1737876005380,9.25272525,259.25,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737876005587,5.39442525,259.25,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737876006082,9.25262525,259.25,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737876006585,5.39442525,259.25,259.15,9.25195542]
["bitfinex-derivatives","SOLF0:USTF0",1737876006786,3.8587,259.22,259.15,9.25195542]
["bitfinex-derivatives","SOLF0:USTF0",1737876007486,5.39442525,259.23,259.15,9.25195542]
["bitfinex-derivatives","SOLF0:USTF0",1737876007789,5.39442525,259.23,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737876007989,3.8584,259.24,259.17,9.25372525]
["bitfinex-derivatives","SOLF0:USTF0",1737876008382,5.39442525,259.25,259.17,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876008789,5.39442525,259.23,259.15,13.11155542]
["bitfinex-derivatives","SOLF0:USTF0",1737876009289,3.8584,259.24,259.17,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737876009887,3.8584,259.24,259.17,9.25372525]
["bitfinex-derivatives","SOLF0:USTF0",1737876010195,5.39442525,259.25,259.17,9.25372525]
["bitfinex-derivatives","SOLF0:USTF0",1737876010395,3.8589,259.21,259.15,13.11155542]
["bitfinex-derivatives","SOLF0:USTF0",1737876010598,5.39442525,259.23,259.15,9.25195542]
["bitfinex-derivatives","SOLF0:USTF0",1737876012192,3.859,259.2,259.15,9.25195542]
["bitfinex-derivatives","SOLF0:USTF0",1737876013190,3.859,259.2,259.15,13.11165542]
["bitfinex-derivatives","SOLF0:USTF0",1737876013895,3.8587,259.22,259.15,13.11165542]
["bitfinex-derivatives","SOLF0:USTF0",1737876014397,5.39442525,259.23,259.15,9.25195542]
["bitfinex-derivatives","SOLF0:USTF0",1737876014698,3.858,259.27,259.19,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876015089,3.858,259.27,259.22,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737876015892,3.858,259.27,259.21,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876016398,3.8581,259.26,259.21,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876016993,5.39442525,259.27,259.2,0.0274527]
["bitfinex-derivatives","SOLF0:USTF0",1737876019801,3.8582,259.25,259.2,0.0274527]
["bitfinex-derivatives","SOLF0:USTF0",1737876020402,9.25242525,259.27,259.2,3.8863527]
["bitfinex-derivatives","SOLF0:USTF0",1737876020702,3.858,259.27,259.21,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876021203,3.8577,259.29,259.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876022108,5.39442525,259.33,259.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876022109,3.8575,259.3,259.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876022311,5.39442525,259.33,259.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876022511,5.39442525,259.33,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876024106,3.8576,259.29,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876026610,3.8581,259.26,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876028011,3.8578,259.28,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876029110,3.8579,259.27,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876029505,5.39442525,259.31,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876029701,3.8577,259.29,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876031412,9.25182525,259.31,259.24,3.88671793]
["bitfinex-derivatives","SOLF0:USTF0",1737876032012,5.39442525,259.31,259.24,3.88671793]
["bitfinex-derivatives","SOLF0:USTF0",1737876032312,5.39442525,259.31,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876032511,5.39442525,259.29,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876032911,3.8578,259.28,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876033109,5.39442525,259.31,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876034112,3.8576,259.3,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876034713,3.8576,259.29,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876034914,5.39442525,259.31,259.24,3.88671793]
["bitfinex-derivatives","SOLF0:USTF0",1737876035212,5.39442525,259.33,259.24,3.88671793]
["bitfinex-derivatives","SOLF0:USTF0",1737876036210,5.39442525,259.33,259.25,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876037310,3.8572,259.32,259.27,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737876037615,5.39442525,259.33,259.25,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876039117,3.8573,259.31,259.25,9.25242525]
["bitfinex-derivatives","SOLF0:USTF0",1737876040415,45.52706423,259.34,259.25,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876040615,45.52706423,259.34,259.24,0.02841793]
["bitfinex-derivatives","SOLF0:USTF0",1737876040616,45.52706423,259.34,259.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876041318,45.52706423,259.34,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876041515,5.39442525,259.39,259.3,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876041818,5.39442525,259.39,259.3,5.42368851]
["bitfinex-derivatives","SOLF0:USTF0",1737876042313,3.8565,259.37,259.3,5.42368851]
["bitfinex-derivatives","SOLF0:USTF0",1737876042615,5.39442525,259.37,259.3,5.42368851]
["bitfinex-derivatives","SOLF0:USTF0",1737876043118,9.25092525,259.37,259.3,5.42368851]
["bitfinex-derivatives","SOLF0:USTF0",1737876043416,5.39442525,259.37,259.3,5.42368851]
["bitfinex-derivatives","SOLF0:USTF0",1737876044120,5.39442525,259.42,259.36,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737876044319,5.39442525,259.44,259.35,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876044621,5.39442525,259.44,259.36,0.02759456]
["bitfinex-derivatives","SOLF0:USTF0",1737876045112,9.24992525,259.44,259.36,0.02759456]
["bitfinex-derivatives","SOLF0:USTF0",1737876045314,5.39442525,259.4,259.36,0.02759456]
["bitfinex-derivatives","SOLF0:USTF0",1737876045514,5.39442525,259.42,259.36,0.02759456]
["bitfinex-derivatives","SOLF0:USTF0",1737876046014,3.8556,259.43,259.36,0.02759456]
["bitfinex-derivatives","SOLF0:USTF0",1737876047012,3.8556,259.43,259.36,3.88409456]
["bitfinex-derivatives","SOLF0:USTF0",1737876047820,5.39442525,259.44,259.36,0.02759456]
["bitfinex-derivatives","SOLF0:USTF0",1737876048021,5.39442525,259.44,259.37,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737876048320,5.39442525,259.44,259.36,0.02759456]
["bitfinex-derivatives","SOLF0:USTF0",1737876049023,5.39442525,259.44,259.37,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876049621,3.8556,259.43,259.37,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876050319,5.39442525,259.44,259.37,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876050519,5.39442525,259.44,259.37,9.25072525]
["bitfinex-derivatives","SOLF0:USTF0",1737876052021,3.8553,259.45,259.37,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876052221,3.8553,259.45,259.39,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1737876052924,5.39442525,259.46,259.37,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876053118,5.39442525,259.46,259.37,9.25072525]
["bitfinex-derivatives","SOLF0:USTF0",1737876053814,5.39442525,259.46,259.37,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876054120,5.39442525,259.44,259.37,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876054522,5.39442525,259.44,259.38,0.02803453]
["bitfinex-derivatives","SOLF0:USTF0",1737876054820,5.39442525,259.44,259.38,3.88423453]
["bitfinex-derivatives","SOLF0:USTF0",1737876055517,9.24982525,259.44,259.38,3.88423453]
["bitfinex-derivatives","SOLF0:USTF0",1737876055821,5.39442525,259.44,259.38,0.02803453]
["bitfinex-derivatives","SOLF0:USTF0",1737876056016,1.2657,259.51,259.38,0.02803453]
["bitfinex-derivatives","SOLF0:USTF0",1737876056017,5.39442525,259.42,259.38,0.02803453]
["bitfinex-derivatives","SOLF0:USTF0",1737876056421,5.39442525,259.4,259.38,0.02803453]
["bitfinex-derivatives","SOLF0:USTF0",1737876056622,5.39442525,259.37,259.29,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876057021,5.39442525,259.39,259.29,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876057222,5.39442525,259.37,259.29,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876057614,0.02584787,259.36,259.3,0.02926678]
["bitfinex-derivatives","SOLF0:USTF0",1737876058422,0.02584787,259.36,259.31,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737876058723,0.02584787,259.36,259.3,0.02926678]
["bitfinex-derivatives","SOLF0:USTF0",1737876059714,0.02584787,259.36,259.3,3.88666678]
["bitfinex-derivatives","SOLF0:USTF0",1737876060424,3.88244787,259.36,259.3,3.88666678]
["bitfinex-derivatives","SOLF0:USTF0",1737876061019,0.02584787,259.36,259.3,3.88666678]
["bitfinex-derivatives","SOLF0:USTF0",1737876061523,0.02584787,259.36,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876061826,0.02584787,259.36,259.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876062119,0.02584787,259.36,259.34,9.25122525]
["bitfinex-derivatives","SOLF0:USTF0",1737876070234,5.39442525,259.43,259.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876070435,1.3479,259.48,259.26,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737876070436,5.39442525,259.45,259.4,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737876070836,5.39442525,259.45,259.36,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876071133,9.24972525,259.45,259.38,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737876071536,9.24972525,259.45,259.39,0.02545027]
["bitfinex-derivatives","SOLF0:USTF0",1737876071738,5.39442525,259.45,259.39,0.02545027]
["bitfinex-derivatives","SOLF0:USTF0",1737876072035,5.39442525,259.43,259.39,0.02545027]
["bitfinex-derivatives","SOLF0:USTF0",1737876072231,5.39442525,259.41,259.39,0.02545027]
["bitfinex-derivatives","SOLF0:USTF0",1737876072834,5.39442525,259.41,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876073037,5.39442525,259.39,259.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876073937,0.02630956,259.38,259.33,0.02798258]
["bitfinex-derivatives","SOLF0:USTF0",1737876074236,3.88260956,259.38,259.33,0.02798258]
["bitfinex-derivatives","SOLF0:USTF0",1737876075128,3.8566,259.36,259.33,0.02798258]
["bitfinex-derivatives","SOLF0:USTF0",1737876076638,5.39442525,259.37,259.33,0.02798258]
["bitfinex-derivatives","SOLF0:USTF0",1737876079438,9.25112525,259.35,259.33,0.02798258]
["bitfinex-derivatives","SOLF0:USTF0",1737876087544,5.39442525,259.35,259.24,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876087744,5.39442525,259.3,259.22,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876088848,0.02640424,259.29,259.23,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737876089246,3.8578,259.28,259.23,3.88542153]
["bitfinex-derivatives","SOLF0:USTF0",1737876090948,0.02640424,259.29,259.23,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737876091148,0.02640424,259.29,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737876092150,3.88400424,259.29,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737876093351,3.8579,259.27,259.23,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737876094254,5.39442525,259.26,259.23,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737876094549,9.25252525,259.26,259.23,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737876095554,3.8582,259.25,259.23,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737876097254,5.39442525,259.24,259.23,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737876100056,3.8596,259.16,259.11,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737876100263,5.39442525,259.16,259.08,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876100459,5.39442525,259.13,259.06,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876101258,0.02930753,259.12,259.07,0.02740456]
["bitfinex-derivatives","SOLF0:USTF0",1737876101658,0.02930753,259.12,259.08,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876103165,0.02930753,259.12,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737876104064,5.39442525,259.28,259.11,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876104263,5.39442525,259.28,259.19,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876104867,5.39442525,259.26,259.2,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1737876105065,5.39442525,259.26,259.19,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876105267,5.42041822,259.26,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876105468,5.39442525,259.24,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876106571,5.42041822,259.26,259.2,3.88543944]
["bitfinex-derivatives","SOLF0:USTF0",1737876106772,5.42041822,259.26,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876108273,5.42041822,259.26,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737876111478,0.02599297,259.26,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876111978,0.02599297,259.26,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737876112878,5.42041822,259.26,259.22,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737876123993,9.27841822,259.26,259.22,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737876124592,5.42041822,259.26,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876124794,5.42041822,259.26,259.23,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737876126291,5.42041822,259.26,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876126490,5.42041822,259.26,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737876129093,9.27851822,259.26,259.21,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737876130390,9.27851822,259.26,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876130391,3.8586,259.23,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876130590,5.39442525,259.22,259.2,0.02653944]
["bitfinex-derivatives","SOLF0:USTF0",1737876130791,0.02599297,259.26,259.21,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876130997,0.02599297,259.26,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737876132893,5.39442525,259.34,259.25,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876133093,5.39442525,259.36,259.29,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876133699,5.39442525,259.36,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876133890,5.39442525,259.38,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876134095,0.0286392,259.37,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876135293,0.0286392,259.37,259.31,0.02676577]
["bitfinex-derivatives","SOLF0:USTF0",1737876136395,0.0286392,259.37,259.31,3.88406577]
["bitfinex-derivatives","SOLF0:USTF0",1737876137396,0.0286392,259.37,259.31,0.02676577]
["bitfinex-derivatives","SOLF0:USTF0",1737876137690,0.0286392,259.37,259.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876137895,0.0286392,259.37,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737876140889,0.0286392,259.37,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737876142396,0.0286392,259.37,259.32,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737876143494,0.0286392,259.37,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737876145393,0.0286392,259.37,259.32,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737876145598,0.0286392,259.37,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737876146699,3.8568,259.35,259.31,0.02676577]
["bitfinex-derivatives","SOLF0:USTF0",1737876146902,5.39442525,259.34,259.31,0.02676577]
["bitfinex-derivatives","SOLF0:USTF0",1737876148497,5.39442525,259.36,259.31,0.02676577]
["bitfinex-derivatives","SOLF0:USTF0",1737876151908,3.8568,259.35,259.31,0.02676577]
["bitfinex-derivatives","SOLF0:USTF0",1737876155504,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876156102,0.0286392,259.37,259.34,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737876159404,0.0286392,259.37,259.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876159600,3.8850392,259.37,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876159798,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876160002,3.8566,259.36,259.31,9.27849102]
["bitfinex-derivatives","SOLF0:USTF0",1737876163307,0.0286392,259.37,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876163604,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876164512,3.8566,259.36,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876167615,3.8566,259.36,259.31,9.27849102]
["bitfinex-derivatives","SOLF0:USTF0",1737876169914,0.0286392,259.37,259.31,9.27849102]
["bitfinex-derivatives","SOLF0:USTF0",1737876170616,3.8850392,259.37,259.31,9.27849102]
["bitfinex-derivatives","SOLF0:USTF0",1737876171318,0.0286392,259.37,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737876171814,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876172019,0.0286392,259.37,259.32,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737876172520,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876172818,0.0286392,259.37,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876176634,3.8850392,259.37,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876179924,3.8850392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876180123,3.8850392,259.37,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876184824,3.8850392,259.37,259.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876186623,0.0286392,259.37,259.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876191130,3.8850392,259.37,259.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876197634,0.0286392,259.37,259.33,9.25142525]
["bitfinex-derivatives","SOLF0:USTF0",1737876198232,0.0286392,259.37,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737876198435,0.0286392,259.37,259.33,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876200134,0.0286392,259.37,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737876200335,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876201236,3.8850392,259.37,259.31,9.27839102]
["bitfinex-derivatives","SOLF0:USTF0",1737876201837,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876202038,0.0286392,259.37,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876203437,0.0286392,259.37,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737876207133,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876207332,0.0286392,259.37,259.35,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1737876209146,0.0286392,259.37,259.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876210149,0.0286392,259.37,259.31,5.42119102]
["bitfinex-derivatives","SOLF0:USTF0",1737876210353,3.8571,259.33,259.31,0.02676577]
["bitfinex-derivatives","SOLF0:USTF0",1737876212946,5.39442525,259.32,259.31,0.02676577]
["bitfinex-derivatives","SOLF0:USTF0",1737876219055,3.8576,259.3,259.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876219251,5.39442525,259.3,259.23,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876220257,0.0277004,259.29,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737876224359,0.0277004,259.29,259.24,0.02891314]
["bitfinex-derivatives","SOLF0:USTF0",1737876224561,0.0277004,259.29,259.27,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737876227863,0.0277004,259.29,259.25,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876228062,0.0277004,259.29,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737876228256,0.0277004,259.29,259.24,0.02891314]
["bitfinex-derivatives","SOLF0:USTF0",1737876229164,0.0277004,259.29,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737876229363,0.0277004,259.29,259.24,0.02891314]
["bitfinex-derivatives","SOLF0:USTF0",1737876229963,0.0277004,259.29,259.28,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1737876241974,5.39442525,259.36,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737876242478,5.39442525,259.36,259.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876242771,5.39442525,259.36,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737876242976,5.39442525,259.36,259.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876243177,5.41975664,259.36,259.3,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737876243568,0.02533139,259.36,259.3,5.41986288]
["bitfinex-derivatives","SOLF0:USTF0",1737876243770,5.39442525,259.44,259.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876243976,5.39442525,259.44,259.36,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876244480,5.39442525,259.4,259.32,6.62052525]
["bitfinex-derivatives","SOLF0:USTF0",1737876244880,5.39442525,259.4,259.33,0.02611892]
["bitfinex-derivatives","SOLF0:USTF0",1737876246077,5.39442525,259.4,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737876246473,5.39442525,259.4,259.33,0.02611892]
["bitfinex-derivatives","SOLF0:USTF0",1737876247783,5.39442525,259.4,259.37,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737876248483,5.39442525,259.4,259.33,0.02611892]
["bitfinex-derivatives","SOLF0:USTF0",1737876248780,5.39442525,259.4,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737876250181,5.39442525,259.38,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737876250377,5.39442525,259.38,259.33,3.88301892]
["bitfinex-derivatives","SOLF0:USTF0",1737876250573,5.39442525,259.36,259.33,0.02611892]
["bitfinex-derivatives","SOLF0:USTF0",1737876250782,5.39442525,259.36,259.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876250984,5.39442525,259.36,259.32,0.02950959]
["bitfinex-derivatives","SOLF0:USTF0",1737876255384,5.39442525,259.36,259.32,3.88660959]
["bitfinex-derivatives","SOLF0:USTF0",1737876256687,5.39442525,259.36,259.32,0.02950959]
["bitfinex-derivatives","SOLF0:USTF0",1737876256887,5.39442525,259.38,259.32,0.02950959]
["bitfinex-derivatives","SOLF0:USTF0",1737876257185,5.39442525,259.38,259.32,5.42327883]
["bitfinex-derivatives","SOLF0:USTF0",1737876258186,5.39442525,259.38,259.37,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737876258382,5.39442525,259.38,259.32,5.42327883]
["bitfinex-derivatives","SOLF0:USTF0",1737876258582,5.39442525,259.38,259.32,0.02885358]
["bitfinex-derivatives","SOLF0:USTF0",1737876259683,5.39442525,259.36,259.32,0.02885358]
["bitfinex-derivatives","SOLF0:USTF0",1737876259986,5.39442525,259.34,259.31,0.02833295]
["bitfinex-derivatives","SOLF0:USTF0",1737876260186,5.39442525,259.34,259.26,6.70282525]
["bitfinex-derivatives","SOLF0:USTF0",1737876260387,5.39442525,259.34,259.3,0.02893576]
["bitfinex-derivatives","SOLF0:USTF0",1737876263193,5.39442525,259.36,259.3,0.02893576]
["bitfinex-derivatives","SOLF0:USTF0",1737876263394,5.39442525,259.36,259.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876263593,5.39442525,259.36,259.3,0.02452388]
["bitfinex-derivatives","SOLF0:USTF0",1737876263787,5.39442525,259.36,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876263991,5.39442525,259.36,259.3,0.02452388]
["bitfinex-derivatives","SOLF0:USTF0",1737876264594,5.39442525,259.36,259.3,3.88182388]
["bitfinex-derivatives","SOLF0:USTF0",1737876265997,3.8567,259.35,259.3,0.02452388]
["bitfinex-derivatives","SOLF0:USTF0",1737876266294,5.39442525,259.34,259.3,0.02452388]
["bitfinex-derivatives","SOLF0:USTF0",1737876270199,3.8567,259.35,259.3,0.02452388]
["bitfinex-derivatives","SOLF0:USTF0",1737876272102,3.8567,259.35,259.3,3.88192388]
["bitfinex-derivatives","SOLF0:USTF0",1737876273001,5.39442525,259.34,259.3,0.02452388]
["bitfinex-derivatives","SOLF0:USTF0",1737876273299,9.25162525,259.32,259.29,0.02442004]
["bitfinex-derivatives","SOLF0:USTF0",1737876273502,9.25162525,259.32,259.22,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876273703,9.25162525,259.32,259.28,0.02854087]
["bitfinex-derivatives","SOLF0:USTF0",1737876275904,5.39442525,259.34,259.28,0.02854087]
["bitfinex-derivatives","SOLF0:USTF0",1737876276203,5.39442525,259.32,259.28,0.02648395]
["bitfinex-derivatives","SOLF0:USTF0",1737876276403,5.39442525,259.32,259.24,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876276605,5.39442525,259.32,259.27,0.02841149]
["bitfinex-derivatives","SOLF0:USTF0",1737876278107,5.39442525,259.32,259.27,3.88631149]
["bitfinex-derivatives","SOLF0:USTF0",1737876279907,9.25192525,259.3,259.27,0.02841149]
["bitfinex-derivatives","SOLF0:USTF0",1737876280102,9.25192525,259.3,259.24,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737876280305,9.25192525,259.3,259.26,0.0250844]
["bitfinex-derivatives","SOLF0:USTF0",1737876282709,5.39442525,259.3,259.26,0.0250844]
["bitfinex-derivatives","SOLF0:USTF0",1737876287611,5.39442525,259.28,259.26,0.0250844]
["bitfinex-derivatives","SOLF0:USTF0",1737876287812,5.39442525,259.28,259.18,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876288113,5.39442525,259.25,259.24,0.02510611]
["bitfinex-derivatives","SOLF0:USTF0",1737876290015,5.39442525,259.29,259.24,0.02510611]
["bitfinex-derivatives","SOLF0:USTF0",1737876290315,5.39442525,259.29,259.26,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1737876290508,5.39442525,259.33,259.24,5.41953136]
["bitfinex-derivatives","SOLF0:USTF0",1737876292112,5.39442525,259.33,259.28,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1737876293511,5.39442525,259.35,259.26,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876293713,5.39442525,259.35,259.28,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876295711,5.39442525,259.37,259.3,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876296015,5.39442525,259.39,259.3,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876296218,5.39442525,259.39,259.36,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737876296411,5.39442525,259.39,259.31,0.02501851]
["bitfinex-derivatives","SOLF0:USTF0",1737876298016,5.39442525,259.41,259.34,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876298617,5.39442525,259.41,259.34,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737876298812,5.39442525,259.41,259.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876299014,5.39442525,259.39,259.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876299315,5.39442525,259.39,259.35,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737876299517,5.39442525,259.39,259.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876299918,5.39442525,259.39,259.31,0.02501851]
["bitfinex-derivatives","SOLF0:USTF0",1737876300417,5.39442525,259.39,259.32,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876300813,5.39442525,259.37,259.31,0.02501851]
["bitfinex-derivatives","SOLF0:USTF0",1737876301418,5.39442525,259.37,259.33,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1737876301614,5.39442525,259.37,259.31,0.02501851]
["bitfinex-derivatives","SOLF0:USTF0",1737876302019,5.39442525,259.37,259.32,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876302320,5.39442525,259.37,259.31,0.02501851]
["bitfinex-derivatives","SOLF0:USTF0",1737876302520,5.39442525,259.39,259.31,5.41944376]
["bitfinex-derivatives","SOLF0:USTF0",1737876304122,5.39442525,259.39,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737876305422,11.58,259.52,259.34,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737876305423,47.17876815,259.76,259.38,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876305616,200.8537177,259.71,259.6,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876305820,167.44998372,259.71,259.7,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876306022,161.62938372,259.71,259.7,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876306221,149.56228372,259.71,259.7,5.39442525]
["bitfinex-derivatives","SOLF0:USTF0",1737876307024,149.56228372,259.71,259.7,7.83182638]
["bitfinex-derivatives","SOLF0:USTF0",1737876307227,149.56228372,259.71,259.7,15.6362062]
["bitfinex-derivatives","SOLF0:USTF0",1737876307623,149.56228372,259.71,259.7,18.56153594]
["bitfinex-derivatives","SOLF0:USTF0",1737876308528,52.33936725,259.71,259.7,18.56153594]
["bitfinex-derivatives","SOLF0:USTF0",1737876308724,2.0356,259.84,259.7,18.56153594]
["bitfinex-derivatives","SOLF0:USTF0",1737876309031,2.0356,259.84,259.76,8.31975499]
["bitfinex-derivatives","SOLF0:USTF0",1737876309225,2.0356,259.84,259.77,3.95287982]
["bitfinex-derivatives","SOLF0:USTF0",1737876309530,2.0356,259.84,259.78,3.95287982]
["bitfinex-derivatives","SOLF0:USTF0",1737876309826,2.0356,259.84,259.79,3.95287982]
["bitfinex-derivatives","SOLF0:USTF0",1737876310122,2.0356,259.84,259.8,12.27263481]
["bitfinex-derivatives","SOLF0:USTF0",1737876310327,2.0356,259.84,259.81,3.95287982]
["bitfinex-derivatives","SOLF0:USTF0",1737876310524,1.3044,259.84,259.82,3.95287982]
["bitfinex-derivatives","SOLF0:USTF0",1737876310725,1.3044,259.84,259.83,3.95287982]
["bitfinex-derivatives","SOLF0:USTF0",1737876310926,1.3044,259.84,259.83,24.00172552]
["bitfinex-derivatives","SOLF0:USTF0",1737876311126,11.58,259.99,259.83,24.00172552]
["bitfinex-derivatives","SOLF0:USTF0",1737876311326,11.58,259.99,259.84,3.95287982]
["bitfinex-derivatives","SOLF0:USTF0",1737876311531,11.58,259.99,259.88,0.02852611]
["bitfinex-derivatives","SOLF0:USTF0",1737876311926,3.8481,259.94,259.88,0.02852611]
["bitfinex-derivatives","SOLF0:USTF0",1737876312229,8.31975499,259.96,259.88,0.02852611]
["bitfinex-derivatives","SOLF0:USTF0",1737876312535,8.31975499,259.96,259.85,3.91779495]
["bitfinex-derivatives","SOLF0:USTF0",1737876312727,8.31975499,259.96,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876313324,3.8482,259.93,259.89,16.19545058]
["bitfinex-derivatives","SOLF0:USTF0",1737876313729,2.28456512,259.96,259.89,16.19545058]
["bitfinex-derivatives","SOLF0:USTF0",1737876313928,2.28456512,259.96,259.9,24.19287166]
["bitfinex-derivatives","SOLF0:USTF0",1737876314129,8.31975499,259.97,259.9,24.19287166]
["bitfinex-derivatives","SOLF0:USTF0",1737876314326,19.89975499,259.97,259.93,147.6062313]
["bitfinex-derivatives","SOLF0:USTF0",1737876314526,11.58,259.95,259.93,4.47921483]
["bitfinex-derivatives","SOLF0:USTF0",1737876314832,11.58,259.95,259.9,24.19287166]
["bitfinex-derivatives","SOLF0:USTF0",1737876314833,3.848,259.94,259.9,24.19287166]
["bitfinex-derivatives","SOLF0:USTF0",1737876315033,8.31975499,259.97,259.9,24.19287166]
["bitfinex-derivatives","SOLF0:USTF0",1737876315228,8.31975499,259.97,259.94,40.36052289]
["bitfinex-derivatives","SOLF0:USTF0",1737876315933,3.8477,259.96,259.94,40.36052289]
["bitfinex-derivatives","SOLF0:USTF0",1737876316833,3.8477,259.96,259.94,27.89482289]
["bitfinex-derivatives","SOLF0:USTF0",1737876317027,3.8477,259.96,259.94,13.98432289]
["bitfinex-derivatives","SOLF0:USTF0",1737876318538,8.31975499,259.97,259.94,13.98432289]
["bitfinex-derivatives","SOLF0:USTF0",1737876320538,8.31975499,259.97,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876322536,12.16735499,259.97,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876323237,8.31975499,259.97,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876323728,10.87565499,260.01,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876324732,8.31975499,260.0,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876325242,3.8473,259.99,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876325440,8.31975499,259.98,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876327545,3.8482,259.93,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876327746,5.32313306,259.9,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876329750,8.31938259,259.9,259.89,0.02779935]
["bitfinex-derivatives","SOLF0:USTF0",1737876329950,3.849,259.87,259.77,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876330147,8.31938259,259.9,259.78,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876330346,8.31938259,259.9,259.79,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876330548,3.8489,259.88,259.8,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876330751,8.31938259,259.86,259.77,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876330948,8.31938259,259.86,259.78,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876331250,0.02961798,259.84,259.79,3.91156698]
["bitfinex-derivatives","SOLF0:USTF0",1737876331550,0.02961798,259.84,259.79,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737876332651,0.02961798,259.84,259.79,3.91156698]
["bitfinex-derivatives","SOLF0:USTF0",1737876332951,0.02961798,259.84,259.79,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737876333145,0.02961798,259.84,259.79,3.91156698]
["bitfinex-derivatives","SOLF0:USTF0",1737876333351,0.02961798,259.84,259.8,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876333550,0.02961798,259.84,259.81,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876333747,0.02961798,259.84,259.8,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876333948,0.02961798,259.84,259.81,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876334244,0.02961798,259.84,259.82,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876334551,0.02961798,259.84,259.83,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876335153,9.189e-05,259.84,259.83,3.88621834]
["bitfinex-derivatives","SOLF0:USTF0",1737876335855,9.189e-05,259.84,259.79,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737876336051,9.189e-05,259.84,259.8,3.89315591]
["bitfinex-derivatives","SOLF0:USTF0",1737876336251,9.189e-05,259.84,259.81,3.89315591]
["bitfinex-derivatives","SOLF0:USTF0",1737876336653,3.8496,259.83,259.82,3.89315591]
["bitfinex-derivatives","SOLF0:USTF0",1737876336955,3.8496,259.83,259.79,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737876337754,3.8499,259.81,259.79,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737876339556,3.8499,259.81,259.79,3.8332144]
["bitfinex-derivatives","SOLF0:USTF0",1737876339759,3.8499,259.81,259.79,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737876340561,3.8499,259.81,259.79,3.8332144]
["bitfinex-derivatives","SOLF0:USTF0",1737876340861,3.8499,259.81,259.79,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737876341359,3.8499,259.81,259.8,3.82481406]
["bitfinex-derivatives","SOLF0:USTF0",1737876343861,3.8499,259.81,259.8,147.79489241]
["bitfinex-derivatives","SOLF0:USTF0",1737876344559,3.8499,259.81,259.8,147.80899057]
["bitfinex-derivatives","SOLF0:USTF0",1737876346064,3.8499,259.81,259.8,24.39533678]
["bitfinex-derivatives","SOLF0:USTF0",1737876347759,3.8499,259.81,259.79,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737876348063,8.31938259,259.82,259.76,31.53225364]
["bitfinex-derivatives","SOLF0:USTF0",1737876348360,8.31938259,259.77,259.76,31.53225364]
["bitfinex-derivatives","SOLF0:USTF0",1737876348565,12.16988259,259.77,259.76,33.96580112]
["bitfinex-derivatives","SOLF0:USTF0",1737876350666,3.8508,259.75,259.74,0.02513351]
["bitfinex-derivatives","SOLF0:USTF0",1737876351866,9.18107242,259.75,259.74,0.02513351]
["bitfinex-derivatives","SOLF0:USTF0",1737876354066,9.18107242,259.75,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737876354365,5.33027242,259.72,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737876357765,5.33027242,259.75,259.68,0.02544123]
["bitfinex-derivatives","SOLF0:USTF0",1737876357965,5.33027242,259.75,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737876358166,3.8507,259.76,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737876358167,5.33027242,259.73,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737876358666,5.33027242,259.73,259.68,0.02544123]
["bitfinex-derivatives","SOLF0:USTF0",1737876358868,5.33027242,259.73,259.68,3.87714123]
["bitfinex-derivatives","SOLF0:USTF0",1737876359567,5.33027242,259.73,259.69,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1737876360171,9.18097242,259.76,259.7,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737876360372,9.18097242,259.76,259.68,0.02544123]
["bitfinex-derivatives","SOLF0:USTF0",1737876361073,5.33027242,259.76,259.71,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737876361572,5.33027242,259.76,259.68,0.02544123]
["bitfinex-derivatives","SOLF0:USTF0",1737876362273,5.33027242,259.76,259.72,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1737876369972,5.33027242,259.76,259.69,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737876369973,3.8509,259.74,259.69,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737876370170,5.33027242,259.73,259.69,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737876370878,3.8512,259.72,259.68,0.02544123]
["bitfinex-derivatives","SOLF0:USTF0",1737876371274,5.33027242,259.71,259.68,0.02544123]
["bitfinex-derivatives","SOLF0:USTF0",1737876371480,5.33027242,259.69,259.68,0.02544123]
["bitfinex-derivatives","SOLF0:USTF0",1737876371878,5.35835561,259.71,259.68,0.02544123]
["bitfinex-derivatives","SOLF0:USTF0",1737876372176,5.33027242,259.71,259.68,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1737876373081,5.33027242,259.71,259.67,0.02824719]
["bitfinex-derivatives","SOLF0:USTF0",1737876373281,5.33027242,259.69,259.67,0.02824719]
["bitfinex-derivatives","SOLF0:USTF0",1737876373983,9.18197242,259.69,259.67,0.02824719]
["bitfinex-derivatives","SOLF0:USTF0",1737876375284,9.18197242,259.69,259.59,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876375486,5.33027242,259.67,259.59,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876376180,5.33027242,259.67,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737876376390,0.0282077,259.66,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737876377083,0.0282077,259.66,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876377385,0.0282077,259.66,259.64,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737876380586,0.0282077,259.66,259.62,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1737876381384,0.0282077,259.66,259.6,3.8773839]
["bitfinex-derivatives","SOLF0:USTF0",1737876382189,0.0282077,259.66,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876382386,0.0282077,259.66,259.62,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737876383696,0.0282077,259.66,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876383882,5.33027242,259.65,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876385193,3.8524,259.64,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876385491,5.33027242,259.65,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876386992,9.18257242,259.65,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876389495,9.18287242,259.63,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876391193,5.33027242,259.61,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876394209,3.8528,259.62,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876395313,5.33027242,259.61,259.6,0.0244839]
["bitfinex-derivatives","SOLF0:USTF0",1737876397607,5.33027242,259.61,259.52,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876398111,5.33027242,259.67,259.59,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876398714,0.02939457,259.66,259.6,0.02431194]
["bitfinex-derivatives","SOLF0:USTF0",1737876399115,0.02939457,259.66,259.61,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737876399606,0.02939457,259.66,259.6,0.02431194]
["bitfinex-derivatives","SOLF0:USTF0",1737876399805,0.02939457,259.66,259.63,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737876400712,0.02939457,259.66,259.61,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1737876404913,3.8527,259.62,259.6,0.02431194]
["bitfinex-derivatives","SOLF0:USTF0",1737876405118,5.33027242,259.61,259.6,0.02431194]
["bitfinex-derivatives","SOLF0:USTF0",1737876412521,5.33027242,259.61,259.47,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876412719,5.33027242,259.54,259.47,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876412920,5.33027242,259.56,259.47,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876413329,5.33027242,259.56,259.52,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737876414728,5.33027242,259.54,259.51,0.0252019]
["bitfinex-derivatives","SOLF0:USTF0",1737876415423,5.33027242,259.52,259.51,0.0252019]
["bitfinex-derivatives","SOLF0:USTF0",1737876418627,5.33027242,259.52,259.43,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876418831,3.8541,259.53,259.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737876419035,5.33027242,259.51,259.43,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876419927,0.02500102,259.5,259.44,0.02732008]
["bitfinex-derivatives","SOLF0:USTF0",1737876420133,0.02500102,259.5,259.46,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1737876421725,0.02500102,259.5,259.45,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876422034,0.02500102,259.5,259.48,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737876423835,0.02500102,259.5,259.49,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876424034,5.33027242,259.59,259.49,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876424435,5.33027242,259.59,259.51,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876425137,0.02447189,259.58,259.52,0.0246415]
["bitfinex-derivatives","SOLF0:USTF0",1737876426230,0.02447189,259.58,259.54,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1737876426734,0.02447189,259.58,259.52,0.0246415]
["bitfinex-derivatives","SOLF0:USTF0",1737876426941,0.02447189,259.58,259.56,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1737876428238,0.02447189,259.58,259.53,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876428239,0.02447189,259.58,259.54,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1737876428436,0.02447189,259.58,259.53,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876429040,0.02447189,259.58,259.56,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737876434043,5.33027242,259.63,259.55,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876434238,9.18257242,259.65,259.58,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737876435248,3.88116616,259.64,259.59,0.02760196]
["bitfinex-derivatives","SOLF0:USTF0",1737876437643,9.18287242,259.63,259.59,0.02760196]
["bitfinex-derivatives","SOLF0:USTF0",1737876438644,5.33027242,259.63,259.59,0.02760196]
["bitfinex-derivatives","SOLF0:USTF0",1737876439251,3.8528,259.62,259.59,0.02760196]
["bitfinex-derivatives","SOLF0:USTF0",1737876439451,5.33027242,259.61,259.59,0.02760196]
["bitfinex-derivatives","SOLF0:USTF0",1737876440654,5.33027242,259.61,259.51,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876440850,5.33027242,259.59,259.51,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876441353,5.33027242,259.59,259.49,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876441849,0.02688172,259.57,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876442154,3.88028172,259.57,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876445958,9.21055414,259.57,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876450260,5.35715414,259.57,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876450466,5.35715414,259.57,259.52,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1737876450662,5.35715414,259.57,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876451365,5.33027242,259.54,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876451559,5.33027242,259.52,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876453471,9.18407242,259.55,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876454263,9.18437242,259.53,259.51,0.02884582]
["bitfinex-derivatives","SOLF0:USTF0",1737876457268,5.33027242,259.53,259.4,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876457471,5.33027242,259.49,259.4,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876457971,5.33027242,259.49,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737876458571,5.35913487,259.49,259.43,3.88271604]
["bitfinex-derivatives","SOLF0:USTF0",1737876462972,5.35913487,259.49,259.41,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876464065,5.35913487,259.49,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737876466972,3.8548,259.48,259.42,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737876468280,5.35913487,259.49,259.42,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737876468979,5.33027242,259.46,259.42,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737876469179,5.33027242,259.48,259.42,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737876470179,5.33027242,259.48,259.42,3.88469749]
["bitfinex-derivatives","SOLF0:USTF0",1737876471881,0.02886245,259.49,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737876473174,0.02886245,259.49,259.42,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737876473376,3.8549,259.48,259.42,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737876473883,3.88356245,259.49,259.42,3.88469749]
["bitfinex-derivatives","SOLF0:USTF0",1737876474279,0.02886245,259.49,259.43,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876474780,0.02886245,259.49,259.45,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1737876474978,0.02886245,259.49,259.43,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876475383,0.02886245,259.49,259.45,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1737876475679,5.33027242,259.48,259.42,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737876476986,5.33027242,259.48,259.43,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737876479283,5.33027242,259.48,259.42,3.88469749]
["bitfinex-derivatives","SOLF0:USTF0",1737876482683,9.18507242,259.48,259.42,3.88469749]
["bitfinex-derivatives","SOLF0:USTF0",1737876482890,5.33027242,259.46,259.42,0.02909749]
["bitfinex-derivatives","SOLF0:USTF0",1737876483089,5.33027242,259.46,259.37,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876484291,5.33027242,259.46,259.39,0.02701774]
["bitfinex-derivatives","SOLF0:USTF0",1737876485194,5.33027242,259.42,259.39,0.02701774]
["bitfinex-derivatives","SOLF0:USTF0",1737876485789,3.8558,259.41,259.39,0.02701774]
["bitfinex-derivatives","SOLF0:USTF0",1737876486392,5.33027242,259.4,259.39,0.02701774]
["bitfinex-derivatives","SOLF0:USTF0",1737876487697,5.33027242,259.4,259.29,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876487893,9.18677242,259.37,259.29,9.18777242]
["bitfinex-derivatives","SOLF0:USTF0",1737876488596,9.18677242,259.37,259.29,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876488790,0.02552455,259.36,259.3,0.02821931]
["bitfinex-derivatives","SOLF0:USTF0",1737876491296,0.02552455,259.36,259.31,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876491798,0.02552455,259.36,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876493798,0.02552455,259.36,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737876498597,5.33027242,259.35,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737876499499,5.33027242,259.35,259.3,3.88561931]
["bitfinex-derivatives","SOLF0:USTF0",1737876500299,5.33027242,259.35,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737876500700,0.02552455,259.36,259.3,0.02821931]
["bitfinex-derivatives","SOLF0:USTF0",1737876501901,0.02552455,259.36,259.3,3.88551931]
["bitfinex-derivatives","SOLF0:USTF0",1737876502204,5.33027242,259.35,259.3,3.88551931]
["bitfinex-derivatives","SOLF0:USTF0",1737876503501,5.33027242,259.35,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737876503702,5.33027242,259.35,259.3,0.02821931]
["bitfinex-derivatives","SOLF0:USTF0",1737876505006,5.33027242,259.35,259.28,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876506095,5.33027242,259.35,259.29,0.02647345]
["bitfinex-derivatives","SOLF0:USTF0",1737876506300,0.02737676,259.34,259.29,0.02647345]
["bitfinex-derivatives","SOLF0:USTF0",1737876507098,0.02737676,259.34,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876507497,0.02737676,259.34,259.29,0.02647345]
["bitfinex-derivatives","SOLF0:USTF0",1737876507702,0.02737676,259.34,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876510306,0.02737676,259.34,259.29,0.02647345]
["bitfinex-derivatives","SOLF0:USTF0",1737876510702,0.02737676,259.34,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876512409,7.676e-05,259.34,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876528911,7.676e-05,259.34,259.3,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876529809,7.676e-05,259.34,259.32,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876534316,7.676e-05,259.34,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876535514,7.676e-05,259.34,259.31,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737876538623,7.676e-05,259.34,259.32,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1737876539630,7.676e-05,259.34,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876549637,7.676e-05,259.34,259.3,4.08753365]
["bitfinex-derivatives","SOLF0:USTF0",1737876550340,7.676e-05,259.34,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876556646,7.676e-05,259.34,259.32,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876556846,7.676e-05,259.34,259.3,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876557944,7.676e-05,259.34,259.3,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737876559046,7.676e-05,259.34,259.31,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1737876559246,7.676e-05,259.34,259.29,0.02647345]
["bitfinex-derivatives","SOLF0:USTF0",1737876560241,7.676e-05,259.34,259.29,3.88397345]
["bitfinex-derivatives","SOLF0:USTF0",1737876561947,7.676e-05,259.34,259.3,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876562249,7.676e-05,259.34,259.33,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1737876568658,7.676e-05,259.34,259.29,3.88397345]
["bitfinex-derivatives","SOLF0:USTF0",1737876569558,7.676e-05,259.34,259.29,0.02647345]
["bitfinex-derivatives","SOLF0:USTF0",1737876571156,7.676e-05,259.34,259.3,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737876572151,5.33034918,259.34,259.26,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876572362,5.33027242,259.32,259.24,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876572759,5.33027242,259.32,259.27,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1737876573262,5.33027242,259.32,259.25,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737876573456,5.33027242,259.32,259.27,0.02948098]
["bitfinex-derivatives","SOLF0:USTF0",1737876573659,7.676e-05,259.34,259.27,0.02948098]
["bitfinex-derivatives","SOLF0:USTF0",1737876573660,5.33027242,259.3,259.27,0.02948098]
["bitfinex-derivatives","SOLF0:USTF0",1737876575563,5.33027242,259.28,259.16,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876575760,5.33027242,259.19,259.14,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876575960,5.33027242,259.15,259.13,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876576560,5.33027242,259.15,259.07,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876576860,5.35744523,259.17,259.11,0.0244479]
["bitfinex-derivatives","SOLF0:USTF0",1737876577257,5.33027242,259.15,259.11,0.02760477]
["bitfinex-derivatives","SOLF0:USTF0",1737876578363,5.33027242,259.13,259.11,0.02760477]
["bitfinex-derivatives","SOLF0:USTF0",1737876585160,5.33027242,259.15,259.11,0.02760477]
["bitfinex-derivatives","SOLF0:USTF0",1737876585367,1.3083,259.16,259.11,3.88780477]
["bitfinex-derivatives","SOLF0:USTF0",1737876587568,5.33027242,259.15,259.11,3.88780477]
["bitfinex-derivatives","SOLF0:USTF0",1737876588668,5.33027242,259.13,259.11,0.02760477]
["bitfinex-derivatives","SOLF0:USTF0",1737876590267,9.19027242,259.13,259.03,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1737876590469,5.33027242,259.07,259.0,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876590670,5.33027242,259.13,259.04,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876591466,0.02792818,259.11,259.06,5.35651491]
["bitfinex-derivatives","SOLF0:USTF0",1737876591875,0.02792818,259.11,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737876593373,0.02792818,259.11,259.06,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876594471,0.02792818,259.11,259.06,5.35748571]
["bitfinex-derivatives","SOLF0:USTF0",1737876595177,0.02792818,259.11,259.09,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1737876597881,5.33027242,259.19,259.1,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876598675,5.33027242,259.19,259.12,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737876598878,5.33027242,259.19,259.1,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876599074,0.0286332,259.18,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876600177,0.0286332,259.18,259.13,3.88626727]
["bitfinex-derivatives","SOLF0:USTF0",1737876600572,5.33027242,259.17,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876601073,5.33027242,259.15,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876603886,6.59217242,259.17,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876604686,1.2619,259.17,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876605279,0.0286332,259.18,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876606179,0.0286332,259.18,259.13,3.88646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876606382,0.0286332,259.18,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876606891,0.0286332,259.18,259.15,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737876607093,0.0286332,259.18,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876607486,0.0286332,259.18,259.15,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1737876607694,0.0286332,259.18,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876609095,0.0286332,259.18,259.16,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737876611295,5.33027242,259.17,259.13,0.02646727]
["bitfinex-derivatives","SOLF0:USTF0",1737876611497,5.33027242,259.17,259.14,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1737876612597,0.0286332,259.18,259.16,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1737876614797,0.0286332,259.18,259.16,9.18977242]
["bitfinex-derivatives","SOLF0:USTF0",1737876615899,0.0286332,259.18,259.15,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876616094,0.0286332,259.18,259.04,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737876616290,0.0286332,259.18,259.16,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876617091,0.0286332,259.18,259.16,9.18977242]
["bitfinex-derivatives","SOLF0:USTF0",1737876618198,5.33027242,259.25,259.18,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737876618700,5.33027242,259.25,259.16,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876618893,5.33027242,259.27,259.18,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876619199,0.02474102,259.25,259.2,0.02457313]
["bitfinex-derivatives","SOLF0:USTF0",1737876619499,0.02474102,259.25,259.22,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737876619994,0.02474102,259.25,259.22,9.18887242]
["bitfinex-derivatives","SOLF0:USTF0",1737876622895,0.02474102,259.25,259.2,0.02457313]
["bitfinex-derivatives","SOLF0:USTF0",1737876625605,0.02474102,259.25,259.2,3.88347313]
["bitfinex-derivatives","SOLF0:USTF0",1737876629699,0.02474102,259.25,259.2,0.02457313]
["bitfinex-derivatives","SOLF0:USTF0",1737876630704,5.35501344,259.25,259.2,0.02457313]
["bitfinex-derivatives","SOLF0:USTF0",1737876637808,5.35501344,259.25,259.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1737876638112,5.35501344,259.25,259.11,0.70882002]
["bitfinex-derivatives","SOLF0:USTF0",1737876638316,5.35501344,259.25,259.17,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876639109,5.35501344,259.25,259.18,3.88847428]
["bitfinex-derivatives","SOLF0:USTF0",1737876641219,5.35501344,259.25,259.19,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737876646225,5.35501344,259.25,259.18,0.02927428]
["bitfinex-derivatives","SOLF0:USTF0",1737876646522,5.35501344,259.25,259.18,3.88847428]
["bitfinex-derivatives","SOLF0:USTF0",1737876649227,5.35501344,259.25,259.18,0.02927428]
["bitfinex-derivatives","SOLF0:USTF0",1737876650126,5.35501344,259.25,259.18,3.88837428]
["bitfinex-derivatives","SOLF0:USTF0",1737876650326,5.35501344,259.25,259.18,0.02927428]
["bitfinex-derivatives","SOLF0:USTF0",1737876651126,5.35501344,259.25,259.19,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737876652929,0.02474102,259.25,259.19,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737876653621,0.02474102,259.25,259.2,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737876654632,0.02474102,259.25,259.18,3.88837428]
["bitfinex-derivatives","SOLF0:USTF0",1737876656235,0.02474102,259.25,259.19,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1737876659331,0.02474102,259.25,259.18,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876659528,0.02474102,259.25,259.14,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876659733,0.02474102,259.25,259.18,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876659932,0.02474102,259.25,259.21,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876660130,0.02474102,259.25,259.24,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876660535,0.02474102,259.25,259.22,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876660740,0.02474102,259.25,259.2,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876661534,0.02474102,259.25,259.19,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876662638,5.33027242,259.24,259.19,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876662839,5.33027242,259.22,259.19,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876663540,3.8588,259.21,259.12,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876663739,5.33027242,259.2,259.12,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876663940,0.02852712,259.19,259.12,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876664843,3.8596,259.16,259.1,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876665544,3.8598,259.15,259.1,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876667245,5.33027242,259.12,259.04,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876667437,5.33027242,259.1,259.03,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876667840,5.33027242,259.1,259.02,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876668238,9.19137242,259.06,259.0,110.93007067]
["bitfinex-derivatives","SOLF0:USTF0",1737876668443,5.33027242,259.04,258.99,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876669146,3.8615,259.03,258.99,10.03762754]
["bitfinex-derivatives","SOLF0:USTF0",1737876669347,5.33027242,259.02,258.94,110.93007067]
["bitfinex-derivatives","SOLF0:USTF0",1737876669739,0.0244059,259.01,258.94,110.93007067]
["bitfinex-derivatives","SOLF0:USTF0",1737876672751,0.0244059,259.01,258.94,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876674741,0.0244059,259.01,258.94,9.19297242]
["bitfinex-derivatives","SOLF0:USTF0",1737876676250,0.0244059,259.01,258.94,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876676450,0.0244059,259.01,258.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1737876676755,0.0244059,259.01,258.98,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876676950,0.0244059,259.01,258.98,9.19247242]
["bitfinex-derivatives","SOLF0:USTF0",1737876677253,0.0244059,259.01,258.98,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876679253,0.0244059,259.01,258.96,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876679454,5.35467832,259.01,258.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1737876679658,0.0244059,259.01,258.85,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1737876679958,5.35467832,259.01,258.94,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876681155,5.35467832,259.01,258.94,9.19307242]
["bitfinex-derivatives","SOLF0:USTF0",1737876684360,5.35467832,259.01,258.92,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876684654,5.33027242,258.97,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737876685052,5.33027242,258.97,258.89,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876685256,5.33027242,258.95,258.87,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876686156,5.33027242,258.95,258.87,9.19407242]
["bitfinex-derivatives","SOLF0:USTF0",1737876688564,5.33027242,258.91,258.83,9.19457242]
["bitfinex-derivatives","SOLF0:USTF0",1737876689062,0.02832252,258.9,258.83,9.19457242]
["bitfinex-derivatives","SOLF0:USTF0",1737876692165,0.02832252,258.9,258.83,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876692366,0.02832252,258.9,258.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1737876692367,0.02832252,258.9,258.85,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876692865,0.02832252,258.9,258.85,9.19437242]
["bitfinex-derivatives","SOLF0:USTF0",1737876693266,0.02832252,258.9,258.85,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876694165,0.02832252,258.9,258.83,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876694669,5.33027242,258.89,258.81,9.19487242]
["bitfinex-derivatives","SOLF0:USTF0",1737876695165,5.33027242,258.87,258.79,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876695365,5.33027242,258.83,258.75,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876695671,9.19477242,258.83,258.75,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876695864,0.02654556,258.82,258.75,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876696070,5.33027242,258.81,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737876697465,0.02654556,258.82,258.71,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876697466,5.33027242,258.79,258.71,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876697671,5.33027242,258.77,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876697970,0.02730479,258.78,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876698269,0.02730479,258.78,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737876698570,0.02730479,258.78,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876699165,0.02730479,258.78,258.69,9.19677242]
["bitfinex-derivatives","SOLF0:USTF0",1737876699368,5.33027242,258.77,258.69,9.19677242]
["bitfinex-derivatives","SOLF0:USTF0",1737876701273,5.33027242,258.77,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876702271,9.19567242,258.77,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876702971,5.33027242,258.75,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876703373,0.02961854,258.74,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876703873,0.02961854,258.74,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737876704767,0.02961854,258.74,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876704967,0.02961854,258.74,258.7,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737876705567,0.02961854,258.74,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876709274,0.02961854,258.74,258.69,9.19677242]
["bitfinex-derivatives","SOLF0:USTF0",1737876709670,0.02961854,258.74,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876709873,3.89541854,258.74,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876710175,5.33027242,258.73,258.65,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876710376,9.19657242,258.71,258.63,6.59507242]
["bitfinex-derivatives","SOLF0:USTF0",1737876710578,5.33027242,258.71,258.63,6.59507242]
["bitfinex-derivatives","SOLF0:USTF0",1737876711281,5.33027242,258.71,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737876713172,5.33027242,258.73,258.65,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876713377,0.02961854,258.74,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876713679,5.33027242,258.73,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876714374,5.33027242,258.73,258.67,9.19707242]
["bitfinex-derivatives","SOLF0:USTF0",1737876715181,5.33027242,258.73,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737876715874,5.33027242,258.73,258.67,9.19697242]
["bitfinex-derivatives","SOLF0:USTF0",1737876717080,5.33027242,258.73,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737876719083,0.02961854,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737876719976,0.02961854,258.74,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737876720484,0.02961854,258.74,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876720782,0.02961854,258.74,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876721380,0.02961854,258.74,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737876721882,0.02961854,258.74,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876722083,0.02961854,258.74,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737876723984,0.02961854,258.74,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737876727081,0.02961854,258.74,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876728085,0.02961854,258.74,258.67,9.19707242]
["bitfinex-derivatives","SOLF0:USTF0",1737876728285,3.89541854,258.74,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876730390,3.8663,258.71,258.65,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876730792,3.8663,258.71,258.63,6.59507242]
["bitfinex-derivatives","SOLF0:USTF0",1737876731292,3.8663,258.71,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737876731493,9.19637242,258.73,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737876731694,5.33027242,258.73,258.63,6.59507242]
["bitfinex-derivatives","SOLF0:USTF0",1737876732004,5.33027242,258.73,258.63,10.46247242]
["bitfinex-derivatives","SOLF0:USTF0",1737876732994,3.8663,258.71,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737876734093,3.8662,258.72,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737876734396,5.33027242,258.73,258.63,6.59507242]
["bitfinex-derivatives","SOLF0:USTF0",1737876734594,0.02961854,258.74,258.63,6.59507242]
["bitfinex-derivatives","SOLF0:USTF0",1737876734595,9.19657242,258.71,258.63,6.59507242]
["bitfinex-derivatives","SOLF0:USTF0",1737876734796,5.33027242,258.71,258.63,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876735091,9.19687242,258.69,258.63,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876735398,5.33027242,258.65,258.59,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876735594,5.33027242,258.65,258.57,6.64527242]
["bitfinex-derivatives","SOLF0:USTF0",1737876735797,3.8673,258.64,258.57,6.64527242]
["bitfinex-derivatives","SOLF0:USTF0",1737876735996,0.02653183,258.64,258.57,6.64527242]
["bitfinex-derivatives","SOLF0:USTF0",1737876736194,0.02653183,258.64,258.57,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876737198,3.8675,258.63,258.57,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876738194,0.02653183,258.64,258.57,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876738398,5.33027242,258.61,258.54,26.60147589]
["bitfinex-derivatives","SOLF0:USTF0",1737876738598,5.33027242,258.63,258.54,15.41955731]
["bitfinex-derivatives","SOLF0:USTF0",1737876738797,5.33027242,258.63,258.54,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876739301,5.33027242,258.63,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737876741100,9.19777242,258.63,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737876741401,5.33027242,258.57,258.5,105.59979825]
["bitfinex-derivatives","SOLF0:USTF0",1737876741802,0.02873189,258.56,258.49,10.08928489]
["bitfinex-derivatives","SOLF0:USTF0",1737876742297,0.02873189,258.56,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737876743199,0.02873189,258.56,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737876743900,0.02873189,258.56,258.48,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876744101,5.33027242,258.55,258.48,9.19997242]
["bitfinex-derivatives","SOLF0:USTF0",1737876744302,5.33027242,258.55,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737876745104,5.33027242,258.53,258.46,9.20017242]
["bitfinex-derivatives","SOLF0:USTF0",1737876745905,5.33027242,258.53,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737876746101,5.33027242,258.53,258.46,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876747106,5.33027242,258.53,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737876747808,5.33027242,258.53,258.46,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876748007,5.33027242,258.53,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737876749008,5.33027242,258.53,258.5,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737876752714,0.02873189,258.56,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737876763217,0.02873189,258.56,258.54,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876764017,0.02873189,258.56,258.54,9.19907242]
["bitfinex-derivatives","SOLF0:USTF0",1737876775124,0.02873189,258.56,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737876781133,0.02873189,258.56,258.5,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876781341,0.02873189,258.56,258.47,10.12891965]
["bitfinex-derivatives","SOLF0:USTF0",1737876781342,5.35900431,258.56,258.48,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876781835,5.35900431,258.56,258.46,15.45919207]
["bitfinex-derivatives","SOLF0:USTF0",1737876781836,5.33027242,258.54,258.46,15.45919207]
["bitfinex-derivatives","SOLF0:USTF0",1737876782333,5.33027242,258.54,258.46,19.32919207]
["bitfinex-derivatives","SOLF0:USTF0",1737876782529,5.33027242,258.54,258.46,15.45919207]
["bitfinex-derivatives","SOLF0:USTF0",1737876782727,5.33027242,258.54,258.46,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876783532,5.33027242,258.54,258.48,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737876785239,5.33027242,258.54,258.46,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876785535,5.33027242,258.54,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737876788732,0.02873189,258.56,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737876791940,0.02873189,258.56,258.54,9.19897242]
["bitfinex-derivatives","SOLF0:USTF0",1737876794438,5.33027242,258.65,258.56,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737876794641,5.33027242,258.67,258.58,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876795041,5.33027242,258.69,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737876795442,5.33027242,258.69,258.6,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876795637,9.19717242,258.67,258.63,0.02823291]
["bitfinex-derivatives","SOLF0:USTF0",1737876795839,5.33027242,258.65,258.63,0.02823291]
["bitfinex-derivatives","SOLF0:USTF0",1737876796736,0.02785742,258.68,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737876797043,0.02785742,258.68,258.64,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876797436,0.02785742,258.68,258.66,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737876797839,0.02785742,258.68,258.66,9.19727242]
["bitfinex-derivatives","SOLF0:USTF0",1737876799038,0.02785742,258.68,258.66,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876799342,0.02785742,258.68,258.64,9.19747242]
["bitfinex-derivatives","SOLF0:USTF0",1737876799534,0.02785742,258.68,258.63,0.02823291]
["bitfinex-derivatives","SOLF0:USTF0",1737876800136,5.33027242,258.66,258.63,0.02823291]
["bitfinex-derivatives","SOLF0:USTF0",1737876804447,3.8669,258.67,258.63,0.02823291]
["bitfinex-derivatives","SOLF0:USTF0",1737876805945,3.867,258.66,258.63,0.02823291]
["bitfinex-derivatives","SOLF0:USTF0",1737876807748,5.33027242,258.64,258.63,0.02823291]
["bitfinex-derivatives","SOLF0:USTF0",1737876808445,3.8677,258.61,258.54,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876808645,5.33027242,258.62,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737876809152,9.19797242,258.62,258.54,9.19907242]
["bitfinex-derivatives","SOLF0:USTF0",1737876809651,0.02458184,258.61,258.54,9.19907242]
["bitfinex-derivatives","SOLF0:USTF0",1737876811153,0.02458184,258.61,258.54,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876811353,0.02458184,258.61,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737876811750,0.02458184,258.61,258.56,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876811947,0.02458184,258.61,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737876812954,0.02458184,258.61,258.56,9.19867242]
["bitfinex-derivatives","SOLF0:USTF0",1737876813256,0.02458184,258.61,258.52,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876813652,5.33027242,258.58,258.5,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876813953,5.33027242,258.56,258.47,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876814354,0.02679979,258.57,258.49,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876814553,0.02679979,258.57,258.51,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876814952,0.02679979,258.57,258.53,9.19917242]
["bitfinex-derivatives","SOLF0:USTF0",1737876815153,0.02679979,258.57,258.55,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876816056,0.02679979,258.57,258.55,9.19877242]
["bitfinex-derivatives","SOLF0:USTF0",1737876816455,0.02679979,258.57,258.55,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876817950,0.02679979,258.57,258.53,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876819056,0.02679979,258.57,258.51,9.19947242]
["bitfinex-derivatives","SOLF0:USTF0",1737876819455,0.02679979,258.57,258.53,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876821059,0.02679979,258.57,258.53,9.19917242]
["bitfinex-derivatives","SOLF0:USTF0",1737876821555,0.02679979,258.57,258.53,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876821755,0.02679979,258.57,258.51,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876821955,0.02679979,258.57,258.53,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876823259,0.02679979,258.57,258.53,9.19917242]
["bitfinex-derivatives","SOLF0:USTF0",1737876827074,0.02679979,258.57,258.51,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876827372,3.89509979,258.57,258.49,9.19967242]
["bitfinex-derivatives","SOLF0:USTF0",1737876828275,0.02679979,258.57,258.49,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876828572,0.02679979,258.57,258.51,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876830374,0.02679979,258.57,258.53,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876831074,0.02679979,258.57,258.55,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737876831471,0.02679979,258.57,258.55,9.19877242]
["bitfinex-derivatives","SOLF0:USTF0",1737876833769,1.3418,258.67,258.55,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876833967,5.33027242,258.71,258.62,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876834168,5.33027242,258.71,258.64,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876834373,5.33027242,258.73,258.64,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876835173,0.02586201,258.71,258.66,0.02745126]
["bitfinex-derivatives","SOLF0:USTF0",1737876835675,0.02586201,258.71,258.66,5.35772368]
["bitfinex-derivatives","SOLF0:USTF0",1737876837880,0.02586201,258.71,258.66,9.22462368]
["bitfinex-derivatives","SOLF0:USTF0",1737876842282,0.02586201,258.71,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737876843380,0.02586201,258.71,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737876843580,0.02586201,258.71,258.7,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876844783,5.33027242,258.81,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737876844977,5.33027242,258.83,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737876845178,5.33027242,258.83,258.76,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876845785,5.33027242,258.85,258.76,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876845981,0.02577507,258.82,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876846182,0.02577507,258.82,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737876846485,0.02577507,258.82,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876847488,0.02577507,258.82,258.77,3.89464393]
["bitfinex-derivatives","SOLF0:USTF0",1737876847683,0.02577507,258.82,258.78,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876848481,0.02577507,258.82,258.8,9.19507242]
["bitfinex-derivatives","SOLF0:USTF0",1737876849482,0.02577507,258.82,258.78,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876849683,0.02577507,258.82,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876850687,3.89037507,258.82,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876852486,0.02577507,258.82,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876853287,5.35604749,258.82,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876853991,3.865,258.8,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876855785,5.33027242,258.8,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876855991,5.33027242,258.78,258.77,0.02944393]
["bitfinex-derivatives","SOLF0:USTF0",1737876857292,3.866,258.73,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737876857493,5.33027242,258.74,258.65,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876857997,3.8663,258.71,258.65,9.19737242]
["bitfinex-derivatives","SOLF0:USTF0",1737876858190,5.33027242,258.74,258.61,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737876858191,5.33027242,258.72,258.63,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876858391,0.02840337,258.71,258.65,0.02568806]
["bitfinex-derivatives","SOLF0:USTF0",1737876858897,5.33027242,258.68,258.65,0.02568806]
["bitfinex-derivatives","SOLF0:USTF0",1737876859593,3.867,258.66,258.65,0.02568806]
["bitfinex-derivatives","SOLF0:USTF0",1737876860296,9.19697242,258.68,258.65,0.02568806]
["bitfinex-derivatives","SOLF0:USTF0",1737876860997,3.8669,258.67,258.65,0.02568806]
["bitfinex-derivatives","SOLF0:USTF0",1737876865003,0.02840337,258.71,258.65,5.35596048]
["bitfinex-derivatives","SOLF0:USTF0",1737876867107,0.02840337,258.71,258.65,9.22306048]
["bitfinex-derivatives","SOLF0:USTF0",1737876868408,0.02840337,258.71,258.65,5.35596048]
["bitfinex-derivatives","SOLF0:USTF0",1737876868608,3.89460337,258.71,258.65,0.02568806]
["bitfinex-derivatives","SOLF0:USTF0",1737876870912,0.02840337,258.71,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876872009,0.02840337,258.71,258.68,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737876872411,0.02840337,258.71,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876872607,0.02840337,258.71,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737876872807,0.02840337,258.71,258.69,9.19677242]
["bitfinex-derivatives","SOLF0:USTF0",1737876873610,3.37e-06,258.71,258.69,9.19677242]
["bitfinex-derivatives","SOLF0:USTF0",1737876882712,5.33027242,258.86,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876883018,3.8642,258.85,258.77,9.19547242]
["bitfinex-derivatives","SOLF0:USTF0",1737876883216,5.33027242,258.86,258.77,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876883418,5.33027242,258.86,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737876884021,0.02655494,258.85,258.79,3.89003252]
["bitfinex-derivatives","SOLF0:USTF0",1737876884917,0.02655494,258.85,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737876885315,0.02655494,258.85,258.81,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876885516,0.02655494,258.85,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737876887312,0.02655494,258.85,258.79,0.02503252]
["bitfinex-derivatives","SOLF0:USTF0",1737876887313,1.2262,258.92,258.86,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1737876887514,5.33027242,258.96,258.87,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876888013,5.33027242,258.98,258.9,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876888413,0.02459983,258.97,258.91,0.02547651]
["bitfinex-derivatives","SOLF0:USTF0",1737876889220,9.19277242,258.96,258.91,0.02547651]
["bitfinex-derivatives","SOLF0:USTF0",1737876891224,3.8627,258.95,258.91,0.02547651]
["bitfinex-derivatives","SOLF0:USTF0",1737876893126,5.33027242,258.96,258.91,0.02547651]
["bitfinex-derivatives","SOLF0:USTF0",1737876893430,3.8628,258.94,258.91,0.02547651]
["bitfinex-derivatives","SOLF0:USTF0",1737876895130,3.863,258.93,258.91,0.02547651]
["bitfinex-derivatives","SOLF0:USTF0",1737876900437,3.864,258.86,258.82,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876900829,5.33027242,258.9,258.8,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737876900830,3.8642,258.85,258.8,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876901638,3.89203051,258.85,258.8,5.35771349]
["bitfinex-derivatives","SOLF0:USTF0",1737876902128,3.89203051,258.85,258.8,0.02744107]
["bitfinex-derivatives","SOLF0:USTF0",1737876902433,5.33027242,258.82,258.74,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876902638,0.02783051,258.85,258.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737876902639,5.33027242,258.75,258.64,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876902833,3.8661,258.72,258.64,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876903735,0.02918131,258.71,258.65,0.0261063]
["bitfinex-derivatives","SOLF0:USTF0",1737876907435,0.02918131,258.71,258.66,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876907636,0.02918131,258.71,258.68,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876909546,0.02918131,258.71,258.7,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876916153,0.02918131,258.71,258.68,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876916355,0.02918131,258.71,258.67,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737876917355,0.02918131,258.71,258.65,9.22347872]
["bitfinex-derivatives","SOLF0:USTF0",1737876918753,8.131e-05,258.71,258.7,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876919056,1.2428,258.84,258.7,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876919255,1.2428,258.84,258.76,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876919456,1.2428,258.84,258.76,9.19567242]
["bitfinex-derivatives","SOLF0:USTF0",1737876920155,0.02693193,258.83,258.77,0.02521344]
["bitfinex-derivatives","SOLF0:USTF0",1737876921659,0.02693193,258.83,258.77,3.89051344]
["bitfinex-derivatives","SOLF0:USTF0",1737876924558,5.33027242,258.82,258.77,0.02521344]
["bitfinex-derivatives","SOLF0:USTF0",1737876924757,5.33027242,258.8,258.77,0.02521344]
["bitfinex-derivatives","SOLF0:USTF0",1737876925652,5.33027242,258.78,258.77,0.02521344]
["bitfinex-derivatives","SOLF0:USTF0",1737876926056,3.8653,258.77,258.69,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876926858,5.33027242,258.76,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876927050,9.19577242,258.76,258.67,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876927255,0.02580566,258.74,258.69,0.02520799]
["bitfinex-derivatives","SOLF0:USTF0",1737876933460,0.02580566,258.74,258.7,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876933762,0.02580566,258.74,258.72,9.19627242]
["bitfinex-derivatives","SOLF0:USTF0",1737876941970,0.02580566,258.74,258.7,9.19647242]
["bitfinex-derivatives","SOLF0:USTF0",1737876942570,0.02580566,258.74,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737876946071,0.02580566,258.74,258.72,9.19637242]
["bitfinex-derivatives","SOLF0:USTF0",1737876946270,1.2428,258.84,258.72,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876946570,1.2428,258.84,258.76,9.19557242]
["bitfinex-derivatives","SOLF0:USTF0",1737876946771,1.2428,258.84,258.76,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876946971,1.2428,258.84,258.79,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737876947368,1.2428,258.84,258.79,3.89295958]
["bitfinex-derivatives","SOLF0:USTF0",1737876947572,1.2671661,258.84,258.79,3.89295958]
["bitfinex-derivatives","SOLF0:USTF0",1737876949873,1.2671661,258.84,258.79,0.02795958]
["bitfinex-derivatives","SOLF0:USTF0",1737876951271,5.33027242,258.83,258.79,0.02795958]
["bitfinex-derivatives","SOLF0:USTF0",1737876952474,5.33027242,258.81,258.79,0.02795958]
["bitfinex-derivatives","SOLF0:USTF0",1737876952674,5.33027242,258.81,258.72,10.10301336]
["bitfinex-derivatives","SOLF0:USTF0",1737876952871,5.33027242,258.78,258.72,10.10301336]
["bitfinex-derivatives","SOLF0:USTF0",1737876953077,5.33027242,258.78,258.7,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876953874,0.02742569,258.77,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876954076,0.02742569,258.77,258.73,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737876954673,0.02742569,258.77,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737876955476,0.02742569,258.77,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737876955676,0.02742569,258.77,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876956573,5.33027242,258.76,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876956777,5.33027242,258.74,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876957776,5.33027242,258.72,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876960380,2.4732,258.76,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876960584,7.80347242,258.76,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876964189,5.33027242,258.74,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876964586,3.8659,258.73,258.71,0.0290746]
["bitfinex-derivatives","SOLF0:USTF0",1737876964887,5.33027242,258.72,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737876965581,5.33027242,258.72,258.63,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876965786,5.33027242,258.7,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737876966288,5.35625447,258.7,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737876967789,5.33027242,258.68,258.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737876968290,9.19727242,258.66,258.57,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876968586,0.02774794,258.64,258.57,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876969983,5.35802036,258.64,258.55,5.33027242]
["bitfinex-derivatives","SOLF0:USTF0",1737876970182,5.33027242,258.56,258.52,105.59979825]
["bitfinex-derivatives","SOLF0:USTF0",1737876970387,5.33027242,258.53,258.52,105.59979825]
["bitfinex-derivatives","SOLF0:USTF0",1737876970589,5.33027242,258.53,258.45,105.59979825]
["bitfinex-derivatives","SOLF0:USTF0",1737876971088,0.02447441,258.52,258.45,109.46989825]
["bitfinex-derivatives","SOLF0:USTF0",1737876972784,5.33027242,258.46,258.45,105.52319755]
["bitfinex-derivatives","SOLF0:USTF0",1737876973190,5.33027242,258.46,258.29,109.25049755]
["bitfinex-derivatives","SOLF0:USTF0",1737876973391,5.33027242,258.46,258.35,0.71097095]
["bitfinex-derivatives","SOLF0:USTF0",1737876973590,0.02581385,258.43,258.35,0.71097095]
["bitfinex-derivatives","SOLF0:USTF0",1737876973990,0.02581385,258.43,258.33,0.71097095]
["bitfinex-derivatives","SOLF0:USTF0",1737876974192,0.02581385,258.43,258.34,0.71097363]
["bitfinex-derivatives","SOLF0:USTF0",1737876974389,0.02581385,258.43,258.35,0.71097363]
["bitfinex-derivatives","SOLF0:USTF0",1737876974588,0.02581385,258.43,258.32,8.40990889]
["bitfinex-derivatives","SOLF0:USTF0",1737876974788,0.02581385,258.43,258.33,0.71097363]
["bitfinex-derivatives","SOLF0:USTF0",1737876975189,8.40990889,258.41,258.29,105.52319755]
["bitfinex-derivatives","SOLF0:USTF0",1737876975491,0.02925298,258.38,258.29,105.52319755]
["bitfinex-derivatives","SOLF0:USTF0",1737876976383,0.02925298,258.38,258.29,109.39559755]
["bitfinex-derivatives","SOLF0:USTF0",1737876976791,0.02925298,258.38,258.3,0.71109474]
["bitfinex-derivatives","SOLF0:USTF0",1737876977089,0.02925298,258.38,258.29,109.39559755]
["bitfinex-derivatives","SOLF0:USTF0",1737876977090,0.02925298,258.38,258.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737876977290,0.02925298,258.38,258.3,0.71108807]
["bitfinex-derivatives","SOLF0:USTF0",1737876977490,0.02925298,258.38,258.3,4.58338807]
["bitfinex-derivatives","SOLF0:USTF0",1737876977686,0.02925298,258.38,258.31,0.71108807]
["bitfinex-derivatives","SOLF0:USTF0",1737876977992,0.02925298,258.38,258.27,12.29980889]
["bitfinex-derivatives","SOLF0:USTF0",1737876978291,0.02925298,258.38,258.28,0.71107301]
["bitfinex-derivatives","SOLF0:USTF0",1737876978491,0.02925298,258.38,258.31,8.40990889]
["bitfinex-derivatives","SOLF0:USTF0",1737876978793,0.02925298,258.38,258.32,0.71107301]
["bitfinex-derivatives","SOLF0:USTF0",1737876978989,0.02925298,258.38,258.35,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737876979197,0.02925298,258.38,258.31,8.40990889]
["bitfinex-derivatives","SOLF0:USTF0",1737876979388,8.43916187,258.38,258.32,0.71102809]
["bitfinex-derivatives","SOLF0:USTF0",1737876979589,8.40990889,258.34,258.22,0.71130652]
["bitfinex-derivatives","SOLF0:USTF0",1737876979896,8.40990889,258.34,258.16,8.40990889]
["bitfinex-derivatives","SOLF0:USTF0",1737876980086,0.02627561,258.31,258.16,8.40990889]
["bitfinex-derivatives","SOLF0:USTF0",1737876980287,0.02627561,258.31,258.17,0.7113639]
["bitfinex-derivatives","SOLF0:USTF0",1737876980794,0.02627561,258.31,258.18,0.71140955]
["bitfinex-derivatives","SOLF0:USTF0",1737876980990,0.02627561,258.31,258.17,0.71140955]
["bitfinex-derivatives","SOLF0:USTF0",1737876981191,3.8727,258.28,258.17,0.71140955]
["bitfinex-derivatives","SOLF0:USTF0",1737876981691,0.02798814,258.25,258.18,0.71140955]
["bitfinex-derivatives","SOLF0:USTF0",1737876981988,0.02798814,258.25,258.19,0.71140955]
["bitfinex-derivatives","SOLF0:USTF0",1737876982194,0.02798814,258.25,258.2,0.71140955]
["bitfinex-derivatives","SOLF0:USTF0",1737876982389,0.02798814,258.25,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737876982693,0.02798814,258.25,258.17,0.71141171]
["bitfinex-derivatives","SOLF0:USTF0",1737876983797,0.02798814,258.25,258.17,4.58561171]
["bitfinex-derivatives","SOLF0:USTF0",1737876984097,0.02798814,258.25,258.18,0.71141171]
["bitfinex-derivatives","SOLF0:USTF0",1737876984492,0.02798814,258.25,258.18,4.58551171]
["bitfinex-derivatives","SOLF0:USTF0",1737876984698,0.02798814,258.25,258.19,0.71141171]
["bitfinex-derivatives","SOLF0:USTF0",1737876985693,0.02798814,258.25,258.2,0.71141171]
["bitfinex-derivatives","SOLF0:USTF0",1737876985893,0.02798814,258.25,258.15,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737876986197,0.02798814,258.25,258.16,0.71141849]
["bitfinex-derivatives","SOLF0:USTF0",1737876986392,0.02798814,258.25,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737876986897,0.02798814,258.25,258.2,0.71141859]
["bitfinex-derivatives","SOLF0:USTF0",1737876987493,8.40990889,258.24,258.13,0.7115508]
["bitfinex-derivatives","SOLF0:USTF0",1737876987699,8.40990889,258.19,258.02,8.40990889]
["bitfinex-derivatives","SOLF0:USTF0",1737876988094,8.40990889,258.19,258.03,0.71166357]
["bitfinex-derivatives","SOLF0:USTF0",1737876988295,0.0255588,258.13,258.03,0.71166357]
["bitfinex-derivatives","SOLF0:USTF0",1737876989099,0.0255588,258.13,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737876989301,0.0255588,258.13,258.07,0.71166357]
["bitfinex-derivatives","SOLF0:USTF0",1737876990796,0.0255588,258.13,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737876991000,0.0255588,258.13,258.11,0.71166357]
["bitfinex-derivatives","SOLF0:USTF0",1737876991501,0.0255588,258.13,258.12,0.71166357]
["bitfinex-derivatives","SOLF0:USTF0",1737876992200,0.0255588,258.13,258.12,0.71164394]
["bitfinex-derivatives","SOLF0:USTF0",1737876993895,0.0255588,258.13,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737876994096,0.0255588,258.13,258.12,0.71164597]
["bitfinex-derivatives","SOLF0:USTF0",1737876995698,8.40990889,258.29,258.12,0.71164597]
["bitfinex-derivatives","SOLF0:USTF0",1737876995895,8.40990889,258.29,258.13,0.71164597]
["bitfinex-derivatives","SOLF0:USTF0",1737876996099,8.40990889,258.29,258.14,0.71164597]
["bitfinex-derivatives","SOLF0:USTF0",1737876996303,8.40990889,258.29,258.12,0.71164597]
["bitfinex-derivatives","SOLF0:USTF0",1737876996504,8.40990889,258.29,258.14,8.40990889]
["bitfinex-derivatives","SOLF0:USTF0",1737876996704,8.40990889,258.29,258.15,0.71164597]
["bitfinex-derivatives","SOLF0:USTF0",1737876996905,0.0259119,258.24,258.19,0.02724416]
["bitfinex-derivatives","SOLF0:USTF0",1737876998203,0.0259119,258.24,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737877001307,1.19e-05,258.24,258.23,4.5846796]
["bitfinex-derivatives","SOLF0:USTF0",1737877003208,1.19e-05,258.24,258.23,4.58454718]
["bitfinex-derivatives","SOLF0:USTF0",1737877006711,1.19e-05,258.24,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737877006911,1.19e-05,258.24,258.23,4.58454329]
["bitfinex-derivatives","SOLF0:USTF0",1737877012219,1.19e-05,258.24,258.23,7.19604329]
["bitfinex-derivatives","SOLF0:USTF0",1737877013120,1.19e-05,258.24,258.23,7.1959721]
["bitfinex-derivatives","SOLF0:USTF0",1737877014123,1.19e-05,258.24,258.23,7.19597729]
["bitfinex-derivatives","SOLF0:USTF0",1737877014923,12.28060889,258.41,258.31,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737877015420,8.40990889,258.41,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737877016022,8.43838669,258.41,258.35,3.89835625]
["bitfinex-derivatives","SOLF0:USTF0",1737877016422,8.43838669,258.41,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877017621,5.3850597,258.37,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877018124,9.2564597,258.37,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877019727,12.28773363,258.37,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877024529,8.41633363,258.37,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877028324,12.28773363,258.37,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877029723,3.8715,258.36,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877035034,8.41633363,258.37,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877035631,3.8712,258.38,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877035834,12.28733363,258.4,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877036138,3.871,258.4,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877036436,0.0284778,258.41,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877036636,0.0284778,258.41,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737877039240,0.0284778,258.41,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737877040368,0.0284778,258.41,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737877052351,0.0284778,258.41,258.37,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877052552,0.0284778,258.41,258.35,5.40919743]
["bitfinex-derivatives","SOLF0:USTF0",1737877052753,5.38244118,258.4,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877053148,5.38244118,258.4,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737877053349,0.0284778,258.41,258.35,0.02675625]
["bitfinex-derivatives","SOLF0:USTF0",1737877053545,0.0284778,258.41,258.35,5.40919743]
["bitfinex-derivatives","SOLF0:USTF0",1737877054251,0.0284778,258.41,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737877055750,0.0284778,258.41,258.36,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737877056853,0.0284778,258.41,258.35,5.40919743]
["bitfinex-derivatives","SOLF0:USTF0",1737877057054,0.0284778,258.41,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737877058354,0.0284778,258.41,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737877081670,5.38244118,258.46,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737877082876,5.38244118,258.44,258.4,0.02869055]
["bitfinex-derivatives","SOLF0:USTF0",1737877083068,5.41030659,258.46,258.4,0.02869055]
["bitfinex-derivatives","SOLF0:USTF0",1737877083973,9.28040659,258.46,258.4,0.02869055]
["bitfinex-derivatives","SOLF0:USTF0",1737877084371,0.02786541,258.46,258.4,0.02869055]
["bitfinex-derivatives","SOLF0:USTF0",1737877084570,0.02786541,258.46,258.41,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877084973,0.02786541,258.46,258.42,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877085278,0.02786541,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737877085476,0.02786541,258.46,258.43,13.93316347]
["bitfinex-derivatives","SOLF0:USTF0",1737877086074,0.02786541,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737877086779,0.02786541,258.46,258.43,13.93316347]
["bitfinex-derivatives","SOLF0:USTF0",1737877087777,0.02786541,258.46,258.44,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877090371,0.02786541,258.46,258.43,13.93316347]
["bitfinex-derivatives","SOLF0:USTF0",1737877090573,0.02786541,258.46,258.43,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877094183,0.02786541,258.46,258.45,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877095881,0.02786541,258.46,258.45,15.44520465]
["bitfinex-derivatives","SOLF0:USTF0",1737877096183,3.8688,258.54,258.45,19.31520465]
["bitfinex-derivatives","SOLF0:USTF0",1737877096879,5.38244118,258.57,258.49,9.25194118]
["bitfinex-derivatives","SOLF0:USTF0",1737877097080,0.02876122,258.56,258.5,0.02788986]
["bitfinex-derivatives","SOLF0:USTF0",1737877098578,0.02876122,258.56,258.5,3.89718986]
["bitfinex-derivatives","SOLF0:USTF0",1737877100978,0.02876122,258.56,258.5,0.02788986]
["bitfinex-derivatives","SOLF0:USTF0",1737877102076,0.02876122,258.56,258.5,3.89708986]
["bitfinex-derivatives","SOLF0:USTF0",1737877104180,0.02876122,258.56,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737877106778,0.02876122,258.56,258.55,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877106978,5.38244118,258.66,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737877107185,5.38244118,258.62,258.55,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877107483,5.38244118,258.6,258.53,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877107682,5.38244118,258.6,258.51,9.25164118]
["bitfinex-derivatives","SOLF0:USTF0",1737877108079,0.02558161,258.58,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877109584,5.40802279,258.58,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877116386,0.02558161,258.58,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877116582,0.02558161,258.58,258.56,9.25094118]
["bitfinex-derivatives","SOLF0:USTF0",1737877123689,0.02558161,258.58,258.54,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877124985,0.02558161,258.58,258.54,9.25124118]
["bitfinex-derivatives","SOLF0:USTF0",1737877133903,0.02558161,258.58,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737877137001,0.02558161,258.58,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737877142904,0.02558161,258.58,258.56,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877143109,0.02558161,258.58,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877147021,5.38244118,258.56,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877147918,9.25094118,258.56,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877150015,5.40802279,258.58,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877150319,0.02558161,258.58,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877152518,5.40802279,258.58,258.53,0.02691199]
["bitfinex-derivatives","SOLF0:USTF0",1737877152722,9.25124118,258.54,258.46,9.25234118]
["bitfinex-derivatives","SOLF0:USTF0",1737877152916,5.38244118,258.52,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737877153117,5.38244118,258.52,258.44,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877153525,3.8692,258.51,258.44,9.25264118]
["bitfinex-derivatives","SOLF0:USTF0",1737877153720,5.38244118,258.52,258.44,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877153924,15.5836,258.65,258.37,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1737877153925,3.8696,258.49,258.45,0.02948851]
["bitfinex-derivatives","SOLF0:USTF0",1737877154125,3.8696,258.49,258.42,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877154326,3.8696,258.49,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877155524,9.27974677,258.5,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877157325,5.41034677,258.5,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877157923,0.02790559,258.5,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737877158228,0.02790559,258.5,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877158431,0.02790559,258.5,258.44,5.41168933]
["bitfinex-derivatives","SOLF0:USTF0",1737877158732,0.02790559,258.5,258.46,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737877158932,0.02790559,258.5,258.44,5.41168933]
["bitfinex-derivatives","SOLF0:USTF0",1737877159433,5.41034677,258.5,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877160432,3.8695,258.49,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877162233,5.38244118,258.48,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877163131,5.41034677,258.5,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877164244,9.27974677,258.5,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877165433,0.02790559,258.5,258.44,0.02924815]
["bitfinex-derivatives","SOLF0:USTF0",1737877165634,0.02790559,258.5,258.44,5.41168933]
["bitfinex-derivatives","SOLF0:USTF0",1737877167140,0.02790559,258.5,258.45,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737877169032,0.02790559,258.5,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737877170142,0.02790559,258.5,258.46,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877170342,0.02790559,258.5,258.48,9.25204118]
["bitfinex-derivatives","SOLF0:USTF0",1737877172243,0.02790559,258.5,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737877176749,0.02790559,258.5,258.48,9.25204118]
["bitfinex-derivatives","SOLF0:USTF0",1737877178848,0.02790559,258.5,258.48,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877179148,0.02790559,258.5,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737877181942,5.38244118,258.6,258.52,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877182147,5.38244118,258.6,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737877183052,0.02890625,258.59,258.54,0.02678701]
["bitfinex-derivatives","SOLF0:USTF0",1737877183553,0.02890625,258.59,258.54,3.89548701]
["bitfinex-derivatives","SOLF0:USTF0",1737877183751,0.02890625,258.59,258.54,0.02678701]
["bitfinex-derivatives","SOLF0:USTF0",1737877184352,0.02890625,258.59,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737877188255,0.02890625,258.59,258.54,5.40922819]
["bitfinex-derivatives","SOLF0:USTF0",1737877188453,0.02890625,258.59,258.58,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877194954,9.24904118,258.69,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737877195156,5.38244118,258.69,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877195352,3.8034,258.76,258.56,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877195353,5.38244118,258.65,258.56,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877196052,0.02478933,258.63,258.58,0.02506903]
["bitfinex-derivatives","SOLF0:USTF0",1737877196654,3.89228933,258.63,258.58,0.02506903]
["bitfinex-derivatives","SOLF0:USTF0",1737877199756,0.02478933,258.63,258.58,0.02506903]
["bitfinex-derivatives","SOLF0:USTF0",1737877200056,0.02478933,258.63,258.58,5.40751021]
["bitfinex-derivatives","SOLF0:USTF0",1737877200359,0.02478933,258.63,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877200649,0.02478933,258.63,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737877200850,0.02478933,258.63,258.58,5.40751021]
["bitfinex-derivatives","SOLF0:USTF0",1737877202058,0.02478933,258.63,258.58,9.27571021]
["bitfinex-derivatives","SOLF0:USTF0",1737877202256,0.02478933,258.63,258.58,5.40751021]
["bitfinex-derivatives","SOLF0:USTF0",1737877203257,0.02478933,258.63,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737877204358,0.02478933,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737877204956,0.02478933,258.63,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737877208352,0.02478933,258.63,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737877209857,0.02478933,258.63,258.58,5.40751021]
["bitfinex-derivatives","SOLF0:USTF0",1737877210053,0.02478933,258.63,258.62,9.25004118]
["bitfinex-derivatives","SOLF0:USTF0",1737877211258,0.02478933,258.63,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877211457,0.02478933,258.63,258.6,9.25014118]
["bitfinex-derivatives","SOLF0:USTF0",1737877214866,0.02478933,258.63,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877215466,0.02478933,258.63,258.58,0.02506903]
["bitfinex-derivatives","SOLF0:USTF0",1737877215663,0.02478933,258.63,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877216164,0.02478933,258.63,258.6,9.25024118]
["bitfinex-derivatives","SOLF0:USTF0",1737877217565,0.02478933,258.63,258.58,0.02506903]
["bitfinex-derivatives","SOLF0:USTF0",1737877221564,0.02478933,258.63,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877223268,0.02478933,258.63,258.6,9.25024118]
["bitfinex-derivatives","SOLF0:USTF0",1737877225164,0.02478933,258.63,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877232965,0.02478933,258.63,258.6,9.25034118]
["bitfinex-derivatives","SOLF0:USTF0",1737877236469,5.38244118,258.72,258.62,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877236666,5.38244118,258.7,258.62,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877237366,3.8665,258.69,258.63,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1737877237565,3.89436872,258.69,258.63,3.89473472]
["bitfinex-derivatives","SOLF0:USTF0",1737877237769,0.02786872,258.69,258.63,0.02733472]
["bitfinex-derivatives","SOLF0:USTF0",1737877237972,5.38244118,258.67,258.63,0.02733472]
["bitfinex-derivatives","SOLF0:USTF0",1737877238571,6.62624118,258.67,258.63,0.02733472]
["bitfinex-derivatives","SOLF0:USTF0",1737877239071,3.8672,258.65,258.63,0.02733472]
["bitfinex-derivatives","SOLF0:USTF0",1737877239568,9.24964118,258.65,258.63,0.02733472]
["bitfinex-derivatives","SOLF0:USTF0",1737877243670,6.62624118,258.67,258.63,0.02733472]
["bitfinex-derivatives","SOLF0:USTF0",1737877243867,1.2438,258.67,258.63,0.02733472]
["bitfinex-derivatives","SOLF0:USTF0",1737877245171,1.2438,258.67,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737877245766,9.2769099,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737877245767,0.02786872,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737877247772,0.02786872,258.69,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877249177,0.02786872,258.69,258.65,9.24954118]
["bitfinex-derivatives","SOLF0:USTF0",1737877249974,0.02786872,258.69,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737877253082,0.02786872,258.69,258.65,9.24944118]
["bitfinex-derivatives","SOLF0:USTF0",1737877253984,0.02786872,258.69,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877254189,0.02786872,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737877255985,0.02786872,258.69,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877256885,0.02786872,258.69,258.65,9.24954118]
["bitfinex-derivatives","SOLF0:USTF0",1737877258787,0.02786872,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737877259088,0.02786872,258.69,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877260090,0.02786872,258.69,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737877263789,0.02786872,258.69,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877263987,0.02786872,258.69,258.68,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737877265897,5.38244118,258.8,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737877266690,5.38244118,258.8,258.72,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877266995,0.02621927,258.79,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737877267794,0.02621927,258.79,258.73,0.02928181]
["bitfinex-derivatives","SOLF0:USTF0",1737877268595,0.02621927,258.79,258.73,3.89518181]
["bitfinex-derivatives","SOLF0:USTF0",1737877269292,3.89121927,258.79,258.73,0.02928181]
["bitfinex-derivatives","SOLF0:USTF0",1737877270200,5.38244118,258.78,258.73,0.02928181]
["bitfinex-derivatives","SOLF0:USTF0",1737877271201,3.8655,258.76,258.73,0.02928181]
["bitfinex-derivatives","SOLF0:USTF0",1737877272694,3.8654,258.77,258.73,0.02928181]
["bitfinex-derivatives","SOLF0:USTF0",1737877273701,5.38244118,258.78,258.73,0.02928181]
["bitfinex-derivatives","SOLF0:USTF0",1737877274004,3.8655,258.76,258.73,0.02928181]
["bitfinex-derivatives","SOLF0:USTF0",1737877278705,3.8652,258.78,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877280305,0.02621927,258.79,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877283712,0.02621927,258.79,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737877284713,0.02621927,258.79,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877285317,3.89121927,258.79,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877288814,0.02621927,258.79,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877290917,3.89121927,258.79,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877291918,0.02621927,258.79,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877292218,0.02621927,258.79,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877292421,0.02621927,258.79,258.78,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877294323,0.02621927,258.79,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737877294824,0.02621927,258.79,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877295523,0.02621927,258.79,258.76,9.24784118]
["bitfinex-derivatives","SOLF0:USTF0",1737877299924,0.02621927,258.79,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877301026,3.89131927,258.79,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877303825,0.02621927,258.79,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877312030,0.02621927,258.79,258.78,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737877312231,0.02621927,258.79,258.78,9.24764118]
["bitfinex-derivatives","SOLF0:USTF0",1737877317832,9.24564118,258.92,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737877318032,9.24564118,258.92,258.85,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877318332,3.8632,258.92,258.85,9.24654118]
["bitfinex-derivatives","SOLF0:USTF0",1737877319032,0.02722884,258.91,258.86,0.0261648]
["bitfinex-derivatives","SOLF0:USTF0",1737877322434,3.89042884,258.91,258.86,0.0261648]
["bitfinex-derivatives","SOLF0:USTF0",1737877322734,5.38244118,258.88,258.86,0.0261648]
["bitfinex-derivatives","SOLF0:USTF0",1737877322936,5.38244118,258.88,258.8,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877324137,3.864,258.86,258.81,0.02649882]
["bitfinex-derivatives","SOLF0:USTF0",1737877324631,5.38244118,258.9,258.82,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877324831,5.38244118,258.9,258.84,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877325038,0.02722884,258.91,258.84,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877325638,3.89062884,258.91,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737877325937,0.02722884,258.91,258.86,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877326132,0.02722884,258.91,258.88,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877327133,0.02722884,258.91,258.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737877329539,0.02722884,258.91,258.9,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877330141,3.8619,259.01,258.9,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877330344,3.8619,259.01,258.95,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877331248,3.88915612,259.01,258.95,5.40730113]
["bitfinex-derivatives","SOLF0:USTF0",1737877331747,0.02725612,259.01,258.97,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877334951,0.02725612,259.01,258.99,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877335641,0.02725612,259.01,258.99,9.24444118]
["bitfinex-derivatives","SOLF0:USTF0",1737877336042,0.02725612,259.01,258.99,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877337048,0.02725612,259.01,258.97,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877337248,0.02725612,259.01,258.95,5.40730113]
["bitfinex-derivatives","SOLF0:USTF0",1737877337750,3.88905612,259.01,258.95,5.40730113]
["bitfinex-derivatives","SOLF0:USTF0",1737877338052,0.02725612,259.01,258.97,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877340152,0.02725612,259.01,258.99,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877340849,0.02725612,259.01,258.99,9.24444118]
["bitfinex-derivatives","SOLF0:USTF0",1737877345956,5.38244118,259.14,259.04,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1737877346159,5.38244118,259.14,259.06,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877347061,72.32598635,259.11,259.06,5.40691797]
["bitfinex-derivatives","SOLF0:USTF0",1737877349060,0.02598635,259.11,259.1,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877359766,0.02598635,259.11,259.08,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877359961,0.02598635,259.11,259.06,5.40691797]
["bitfinex-derivatives","SOLF0:USTF0",1737877360666,0.02598635,259.11,259.08,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877363476,0.02598635,259.11,259.08,9.24304118]
["bitfinex-derivatives","SOLF0:USTF0",1737877363672,0.02598635,259.11,259.1,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877366976,0.02598635,259.11,259.08,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877368769,0.02598635,259.11,259.1,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877372772,0.02598635,259.11,259.08,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877376579,0.02598635,259.11,259.06,5.40691797]
["bitfinex-derivatives","SOLF0:USTF0",1737877378182,0.02598635,259.11,259.06,9.26791797]
["bitfinex-derivatives","SOLF0:USTF0",1737877379581,0.02598635,259.11,259.07,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1737877382984,0.02598635,259.11,259.09,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737877383184,0.02598635,259.11,259.1,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877383690,5.38244118,259.19,259.1,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877383987,9.24164118,259.19,259.1,9.24274118]
["bitfinex-derivatives","SOLF0:USTF0",1737877384883,0.02858523,259.17,259.12,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1737877385588,9.27042641,259.17,259.12,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1737877385887,5.41102641,259.17,259.12,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1737877386089,5.38244118,259.15,259.12,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1737877386896,3.8599,259.14,259.12,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1737877387093,5.38244118,259.13,259.12,0.02779241]
["bitfinex-derivatives","SOLF0:USTF0",1737877387893,3.8605,259.1,259.06,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877388195,5.38244118,259.11,259.03,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877388391,3.8606,259.09,259.03,13.92416347]
["bitfinex-derivatives","SOLF0:USTF0",1737877388595,3.8606,259.09,259.04,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877389099,3.88885034,259.09,259.04,0.02688834]
["bitfinex-derivatives","SOLF0:USTF0",1737877389795,3.88885034,259.09,259.04,10.08965181]
["bitfinex-derivatives","SOLF0:USTF0",1737877390296,3.8609,259.07,259.04,0.02688834]
["bitfinex-derivatives","SOLF0:USTF0",1737877390496,9.24334118,259.07,259.04,0.02688834]
["bitfinex-derivatives","SOLF0:USTF0",1737877390695,3.8609,259.07,259.04,0.02688834]
["bitfinex-derivatives","SOLF0:USTF0",1737877391693,3.861,259.06,259.04,0.02688834]
["bitfinex-derivatives","SOLF0:USTF0",1737877399002,5.38244118,259.05,259.04,0.02688834]
["bitfinex-derivatives","SOLF0:USTF0",1737877399399,3.8616,259.03,258.95,19.30770465]
["bitfinex-derivatives","SOLF0:USTF0",1737877399703,5.38244118,259.03,258.95,19.30770465]
["bitfinex-derivatives","SOLF0:USTF0",1737877400303,5.38244118,259.03,258.95,9.24494118]
["bitfinex-derivatives","SOLF0:USTF0",1737877400498,0.02663854,259.02,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877401205,0.02663854,259.02,258.97,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877401507,0.02663854,259.02,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737877402702,0.02663854,259.02,258.97,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877406302,0.02663854,259.02,258.96,3.88969868]
["bitfinex-derivatives","SOLF0:USTF0",1737877406508,3.88823854,259.02,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877407102,0.02663854,259.02,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877407409,3.8619,259.0,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877409008,3.88833854,259.02,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877409807,3.8617,259.01,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877417909,0.02663854,259.02,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877418212,0.02663854,259.02,258.97,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877419015,0.02663854,259.02,258.97,9.24474118]
["bitfinex-derivatives","SOLF0:USTF0",1737877419910,0.02663854,259.02,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737877422714,0.02663854,259.02,259.0,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737877424913,0.02663854,259.02,258.98,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1737877425817,0.02663854,259.02,258.97,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877427217,0.02663854,259.02,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737877432721,0.02663854,259.02,259.01,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1737877435625,0.02663854,259.02,258.99,9.24434118]
["bitfinex-derivatives","SOLF0:USTF0",1737877435821,0.02663854,259.02,258.97,15.44520465]
["bitfinex-derivatives","SOLF0:USTF0",1737877436525,0.02663854,259.02,258.98,13.92496347]
["bitfinex-derivatives","SOLF0:USTF0",1737877440023,0.02663854,259.02,258.99,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877440719,0.02663854,259.02,258.98,13.92496347]
["bitfinex-derivatives","SOLF0:USTF0",1737877441322,0.02663854,259.02,258.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1737877442129,0.02663854,259.02,258.97,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877442328,0.02663854,259.02,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877442827,3.8618,259.01,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877443031,5.38244118,259.01,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877443330,5.38244118,258.99,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877446629,3.8619,259.0,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877457637,5.38244118,258.99,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877457835,9.24474118,258.97,258.96,0.02729868]
["bitfinex-derivatives","SOLF0:USTF0",1737877459744,3.8627,258.95,258.88,9.24604118]
["bitfinex-derivatives","SOLF0:USTF0",1737877459938,5.38244118,258.95,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737877460640,5.38244118,258.95,258.84,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877460641,5.38244118,258.91,258.84,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877460843,5.38244118,258.89,258.84,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877461035,5.38244118,258.89,258.85,0.02595247]
["bitfinex-derivatives","SOLF0:USTF0",1737877461345,3.8638,258.88,258.85,0.02595247]
["bitfinex-derivatives","SOLF0:USTF0",1737877463947,5.38244118,258.89,258.85,0.02595247]
["bitfinex-derivatives","SOLF0:USTF0",1737877465944,9.24604118,258.89,258.85,0.02595247]
["bitfinex-derivatives","SOLF0:USTF0",1737877467253,5.38244118,258.87,258.85,0.02595247]
["bitfinex-derivatives","SOLF0:USTF0",1737877467755,5.38244118,258.87,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737877468054,5.38244118,258.82,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737877468856,0.02602109,258.81,258.76,0.02471793]
["bitfinex-derivatives","SOLF0:USTF0",1737877477059,0.02602109,258.81,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737877478365,0.02602109,258.81,258.79,9.24744118]
["bitfinex-derivatives","SOLF0:USTF0",1737877480364,5.38244118,258.88,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737877481456,5.41034062,258.88,258.83,3.89153441]
["bitfinex-derivatives","SOLF0:USTF0",1737877483661,0.02789944,258.88,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737877484663,0.02789944,258.88,258.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1737877500975,0.02789944,258.88,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737877501876,0.02789944,258.88,258.87,9.24624118]
["bitfinex-derivatives","SOLF0:USTF0",1737877502776,5.38244118,258.96,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737877503374,5.38244118,258.94,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737877503570,3.863,258.93,258.87,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877503775,3.89217575,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877506572,0.02917575,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877506774,3.8631,258.92,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877510586,0.02917575,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877511684,3.89217575,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877511986,0.02917575,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877512182,5.38244118,258.92,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877512485,0.02917575,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877512486,5.38244118,258.89,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877513980,5.38244118,258.91,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877514586,3.8632,258.92,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877518285,3.8632,258.91,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877522683,9.27471693,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877523890,3.8631,258.92,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877526798,0.02917575,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877527498,3.89217575,258.93,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877528198,3.8631,258.92,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877528501,9.24554118,258.92,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877528900,5.38244118,258.92,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877529395,5.38244118,258.89,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877530196,9.24594118,258.89,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877532501,5.38244118,258.91,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877532701,9.24574118,258.91,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877536104,3.8635,258.89,258.88,0.02942017]
["bitfinex-derivatives","SOLF0:USTF0",1737877540310,3.8635,258.89,258.81,9.24714118]
["bitfinex-derivatives","SOLF0:USTF0",1737877540311,3.8644,258.83,258.82,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877540903,3.8648,258.81,258.74,13.92836347]
["bitfinex-derivatives","SOLF0:USTF0",1737877541303,9.24724118,258.81,258.74,13.92836347]
["bitfinex-derivatives","SOLF0:USTF0",1737877541507,0.02636354,258.8,258.75,0.02746545]
["bitfinex-derivatives","SOLF0:USTF0",1737877541704,3.89126354,258.8,258.75,0.02746545]
["bitfinex-derivatives","SOLF0:USTF0",1737877542408,5.38244118,258.79,258.75,0.02746545]
["bitfinex-derivatives","SOLF0:USTF0",1737877543108,3.8654,258.77,258.75,0.02746545]
["bitfinex-derivatives","SOLF0:USTF0",1737877543410,9.24784118,258.77,258.75,0.02746545]
["bitfinex-derivatives","SOLF0:USTF0",1737877545808,9.24784118,258.77,258.75,0.00086973]
["bitfinex-derivatives","SOLF0:USTF0",1737877549217,3.8661,258.72,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737877549414,9.24854118,258.72,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737877549912,9.24854118,258.72,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737877550115,9.24854118,258.72,258.63,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877550312,9.27564636,258.72,258.67,0.02431825]
["bitfinex-derivatives","SOLF0:USTF0",1737877558120,5.40954636,258.72,258.67,3.89111825]
["bitfinex-derivatives","SOLF0:USTF0",1737877558317,5.40954636,258.72,258.67,0.02431825]
["bitfinex-derivatives","SOLF0:USTF0",1737877559920,5.40954636,258.72,258.67,3.89111825]
["bitfinex-derivatives","SOLF0:USTF0",1737877560322,5.40954636,258.72,258.67,0.02431825]
["bitfinex-derivatives","SOLF0:USTF0",1737877560519,9.27564636,258.72,258.67,0.02431825]
["bitfinex-derivatives","SOLF0:USTF0",1737877560817,5.38244118,258.7,258.67,0.02431825]
["bitfinex-derivatives","SOLF0:USTF0",1737877561023,9.24884118,258.7,258.67,0.02431825]
["bitfinex-derivatives","SOLF0:USTF0",1737877561224,5.38244118,258.68,258.67,0.02431825]
["bitfinex-derivatives","SOLF0:USTF0",1737877563926,5.38244118,258.68,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737877564121,5.38244118,258.62,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737877564828,5.38244118,258.6,258.54,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737877565029,5.38244118,258.6,258.56,0.02710835]
["bitfinex-derivatives","SOLF0:USTF0",1737877565323,5.38244118,258.58,258.56,0.02710835]
["bitfinex-derivatives","SOLF0:USTF0",1737877566024,9.25064118,258.58,258.56,0.02710835]
["bitfinex-derivatives","SOLF0:USTF0",1737877568334,5.38244118,258.58,258.56,0.02710835]
["bitfinex-derivatives","SOLF0:USTF0",1737877570632,9.25064118,258.58,258.56,0.02710835]
["bitfinex-derivatives","SOLF0:USTF0",1737877583847,5.38244118,258.58,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737877584041,5.38244118,258.48,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737877585240,5.38244118,258.48,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737877585646,0.02652109,258.49,258.44,0.02570851]
["bitfinex-derivatives","SOLF0:USTF0",1737877585847,0.02652109,258.49,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737877586346,0.02652109,258.49,258.47,9.25214118]
["bitfinex-derivatives","SOLF0:USTF0",1737877587138,0.02652109,258.49,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737877588344,5.38244118,258.56,258.47,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877588545,5.38244118,258.56,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737877589642,5.40926604,258.56,258.51,3.8959453]
["bitfinex-derivatives","SOLF0:USTF0",1737877591244,5.40926604,258.56,258.51,0.0268453]
["bitfinex-derivatives","SOLF0:USTF0",1737877591944,3.8687,258.55,258.51,0.0268453]
["bitfinex-derivatives","SOLF0:USTF0",1737877592342,5.40926604,258.56,258.51,0.0268453]
["bitfinex-derivatives","SOLF0:USTF0",1737877593247,5.40926604,258.56,258.51,3.8960453]
["bitfinex-derivatives","SOLF0:USTF0",1737877594549,5.40926604,258.56,258.51,0.0268453]
["bitfinex-derivatives","SOLF0:USTF0",1737877594743,0.02682486,258.56,258.51,5.40928648]
["bitfinex-derivatives","SOLF0:USTF0",1737877594943,0.02682486,258.56,258.53,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877595139,0.02682486,258.56,258.54,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737877603451,0.02682486,258.56,258.55,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877605247,5.38244118,258.62,258.55,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877605747,5.38244118,258.64,258.55,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877606552,0.02531985,258.62,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737877607050,0.02531985,258.62,258.59,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737877608247,0.02531985,258.62,258.57,5.40953895]
["bitfinex-derivatives","SOLF0:USTF0",1737877608452,0.02531985,258.62,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737877610653,0.02531985,258.62,258.61,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877610858,5.38244118,258.7,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737877611054,5.38244118,258.68,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737877612055,5.4081729,258.68,258.63,3.89241921]
["bitfinex-derivatives","SOLF0:USTF0",1737877613857,0.02573172,258.68,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877614358,0.02573172,258.68,258.64,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877614560,0.02573172,258.68,258.66,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877615155,0.02573172,258.68,258.66,9.24934118]
["bitfinex-derivatives","SOLF0:USTF0",1737877617254,0.02573172,258.68,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877617562,5.4081729,258.68,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877618262,3.8668,258.67,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877618461,5.38244118,258.66,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877618867,9.24944118,258.66,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877623770,3.867,258.66,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877624066,5.4081729,258.68,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877624266,9.2749729,258.68,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877624460,5.4081729,258.68,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877626371,5.38244118,258.64,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877628074,9.24974118,258.64,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877629078,3.8673,258.64,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877632583,3.8671,258.66,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877632877,0.02573172,258.68,258.63,0.02511921]
["bitfinex-derivatives","SOLF0:USTF0",1737877633068,0.02573172,258.68,258.63,5.40756039]
["bitfinex-derivatives","SOLF0:USTF0",1737877633473,0.02573172,258.68,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877634279,0.02573172,258.68,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877637572,3.172e-05,258.68,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877638586,5.38244118,258.83,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877638885,5.38244118,258.83,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737877639883,0.02487149,258.82,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877640089,5.38244118,258.81,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877640389,5.38244118,258.79,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877641087,9.24754118,258.79,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877644390,9.24724118,258.81,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877644791,0.02487149,258.82,258.76,3.8947038]
["bitfinex-derivatives","SOLF0:USTF0",1737877645390,0.02487149,258.82,258.76,9.27714498]
["bitfinex-derivatives","SOLF0:USTF0",1737877646988,0.02487149,258.82,258.77,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737877647190,0.02487149,258.82,258.78,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877648090,0.02487149,258.82,258.78,9.24754118]
["bitfinex-derivatives","SOLF0:USTF0",1737877648388,0.02487149,258.82,258.8,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877648892,0.02487149,258.82,258.8,9.24734118]
["bitfinex-derivatives","SOLF0:USTF0",1737877657698,0.02487149,258.82,258.8,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877657906,0.02487149,258.82,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737877677108,0.02487149,258.82,258.8,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877677310,0.02487149,258.82,258.76,5.41174498]
["bitfinex-derivatives","SOLF0:USTF0",1737877678016,0.02487149,258.82,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877679016,3.88947149,258.82,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877680117,9.24714118,258.81,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877682118,0.02487149,258.82,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877682119,5.38244118,258.79,258.76,0.0293038]
["bitfinex-derivatives","SOLF0:USTF0",1737877682422,5.38244118,258.77,258.7,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877683117,9.24784118,258.77,258.7,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877683623,0.02933587,258.76,258.71,0.02739696]
["bitfinex-derivatives","SOLF0:USTF0",1737877685422,0.02933587,258.76,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737877685621,0.02933587,258.76,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877687119,0.02933587,258.76,258.74,9.24814118]
["bitfinex-derivatives","SOLF0:USTF0",1737877697029,0.02933587,258.76,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737877705739,3.8633,258.91,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737877705939,3.8633,258.91,258.83,9.24684118]
["bitfinex-derivatives","SOLF0:USTF0",1737877706835,3.89137537,258.9,258.84,0.02936458]
["bitfinex-derivatives","SOLF0:USTF0",1737877708139,0.02797537,258.9,258.84,0.02936458]
["bitfinex-derivatives","SOLF0:USTF0",1737877708333,0.02797537,258.9,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737877708532,0.02797537,258.9,258.85,9.24654118]
["bitfinex-derivatives","SOLF0:USTF0",1737877709941,0.02797537,258.9,258.85,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877710143,0.02797537,258.9,258.87,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877711243,0.02797537,258.9,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737877717448,0.02797537,258.9,258.84,3.89346458]
["bitfinex-derivatives","SOLF0:USTF0",1737877717742,0.02797537,258.9,258.84,0.02936458]
["bitfinex-derivatives","SOLF0:USTF0",1737877718147,3.8637,258.88,258.84,0.02936458]
["bitfinex-derivatives","SOLF0:USTF0",1737877720144,3.8641,258.86,258.84,0.02936458]
["bitfinex-derivatives","SOLF0:USTF0",1737877721248,5.38244118,258.85,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877721450,3.8644,258.83,258.76,9.24784118]
["bitfinex-derivatives","SOLF0:USTF0",1737877722147,5.38244118,258.85,258.76,9.24784118]
["bitfinex-derivatives","SOLF0:USTF0",1737877722452,5.38244118,258.85,258.78,0.02739982]
["bitfinex-derivatives","SOLF0:USTF0",1737877722453,0.02681794,258.83,258.78,0.02739982]
["bitfinex-derivatives","SOLF0:USTF0",1737877723852,5.40925912,258.83,258.78,0.02739982]
["bitfinex-derivatives","SOLF0:USTF0",1737877725156,3.8649,258.8,258.78,0.02739982]
["bitfinex-derivatives","SOLF0:USTF0",1737877725352,9.24734118,258.8,258.78,0.02739982]
["bitfinex-derivatives","SOLF0:USTF0",1737877728661,3.8656,258.76,258.69,9.24884118]
["bitfinex-derivatives","SOLF0:USTF0",1737877728861,3.8656,258.76,258.69,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877729064,5.38244118,258.8,258.71,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877729362,3.8653,258.78,258.71,9.24864118]
["bitfinex-derivatives","SOLF0:USTF0",1737877729762,0.02948191,258.77,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877729962,3.89478191,258.77,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877730959,0.02948191,258.77,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877731964,0.02948191,258.77,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737877732967,0.02948191,258.77,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877733158,0.02948191,258.77,258.72,5.41080283]
["bitfinex-derivatives","SOLF0:USTF0",1737877733359,0.02948191,258.77,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877733865,3.8655,258.76,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877734365,3.8657,258.75,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877736462,3.8655,258.76,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877737469,0.02948191,258.77,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877738168,3.8656,258.76,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877744471,0.02948191,258.77,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877744666,5.38244118,258.75,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877745566,3.8659,258.74,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877746670,3.8659,258.73,258.72,0.02836165]
["bitfinex-derivatives","SOLF0:USTF0",1737877747068,5.38244118,258.73,258.62,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877748074,3.8664,258.7,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737877748276,3.89380866,258.7,258.65,0.02672611]
["bitfinex-derivatives","SOLF0:USTF0",1737877748973,0.02740866,258.7,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877749171,0.02740866,258.7,258.65,0.02672611]
["bitfinex-derivatives","SOLF0:USTF0",1737877749172,0.02740866,258.7,258.69,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877754075,5.38244118,258.81,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737877754379,5.38244118,258.83,258.73,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877754577,5.38244118,258.83,258.75,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877754878,5.38244118,258.85,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737877755272,0.02825318,258.84,258.78,0.02758606]
["bitfinex-derivatives","SOLF0:USTF0",1737877755877,0.02825318,258.84,258.78,3.89268606]
["bitfinex-derivatives","SOLF0:USTF0",1737877756979,0.02825318,258.84,258.8,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1737877763888,0.02825318,258.84,258.78,0.02758606]
["bitfinex-derivatives","SOLF0:USTF0",1737877764089,0.02825318,258.84,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737877771894,0.02825318,258.84,258.79,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877772097,0.02825318,258.84,258.79,9.24734118]
["bitfinex-derivatives","SOLF0:USTF0",1737877772595,0.02825318,258.84,258.79,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877773297,5.38244118,258.82,258.78,0.02758606]
["bitfinex-derivatives","SOLF0:USTF0",1737877773896,9.24704118,258.82,258.78,0.02758606]
["bitfinex-derivatives","SOLF0:USTF0",1737877774797,5.38244118,258.82,258.78,0.02758606]
["bitfinex-derivatives","SOLF0:USTF0",1737877775394,9.24734118,258.8,258.78,0.02758606]
["bitfinex-derivatives","SOLF0:USTF0",1737877776599,3.8658,258.75,258.67,9.24914118]
["bitfinex-derivatives","SOLF0:USTF0",1737877776791,5.38244118,258.75,258.67,9.24914118]
["bitfinex-derivatives","SOLF0:USTF0",1737877776996,5.38244118,258.73,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877777197,5.38244118,258.73,258.63,15.44520465]
["bitfinex-derivatives","SOLF0:USTF0",1737877777393,3.8663,258.71,258.63,19.31250465]
["bitfinex-derivatives","SOLF0:USTF0",1737877777590,0.02616709,258.7,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877778093,3.89256709,258.7,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877782198,0.02616709,258.7,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877782403,0.02616709,258.7,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877782900,0.02616709,258.7,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877783200,0.02616709,258.7,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877784203,0.02616709,258.7,258.67,9.24914118]
["bitfinex-derivatives","SOLF0:USTF0",1737877787203,0.02616709,258.7,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877788810,3.89256709,258.7,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877789107,5.38244118,258.69,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877789404,0.02616709,258.7,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877790404,0.02616709,258.7,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877791007,0.02616709,258.7,258.67,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737877793004,0.02616709,258.7,258.65,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877793208,0.02616709,258.7,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877793904,3.8666,258.69,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877794712,3.8669,258.67,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877795312,5.38244118,258.66,258.64,0.02977128]
["bitfinex-derivatives","SOLF0:USTF0",1737877795515,5.38244118,258.66,258.53,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877795708,5.38244118,258.6,258.53,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877796007,3.8681,258.59,258.51,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737877796211,5.38244118,258.6,258.5,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877796608,5.38244118,258.57,258.52,0.02589596]
["bitfinex-derivatives","SOLF0:USTF0",1737877796805,9.25084118,258.57,258.52,0.02589596]
["bitfinex-derivatives","SOLF0:USTF0",1737877799314,3.8685,258.56,258.52,0.02589596]
["bitfinex-derivatives","SOLF0:USTF0",1737877802916,5.38244118,258.53,258.41,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877803116,5.38244118,258.48,258.39,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877803516,5.38244118,258.46,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737877804117,5.41032393,258.46,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877806418,0.02788275,258.46,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737877806618,0.02788275,258.46,258.41,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877807525,0.02788275,258.46,258.4,3.89831464]
["bitfinex-derivatives","SOLF0:USTF0",1737877807822,0.02788275,258.46,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877809522,5.41032393,258.46,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877811224,5.41032393,258.46,258.4,3.89841464]
["bitfinex-derivatives","SOLF0:USTF0",1737877814930,5.41032393,258.46,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737877815126,0.02788275,258.46,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877815529,5.41032393,258.46,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877817126,3.8702,258.45,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877817529,5.38244118,258.41,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877823241,5.41032393,258.46,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737877823540,0.02788275,258.46,258.4,5.41005582]
["bitfinex-derivatives","SOLF0:USTF0",1737877824138,0.02788275,258.46,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737877826136,0.02788275,258.46,258.42,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737877826337,0.02788275,258.46,258.4,5.41005582]
["bitfinex-derivatives","SOLF0:USTF0",1737877827041,0.02788275,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737877827735,5.41032393,258.46,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737877828241,5.38244118,258.44,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877828637,5.38244118,258.42,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877840751,5.38244118,258.44,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877842051,5.38244118,258.44,258.4,3.89841464]
["bitfinex-derivatives","SOLF0:USTF0",1737877843352,9.25274118,258.44,258.4,3.89841464]
["bitfinex-derivatives","SOLF0:USTF0",1737877844457,9.25274118,258.44,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877846262,5.38244118,258.44,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877846453,3.8705,258.43,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877848155,5.38244118,258.44,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877849159,3.8704,258.43,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877852356,5.38244118,258.41,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877852557,9.25314118,258.41,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877852859,0.02788275,258.46,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877852860,5.38244118,258.43,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877853262,9.25304118,258.43,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877853558,5.38244118,258.43,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877854454,9.25284118,258.43,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877856860,5.38244118,258.43,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877857059,3.8706,258.42,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877858663,5.38244118,258.43,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877860160,3.8706,258.42,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877860767,5.38244118,258.41,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877861065,9.25314118,258.41,258.4,0.02761464]
["bitfinex-derivatives","SOLF0:USTF0",1737877866163,9.25314118,258.41,258.4,0.00135723]
["bitfinex-derivatives","SOLF0:USTF0",1737877874284,5.38244118,258.41,258.4,0.00135723]
["bitfinex-derivatives","SOLF0:USTF0",1737877878182,5.38244118,258.43,258.4,3.87215723]
["bitfinex-derivatives","SOLF0:USTF0",1737877878386,5.38244118,258.45,258.4,3.87215723]
["bitfinex-derivatives","SOLF0:USTF0",1737877879087,0.02788275,258.46,258.42,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737877879282,0.02788275,258.46,258.4,0.00135723]
["bitfinex-derivatives","SOLF0:USTF0",1737877879283,0.02788275,258.46,258.4,5.38379841]
["bitfinex-derivatives","SOLF0:USTF0",1737877879586,0.02788275,258.46,258.43,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877879887,0.02788275,258.46,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737877882486,5.38244118,258.51,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737877882784,5.38244118,258.51,258.43,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877883789,0.02782681,258.5,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737877884284,0.02782681,258.5,258.44,0.02438896]
["bitfinex-derivatives","SOLF0:USTF0",1737877884483,0.02782681,258.5,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737877885082,0.02782681,258.5,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737877885680,0.02782681,258.5,258.44,0.02438896]
["bitfinex-derivatives","SOLF0:USTF0",1737877885681,5.38244118,258.49,258.44,0.02438896]
["bitfinex-derivatives","SOLF0:USTF0",1737877887793,5.38244118,258.47,258.44,0.02438896]
["bitfinex-derivatives","SOLF0:USTF0",1737877896292,9.25204118,258.49,258.44,0.02438896]
["bitfinex-derivatives","SOLF0:USTF0",1737877902001,5.38244118,258.47,258.44,0.02438896]
["bitfinex-derivatives","SOLF0:USTF0",1737877910710,5.41026799,258.5,258.44,0.02438896]
["bitfinex-derivatives","SOLF0:USTF0",1737877912111,9.27966799,258.5,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737877913607,5.41026799,258.5,258.44,0.02438896]
["bitfinex-derivatives","SOLF0:USTF0",1737877913911,5.41026799,258.5,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737877914808,0.02782681,258.5,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737877916912,0.02782681,258.5,258.49,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877917117,5.38244118,258.6,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737877917317,5.38244118,258.6,258.52,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877918318,0.02815929,258.59,258.53,0.02869601]
["bitfinex-derivatives","SOLF0:USTF0",1737877919216,0.02815929,258.59,258.54,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877920227,0.02815929,258.59,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737877922219,0.02815929,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737877925023,0.02815929,258.59,258.58,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877927525,5.38244118,258.66,258.58,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877928619,5.38244118,258.66,258.59,0.0280448]
["bitfinex-derivatives","SOLF0:USTF0",1737877928825,0.02867801,258.65,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737877929724,0.02867801,258.65,258.59,0.0280448]
["bitfinex-derivatives","SOLF0:USTF0",1737877931723,0.02867801,258.65,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737877933826,0.02867801,258.65,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737877934221,0.02867801,258.65,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877934428,0.02867801,258.65,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737877935827,0.02867801,258.65,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737877936926,0.02867801,258.65,258.64,9.24974118]
["bitfinex-derivatives","SOLF0:USTF0",1737877938127,0.02867801,258.65,258.64,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737877939626,0.02867801,258.65,258.64,9.24974118]
["bitfinex-derivatives","SOLF0:USTF0",1737877939824,5.38244118,258.74,258.64,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877940023,5.38244118,258.76,258.67,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877941024,0.02515954,258.74,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877941229,0.02515954,258.74,258.69,5.40977379]
["bitfinex-derivatives","SOLF0:USTF0",1737877941634,0.02515954,258.74,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737877942126,0.02515954,258.74,258.69,5.40977379]
["bitfinex-derivatives","SOLF0:USTF0",1737877942327,0.02515954,258.74,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737877942528,0.02515954,258.74,258.69,5.40977379]
["bitfinex-derivatives","SOLF0:USTF0",1737877942828,0.02515954,258.74,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737877943929,0.02515954,258.74,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877944230,5.38244118,258.73,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877944826,9.24874118,258.71,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877950427,5.38244118,258.71,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877950827,9.24844118,258.73,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877953529,0.02515954,258.74,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877960336,5.38244118,258.73,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877961036,9.24874118,258.71,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877961536,5.38244118,258.71,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877961738,3.8664,258.7,258.69,0.02733261]
["bitfinex-derivatives","SOLF0:USTF0",1737877966639,3.8668,258.68,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737877966842,5.38244118,258.67,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737877967440,3.867,258.66,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737877967640,3.867,258.66,258.59,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737877967845,3.89261853,258.66,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877968340,9.24954118,258.65,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877968541,0.02561853,258.66,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877968542,5.38244118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877970242,9.24994118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877970849,9.24954118,258.65,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877971050,5.38244118,258.65,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877971251,0.02561853,258.66,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877971751,3.89261853,258.66,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877972051,5.38244118,258.65,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877974650,9.24994118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877975149,5.38244118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877976149,9.24984118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737877986961,3.8676,258.62,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878001073,5.38244118,258.65,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878001675,9.24954118,258.65,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878004778,3.8673,258.64,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878005178,5.38244118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878006176,9.24994118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878011786,5.38244118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878013186,9.24984118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878018990,5.38244118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878019284,5.40805971,258.66,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878019587,9.27505971,258.66,258.61,3.89276078]
["bitfinex-derivatives","SOLF0:USTF0",1737878019786,5.40805971,258.66,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878020183,3.8673,258.64,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878020386,5.38244118,258.63,258.61,0.02506078]
["bitfinex-derivatives","SOLF0:USTF0",1737878020987,3.8682,258.58,258.54,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878021185,5.38244118,258.56,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737878022097,0.02699804,258.57,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737878024094,5.38244118,258.54,258.52,0.02645067]
["bitfinex-derivatives","SOLF0:USTF0",1737878029502,0.02699804,258.57,258.53,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1737878033501,0.02699804,258.57,258.52,0.02645067]
["bitfinex-derivatives","SOLF0:USTF0",1737878033703,0.02699804,258.57,258.56,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1737878038203,5.38244118,258.62,258.54,15.44520465]
["bitfinex-derivatives","SOLF0:USTF0",1737878038404,5.38244118,258.64,258.56,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878039511,0.02586953,258.63,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878040011,0.02586953,258.63,258.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737878040211,0.02586953,258.63,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878041112,5.38244118,258.62,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878041712,5.38244118,258.62,258.57,3.89304094]
["bitfinex-derivatives","SOLF0:USTF0",1737878045614,5.38244118,258.62,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878045815,5.38244118,258.62,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737878046115,0.02586953,258.63,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878047014,0.02586953,258.63,258.57,10.08750441]
["bitfinex-derivatives","SOLF0:USTF0",1737878047216,0.02586953,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737878054919,0.02586953,258.63,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737878059024,0.02586953,258.63,258.58,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878059215,0.02586953,258.63,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737878060426,0.02586953,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737878063925,0.02586953,258.63,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878064123,5.38244118,258.62,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878065126,3.8677,258.61,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878065426,5.38244118,258.6,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878066127,9.25034118,258.6,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878068429,5.38244118,258.58,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878076227,5.38244118,258.6,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878076531,5.38244118,258.62,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878076732,9.25034118,258.6,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878077133,5.38244118,258.6,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878080036,5.38244118,258.6,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737878080934,5.38244118,258.6,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878082633,9.25004118,258.62,258.57,3.89304094]
["bitfinex-derivatives","SOLF0:USTF0",1737878082836,5.38244118,258.62,258.57,3.89304094]
["bitfinex-derivatives","SOLF0:USTF0",1737878086441,5.38244118,258.62,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878086641,5.38244118,258.62,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737878087137,5.38244118,258.62,258.59,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737878088533,5.38244118,258.62,258.57,0.02474094]
["bitfinex-derivatives","SOLF0:USTF0",1737878088731,0.02586953,258.63,258.6,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1737878089933,0.02586953,258.63,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737878090544,0.02586953,258.63,258.61,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737878097850,0.02586953,258.63,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737878099752,0.02586953,258.63,258.62,9.25004118]
["bitfinex-derivatives","SOLF0:USTF0",1737878100552,0.02586953,258.63,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737878102150,5.38244118,258.7,258.6,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878102350,5.38244118,258.7,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737878103161,5.38244118,258.68,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737878103459,5.38244118,258.68,258.65,3.89178221]
["bitfinex-derivatives","SOLF0:USTF0",1737878109467,5.38244118,258.68,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737878110065,5.41043078,258.7,258.65,0.02468221]
["bitfinex-derivatives","SOLF0:USTF0",1737878110260,72.38,258.81,258.66,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878110261,5.38244118,258.74,258.66,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878110661,5.38244118,258.74,258.68,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1737878110868,5.38244118,258.74,258.66,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878111563,0.02690437,258.73,258.67,0.02906578]
["bitfinex-derivatives","SOLF0:USTF0",1737878112360,0.02690437,258.73,258.69,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737878114170,0.02690437,258.73,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737878116673,0.02690437,258.73,258.71,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1737878118371,0.02690437,258.73,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737878119166,5.40934555,258.73,258.67,0.02906578]
["bitfinex-derivatives","SOLF0:USTF0",1737878119372,5.40934555,258.73,258.67,3.89586578]
["bitfinex-derivatives","SOLF0:USTF0",1737878133887,5.40934555,258.73,258.68,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1737878134779,5.40934555,258.73,258.67,0.02906578]
["bitfinex-derivatives","SOLF0:USTF0",1737878135080,0.02690437,258.73,258.7,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737878135587,0.02690437,258.73,258.72,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737878137884,0.02690437,258.73,258.72,9.24854118]
["bitfinex-derivatives","SOLF0:USTF0",1737878138685,5.38244118,258.81,258.75,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737878138886,9.24694118,258.83,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878139883,0.0263452,258.81,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878140089,0.0263452,258.81,258.76,3.89166229]
["bitfinex-derivatives","SOLF0:USTF0",1737878140682,0.0263452,258.81,258.76,5.40870347]
["bitfinex-derivatives","SOLF0:USTF0",1737878142189,0.0263452,258.81,258.78,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1737878142585,5.38244118,258.79,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878146397,5.40878638,258.81,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878149501,9.27348638,258.81,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878150896,5.40878638,258.81,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878152202,9.27348638,258.81,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878156309,0.0263452,258.81,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878156509,0.0263452,258.81,258.77,9.24774118]
["bitfinex-derivatives","SOLF0:USTF0",1737878158410,0.0263452,258.81,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737878161612,0.0263452,258.81,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878162715,0.0263452,258.81,258.78,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737878163014,0.0263452,258.81,258.76,0.02626229]
["bitfinex-derivatives","SOLF0:USTF0",1737878163509,0.0263452,258.81,258.78,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878163713,0.0263452,258.81,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737878165110,5.38244118,258.9,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737878165317,5.38244118,258.9,258.83,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878166314,0.0293159,258.89,258.84,0.02645036]
["bitfinex-derivatives","SOLF0:USTF0",1737878167317,3.8929159,258.89,258.84,0.02645036]
["bitfinex-derivatives","SOLF0:USTF0",1737878168612,0.0293159,258.89,258.84,0.02645036]
["bitfinex-derivatives","SOLF0:USTF0",1737878172718,3.8637,258.88,258.84,0.02645036]
["bitfinex-derivatives","SOLF0:USTF0",1737878173421,0.0293159,258.89,258.84,0.02645036]
["bitfinex-derivatives","SOLF0:USTF0",1737878174318,3.8929159,258.89,258.84,0.02645036]
["bitfinex-derivatives","SOLF0:USTF0",1737878184026,5.38244118,258.86,258.78,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878184229,5.38244118,258.79,258.78,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878184429,5.38244118,258.79,258.7,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878184728,5.38244118,258.77,258.7,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878184923,5.38244118,258.77,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737878185127,0.02817087,258.76,258.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1737878189830,0.02817087,258.76,258.71,5.40821138]
["bitfinex-derivatives","SOLF0:USTF0",1737878190033,0.02817087,258.76,258.73,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1737878192036,0.02817087,258.76,258.71,5.40821138]
["bitfinex-derivatives","SOLF0:USTF0",1737878192238,0.02817087,258.76,258.75,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878192439,5.38244118,258.85,258.75,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878192638,5.38244118,258.85,258.69,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878192639,5.38244118,258.85,258.77,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878193641,5.38244118,258.85,258.78,0.02820948]
["bitfinex-derivatives","SOLF0:USTF0",1737878193642,0.02791678,258.84,258.78,0.02820948]
["bitfinex-derivatives","SOLF0:USTF0",1737878194237,0.02791678,258.84,258.8,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737878199846,0.02791678,258.84,258.82,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1737878210257,0.02791678,258.84,258.8,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878212061,0.02791678,258.84,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737878215460,0.02791678,258.84,258.8,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878215667,0.02791678,258.84,258.79,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878215862,5.38244118,258.83,258.79,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878216061,5.38244118,258.83,258.78,0.02820948]
["bitfinex-derivatives","SOLF0:USTF0",1737878219368,5.38244118,258.83,258.78,3.89340948]
["bitfinex-derivatives","SOLF0:USTF0",1737878221770,5.38244118,258.83,258.78,0.02820948]
["bitfinex-derivatives","SOLF0:USTF0",1737878223871,9.24704118,258.83,258.78,0.02820948]
["bitfinex-derivatives","SOLF0:USTF0",1737878225863,3.8646,258.82,258.78,0.02820948]
["bitfinex-derivatives","SOLF0:USTF0",1737878232174,3.8648,258.81,258.78,0.02820948]
["bitfinex-derivatives","SOLF0:USTF0",1737878241473,0.02791678,258.84,258.78,3.89340948]
["bitfinex-derivatives","SOLF0:USTF0",1737878243172,0.02791678,258.84,258.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737878243879,0.02791678,258.84,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737878263994,0.02791678,258.84,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737878265495,5.38244118,258.93,258.87,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737878266698,5.40819957,258.93,258.87,3.89164313]
["bitfinex-derivatives","SOLF0:USTF0",1737878267096,5.40819957,258.93,258.88,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1737878267294,0.02575839,258.93,258.87,5.41028431]
["bitfinex-derivatives","SOLF0:USTF0",1737878267998,0.02575839,258.93,258.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1737878270499,0.02575839,258.93,258.87,5.41028431]
["bitfinex-derivatives","SOLF0:USTF0",1737878270693,0.02575839,258.93,258.87,9.27408431]
["bitfinex-derivatives","SOLF0:USTF0",1737878274904,0.02575839,258.93,258.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1737878275204,0.02575839,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878275401,5.40819957,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878275602,5.38244118,258.91,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878277195,3.8634,258.9,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878280807,3.8632,258.92,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878281609,3.88885839,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878282609,0.02575839,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878282907,0.02575839,258.93,258.87,5.41028431]
["bitfinex-derivatives","SOLF0:USTF0",1737878283503,0.02575839,258.93,258.89,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878284210,0.02575839,258.93,258.89,9.24594118]
["bitfinex-derivatives","SOLF0:USTF0",1737878289115,0.02575839,258.93,258.91,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878290415,0.02575839,258.93,258.89,9.24594118]
["bitfinex-derivatives","SOLF0:USTF0",1737878296819,0.02575839,258.93,258.89,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878297019,0.02575839,258.93,258.87,5.41028431]
["bitfinex-derivatives","SOLF0:USTF0",1737878297220,0.02575839,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878298119,3.88865839,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878302122,0.02575839,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878302323,3.8634,258.9,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878303916,3.8632,258.92,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878307929,5.40819957,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878308225,3.8633,258.91,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878311020,5.40819957,258.93,258.87,3.89164313]
["bitfinex-derivatives","SOLF0:USTF0",1737878311226,0.02575839,258.93,258.87,9.27408431]
["bitfinex-derivatives","SOLF0:USTF0",1737878312629,0.02575839,258.93,258.87,5.41028431]
["bitfinex-derivatives","SOLF0:USTF0",1737878312929,0.02575839,258.93,258.89,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1737878313129,0.02575839,258.93,258.87,5.41028431]
["bitfinex-derivatives","SOLF0:USTF0",1737878313130,0.02575839,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878314226,3.8631,258.92,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878315135,5.38244118,258.92,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878315432,0.02575839,258.93,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878315433,9.24584118,258.9,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878316527,3.8637,258.89,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878321136,5.38244118,258.88,258.87,0.02784313]
["bitfinex-derivatives","SOLF0:USTF0",1737878321431,3.8644,258.83,258.82,10.06276347]
["bitfinex-derivatives","SOLF0:USTF0",1737878321638,5.38244118,258.83,258.73,110.92748492]
["bitfinex-derivatives","SOLF0:USTF0",1737878321834,5.38244118,258.81,258.73,110.92748492]
["bitfinex-derivatives","SOLF0:USTF0",1737878322135,3.8652,258.78,258.73,110.92748492]
["bitfinex-derivatives","SOLF0:USTF0",1737878322532,3.89007815,258.78,258.73,110.95555037]
["bitfinex-derivatives","SOLF0:USTF0",1737878322829,3.89007815,258.78,258.73,5.41050663]
["bitfinex-derivatives","SOLF0:USTF0",1737878323430,3.8654,258.77,258.73,5.41050663]
["bitfinex-derivatives","SOLF0:USTF0",1737878324529,0.02487815,258.78,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878325032,5.38244118,258.77,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878326335,3.8657,258.75,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878327736,0.02487815,258.78,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878327943,0.02487815,258.78,258.76,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878329040,0.02487815,258.78,258.74,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878332143,3.8657,258.75,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878335245,9.24794118,258.77,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878335640,5.38244118,258.77,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878336042,0.02487815,258.78,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878336348,0.02487815,258.78,258.73,3.89396545]
["bitfinex-derivatives","SOLF0:USTF0",1737878337048,0.02487815,258.78,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737878337249,3.8654,258.77,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878337645,5.38244118,258.76,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878337946,3.8658,258.75,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878344061,0.02487815,258.78,258.73,3.89386545]
["bitfinex-derivatives","SOLF0:USTF0",1737878344361,0.02487815,258.78,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878345161,0.02487815,258.78,258.74,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1737878351063,0.02487815,258.78,258.75,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1737878352968,0.02487815,258.78,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737878357466,0.02487815,258.78,258.75,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1737878359265,0.02487815,258.78,258.73,3.89386545]
["bitfinex-derivatives","SOLF0:USTF0",1737878359463,0.02487815,258.78,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878361169,0.02487815,258.78,258.74,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737878365173,0.02487815,258.78,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878367971,0.02487815,258.78,258.73,3.89396545]
["bitfinex-derivatives","SOLF0:USTF0",1737878368370,0.02487815,258.78,258.73,0.02806545]
["bitfinex-derivatives","SOLF0:USTF0",1737878368573,0.02487815,258.78,258.77,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737878369073,5.38244118,258.87,258.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1737878369274,5.38244118,258.87,258.79,9.24734118]
["bitfinex-derivatives","SOLF0:USTF0",1737878369473,5.38244118,258.87,258.79,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878370175,0.02871178,258.86,258.8,0.02679502]
["bitfinex-derivatives","SOLF0:USTF0",1737878371177,0.02871178,258.86,258.8,3.89159502]
["bitfinex-derivatives","SOLF0:USTF0",1737878371379,0.02871178,258.86,258.8,0.02679502]
["bitfinex-derivatives","SOLF0:USTF0",1737878373080,0.02871178,258.86,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737878374878,0.02871178,258.86,258.83,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737878376682,0.02871178,258.86,258.8,0.02679502]
["bitfinex-derivatives","SOLF0:USTF0",1737878376883,0.02871178,258.86,258.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1737878377982,0.02871178,258.86,258.82,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737878379586,0.02871178,258.86,258.8,3.89149502]
["bitfinex-derivatives","SOLF0:USTF0",1737878381186,0.02871178,258.86,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737878382892,0.02871178,258.86,258.84,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1737878383989,0.02871178,258.86,258.85,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737878400024,0.02871178,258.86,258.82,5.38244118]
["bitfinex-derivatives","SOLF0:USTF0",1737878400305,0.02871178,258.86,258.8,0.02679502]
["bitfinex-derivatives","SOLF0:USTF0",1737878401312,3.89271178,258.86,258.8,0.02679502]
["bitfinex-derivatives","SOLF0:USTF0",1737878402104,3.89271178,258.86,258.8,3.89169502]
["bitfinex-derivatives","SOLF0:USTF0",1737878402412,0.02871178,258.86,258.8,3.89169502]
["bitfinex-derivatives","SOLF0:USTF0",1737878403307,0.02871178,258.86,258.8,0.02679502]
["bitfinex-derivatives","SOLF0:USTF0",1737878404113,0.02871178,258.86,258.81,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737878405913,0.02871178,258.86,258.8,0.02679502]
["bitfinex-derivatives","SOLF0:USTF0",1737878406512,3.8646,258.82,258.8,0.02679502]
["bitfinex-derivatives","SOLF0:USTF0",1737878406918,3.8646,258.82,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878417828,3.9584,258.85,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878419129,3.8645,258.83,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878420533,3.8646,258.82,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878424630,3.8644,258.84,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878425026,0.02871178,258.86,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878425629,0.02871178,258.86,258.8,3.86499502]
["bitfinex-derivatives","SOLF0:USTF0",1737878426033,3.8642,258.85,258.8,3.86499502]
["bitfinex-derivatives","SOLF0:USTF0",1737878427331,3.8642,258.85,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878429634,0.02871178,258.86,258.81,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878430233,0.02871178,258.86,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878430234,5.36514053,258.83,258.8,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737878430436,5.36514053,258.83,258.68,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878430632,5.36514053,258.76,258.68,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878430833,3.8657,258.75,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737878431535,0.02815836,258.73,258.68,0.02660286]
["bitfinex-derivatives","SOLF0:USTF0",1737878433842,0.02815836,258.73,258.68,3.89320286]
["bitfinex-derivatives","SOLF0:USTF0",1737878434838,0.02815836,258.73,258.68,0.02660286]
["bitfinex-derivatives","SOLF0:USTF0",1737878436649,3.867,258.67,258.62,0.77333539]
["bitfinex-derivatives","SOLF0:USTF0",1737878436940,5.36514053,258.63,258.54,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737878437147,5.36514053,258.63,258.55,117.25163915]
["bitfinex-derivatives","SOLF0:USTF0",1737878437342,5.36514053,258.6,258.55,117.25163915]
["bitfinex-derivatives","SOLF0:USTF0",1737878437748,5.36514053,258.6,258.55,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737878437943,5.39353599,258.6,258.55,107.13973807]
["bitfinex-derivatives","SOLF0:USTF0",1737878438144,3.8681,258.59,258.55,107.13973807]
["bitfinex-derivatives","SOLF0:USTF0",1737878439248,9.23354053,258.57,258.55,107.13973807]
["bitfinex-derivatives","SOLF0:USTF0",1737878439847,5.36514053,258.57,258.55,107.13973807]
["bitfinex-derivatives","SOLF0:USTF0",1737878441049,9.23354053,258.57,258.55,107.13973807]
["bitfinex-derivatives","SOLF0:USTF0",1737878442647,5.36514053,258.57,258.55,107.13973807]
["bitfinex-derivatives","SOLF0:USTF0",1737878442854,5.36514053,258.57,258.55,0.0254945]
["bitfinex-derivatives","SOLF0:USTF0",1737878450761,0.02839546,258.6,258.55,0.0254945]
["bitfinex-derivatives","SOLF0:USTF0",1737878452058,0.02839546,258.6,258.55,3.8939945]
["bitfinex-derivatives","SOLF0:USTF0",1737878452460,0.02839546,258.6,258.55,0.0254945]
["bitfinex-derivatives","SOLF0:USTF0",1737878452663,0.02839546,258.6,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737878455464,0.02839546,258.6,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737878455763,0.02839546,258.6,258.55,0.0254945]
["bitfinex-derivatives","SOLF0:USTF0",1737878455960,0.02839546,258.6,258.58,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737878457165,0.02839546,258.6,258.56,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737878457369,0.02839546,258.6,258.55,0.0254945]
["bitfinex-derivatives","SOLF0:USTF0",1737878457866,0.02839546,258.6,258.55,3.8940945]
["bitfinex-derivatives","SOLF0:USTF0",1737878460372,0.02839546,258.6,258.55,0.0254945]
["bitfinex-derivatives","SOLF0:USTF0",1737878462074,0.02839546,258.6,258.58,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737878465471,0.02839546,258.6,258.59,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878465876,5.36514053,258.68,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737878466476,9.23154053,258.7,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737878467274,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878470579,0.02569185,258.69,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737878472974,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878473676,3.89219185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878473979,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878474881,3.89229185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878476079,0.02569185,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737878476777,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878476977,0.02569185,258.69,258.67,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1737878477283,0.02569185,258.69,258.67,9.23194053]
["bitfinex-derivatives","SOLF0:USTF0",1737878481687,0.02569185,258.69,258.64,3.89168483]
["bitfinex-derivatives","SOLF0:USTF0",1737878482988,0.02569185,258.69,258.65,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1737878486087,0.02569185,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737878486292,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878486892,0.02569185,258.69,258.66,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1737878487190,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878487392,0.02569185,258.69,258.64,3.89158483]
["bitfinex-derivatives","SOLF0:USTF0",1737878487892,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878488590,3.89219185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878492893,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878496894,3.89219185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878498295,0.02569185,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878498501,5.39083238,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878498802,5.36514053,258.66,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878500098,3.8671,258.65,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878503107,5.36514053,258.66,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878505304,9.25753238,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878505605,9.25753238,258.69,258.64,3.89178483]
["bitfinex-derivatives","SOLF0:USTF0",1737878507006,5.39083238,258.69,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878507206,3.8667,258.68,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878511706,3.8671,258.65,258.64,0.02448483]
["bitfinex-derivatives","SOLF0:USTF0",1737878515008,3.8679,258.6,258.54,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737878516310,3.89509076,258.6,258.54,3.89574001]
["bitfinex-derivatives","SOLF0:USTF0",1737878516915,3.89509076,258.6,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737878518905,0.02719076,258.6,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878519110,5.36514053,258.58,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878521019,5.39233129,258.6,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878521311,0.02719076,258.6,258.56,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878521517,0.02719076,258.6,258.56,9.23344053]
["bitfinex-derivatives","SOLF0:USTF0",1737878522120,0.02719076,258.6,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878524119,3.89509076,258.6,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878524321,0.02719076,258.6,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878524621,5.39233129,258.6,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878525221,3.8682,258.58,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878525722,3.8683,258.57,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878526017,5.36514053,258.58,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878526215,3.8685,258.56,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878529421,9.23364053,258.56,258.54,0.02704001]
["bitfinex-derivatives","SOLF0:USTF0",1737878531236,3.8694,258.51,258.44,9.23524053]
["bitfinex-derivatives","SOLF0:USTF0",1737878531539,3.8694,258.51,258.44,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878531734,3.8694,258.51,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737878532336,3.89824945,258.51,258.45,3.89949148]
["bitfinex-derivatives","SOLF0:USTF0",1737878532832,3.89824945,258.51,258.45,0.02939148]
["bitfinex-derivatives","SOLF0:USTF0",1737878533027,0.02884945,258.51,258.46,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878533737,0.02884945,258.51,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737878535036,0.02884945,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878536337,0.02884945,258.51,258.45,0.02939148]
["bitfinex-derivatives","SOLF0:USTF0",1737878536733,5.36514053,258.47,258.45,0.02939148]
["bitfinex-derivatives","SOLF0:USTF0",1737878537129,9.23494053,258.47,258.45,0.02939148]
["bitfinex-derivatives","SOLF0:USTF0",1737878537335,5.36514053,258.47,258.35,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878537530,5.36514053,258.43,258.33,112.4793841]
["bitfinex-derivatives","SOLF0:USTF0",1737878537733,3.8709,258.4,258.33,112.4793841]
["bitfinex-derivatives","SOLF0:USTF0",1737878538335,3.8708,258.41,258.33,112.4793841]
["bitfinex-derivatives","SOLF0:USTF0",1737878538534,0.02815792,258.39,258.34,0.02766157]
["bitfinex-derivatives","SOLF0:USTF0",1737878539032,0.02815792,258.39,258.35,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878539229,4.04119777,258.66,258.38,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878539230,5.36514053,258.52,258.38,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878539534,18.89305873,258.58,258.33,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737878539535,3.869,258.53,258.46,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878540236,9.23414053,258.53,258.45,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1737878540539,0.02664136,258.52,258.47,0.02959531]
["bitfinex-derivatives","SOLF0:USTF0",1737878541139,5.36514053,258.48,258.47,0.02959531]
["bitfinex-derivatives","SOLF0:USTF0",1737878541638,3.8695,258.49,258.47,0.02959531]
["bitfinex-derivatives","SOLF0:USTF0",1737878544038,5.36514053,258.5,258.47,0.02959531]
["bitfinex-derivatives","SOLF0:USTF0",1737878546243,0.02664136,258.52,258.47,0.02959531]
["bitfinex-derivatives","SOLF0:USTF0",1737878547042,0.02664136,258.52,258.5,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1737878547346,5.39178189,258.52,258.47,0.02959531]
["bitfinex-derivatives","SOLF0:USTF0",1737878547648,5.36514053,258.49,258.31,15.47737814]
["bitfinex-derivatives","SOLF0:USTF0",1737878547856,5.36514053,258.4,258.32,0.7109835]
["bitfinex-derivatives","SOLF0:USTF0",1737878548051,9.23604053,258.4,258.32,0.7109835]
["bitfinex-derivatives","SOLF0:USTF0",1737878548248,5.36514053,258.4,258.31,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878548941,0.02600253,258.38,258.33,0.02600513]
["bitfinex-derivatives","SOLF0:USTF0",1737878549445,5.36514053,258.36,258.33,0.02600513]
["bitfinex-derivatives","SOLF0:USTF0",1737878550144,3.8717,258.35,258.33,0.02600513]
["bitfinex-derivatives","SOLF0:USTF0",1737878551346,5.36514053,258.34,258.33,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737878552848,6.67274053,258.34,258.33,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737878557347,5.36514053,258.34,258.33,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737878566161,3.8729,258.27,258.2,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878566359,5.36514053,258.26,258.18,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878567361,3.8735,258.23,258.19,0.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1737878567756,0.02448686,258.25,258.19,0.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1737878570164,3.8735,258.23,258.19,0.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1737878571866,0.02448686,258.25,258.19,0.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1737878572066,3.8737,258.22,258.19,0.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1737878572263,5.36514053,258.22,258.19,0.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1737878572968,3.8738,258.21,258.19,0.02921808]
["bitfinex-derivatives","SOLF0:USTF0",1737878575563,3.8755,258.09,258.0,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878575767,9.24064053,258.09,258.01,0.71186674]
["bitfinex-derivatives","SOLF0:USTF0",1737878576672,0.02873594,258.08,258.02,0.0246084]
["bitfinex-derivatives","SOLF0:USTF0",1737878577073,0.02873594,258.08,258.02,3.9011084]
["bitfinex-derivatives","SOLF0:USTF0",1737878577265,3.8759,258.07,258.02,0.0246084]
["bitfinex-derivatives","SOLF0:USTF0",1737878578176,0.02873594,258.08,258.02,0.0246084]
["bitfinex-derivatives","SOLF0:USTF0",1737878578475,5.36514053,258.07,258.02,0.0246084]
["bitfinex-derivatives","SOLF0:USTF0",1737878580977,0.02873594,258.08,258.02,5.38974893]
["bitfinex-derivatives","SOLF0:USTF0",1737878581775,0.02873594,258.08,258.07,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878583377,0.02873594,258.08,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737878587185,0.02873594,258.08,258.07,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878589085,5.36514053,258.18,258.07,6.07687996]
["bitfinex-derivatives","SOLF0:USTF0",1737878589287,5.36514053,258.18,258.11,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878589685,5.36514053,258.18,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737878589886,5.36514053,258.18,258.11,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878590087,5.36514053,258.18,258.14,0.02465473]
["bitfinex-derivatives","SOLF0:USTF0",1737878590389,0.02725333,258.19,258.14,0.02465473]
["bitfinex-derivatives","SOLF0:USTF0",1737878591293,0.02725333,258.19,258.14,5.38979526]
["bitfinex-derivatives","SOLF0:USTF0",1737878592092,0.02725333,258.19,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737878594886,5.36514053,258.26,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737878595395,5.36514053,258.26,258.17,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878596194,0.02682689,258.24,258.19,0.02472658]
["bitfinex-derivatives","SOLF0:USTF0",1737878596395,5.36514053,258.26,258.14,5.36514053]
["bitfinex-derivatives","SOLF0:USTF0",1737878596595,0.02441417,258.24,258.19,0.02955844]
["bitfinex-derivatives","SOLF0:USTF0",1737878597392,0.02441417,258.24,258.21,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737878597595,0.02441417,258.24,258.19,0.02955844]
["bitfinex-derivatives","SOLF0:USTF0",1737878599099,0.02441417,258.24,258.2,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737878601502,3.89771417,258.24,258.19,0.02955844]
["bitfinex-derivatives","SOLF0:USTF0",1737878603102,3.89771417,258.24,258.19,3.90355844]
["bitfinex-derivatives","SOLF0:USTF0",1737878603399,0.02441417,258.24,258.19,0.02955844]
["bitfinex-derivatives","SOLF0:USTF0",1737878603796,0.02441417,258.24,258.23,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737878606404,5.3895547,258.24,258.19,0.02955844]
["bitfinex-derivatives","SOLF0:USTF0",1737878606605,5.36514053,258.21,258.19,0.02955844]
["bitfinex-derivatives","SOLF0:USTF0",1737878606805,5.36514053,258.21,258.06,7.99314053]
["bitfinex-derivatives","SOLF0:USTF0",1737878607106,5.36514053,258.16,258.07,0.71167736]
["bitfinex-derivatives","SOLF0:USTF0",1737878607404,3.8746,258.15,258.06,11.86894053]
["bitfinex-derivatives","SOLF0:USTF0",1737878607605,5.36514053,258.16,258.06,7.99314053]
["bitfinex-derivatives","SOLF0:USTF0",1737878608005,5.36514053,258.16,258.08,0.02565807]
["bitfinex-derivatives","SOLF0:USTF0",1737878608006,0.02738677,258.14,258.08,0.02565807]
["bitfinex-derivatives","SOLF0:USTF0",1737878608206,5.36514053,258.13,258.08,0.02565807]
["bitfinex-derivatives","SOLF0:USTF0",1737878608901,5.36514053,258.11,258.08,0.02565807]
["bitfinex-derivatives","SOLF0:USTF0",1737878609203,3.8754,258.1,258.08,0.02565807]
["bitfinex-derivatives","SOLF0:USTF0",1737878609902,3.8754,258.1,258.03,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737878609903,3.8759,258.07,258.03,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737878610305,8.43307211,258.1,258.03,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737878610508,8.43307211,258.1,257.96,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737878610805,3.8761,258.05,257.97,0.71200522]
["bitfinex-derivatives","SOLF0:USTF0",1737878611003,0.02979086,258.04,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878612605,0.02979086,258.04,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737878613306,0.02979086,258.04,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878614106,0.02979086,258.04,257.98,3.90462001]
["bitfinex-derivatives","SOLF0:USTF0",1737878615306,0.02979086,258.04,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737878616107,0.02979086,258.04,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878616108,0.02979086,258.04,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737878620512,3.8765,258.03,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878624412,3.8768,258.01,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878624820,0.02979086,258.04,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878626109,3.8765,258.03,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878627110,0.02979086,258.04,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878628417,3.8764,258.03,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878630312,0.02979086,258.04,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878630514,0.02979086,258.04,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737878631917,0.02979086,258.04,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737878633117,0.02979086,258.04,257.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737878633317,0.02979086,258.04,257.98,0.02752001]
["bitfinex-derivatives","SOLF0:USTF0",1737878635617,0.02979086,258.04,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737878642929,3.8749,258.14,258.01,8.43307211]
["bitfinex-derivatives","SOLF0:USTF0",1737878643132,8.43307211,258.18,258.01,8.43307211]
["bitfinex-derivatives","SOLF0:USTF0",1737878643326,3.8746,258.16,258.01,8.43307211]
["bitfinex-derivatives","SOLF0:USTF0",1737878643528,8.43307211,258.18,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737878644131,0.02585219,258.17,258.11,0.02743769]
["bitfinex-derivatives","SOLF0:USTF0",1737878644430,3.8745,258.16,258.11,0.02743769]
["bitfinex-derivatives","SOLF0:USTF0",1737878644833,0.02585219,258.17,258.11,0.02743769]
["bitfinex-derivatives","SOLF0:USTF0",1737878645027,3.8749,258.13,258.11,0.02743769]
["bitfinex-derivatives","SOLF0:USTF0",1737878649231,3.8755,258.09,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737878649540,8.43307211,258.1,257.94,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737878649734,2.24102762,258.09,257.95,0.7120461]
["bitfinex-derivatives","SOLF0:USTF0",1737878649934,1.2723,258.09,257.95,0.7120461]
["bitfinex-derivatives","SOLF0:USTF0",1737878650334,0.02830305,258.05,257.99,0.02507821]
["bitfinex-derivatives","SOLF0:USTF0",1737878650528,3.68958024,258.04,257.99,0.02507821]
["bitfinex-derivatives","SOLF0:USTF0",1737878650732,8.43307211,258.02,257.99,0.02507821]
["bitfinex-derivatives","SOLF0:USTF0",1737878652337,0.02830305,258.05,257.99,0.02507821]
["bitfinex-derivatives","SOLF0:USTF0",1737878654235,0.02830305,258.05,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737878655737,0.02830305,258.05,258.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737878655937,0.02830305,258.05,257.99,0.02507821]
["bitfinex-derivatives","SOLF0:USTF0",1737878659236,3.90450305,258.05,257.99,3.90197821]
["bitfinex-derivatives","SOLF0:USTF0",1737878661438,0.02830305,258.05,258.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737878661742,0.02830305,258.05,257.99,0.02507821]
["bitfinex-derivatives","SOLF0:USTF0",1737878662236,8.43307211,258.15,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737878662440,3.8751,258.12,257.97,8.43307211]
["bitfinex-derivatives","SOLF0:USTF0",1737878662741,2.77043995,258.11,257.98,0.71184671]
["bitfinex-derivatives","SOLF0:USTF0",1737878662942,3.8751,258.12,257.98,0.71184671]
["bitfinex-derivatives","SOLF0:USTF0",1737878663538,0.02890535,258.08,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878664239,0.02890535,258.08,258.05,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737878664431,0.02890535,258.08,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878665141,0.02890535,258.08,258.06,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1737878670449,5.3967378,258.07,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878670649,2.84154903,258.06,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878670944,5.3967378,258.07,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878671148,0.02890535,258.08,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878671649,0.02890535,258.08,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737878671948,0.02890535,258.08,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878672548,0.02890535,258.08,258.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737878672748,0.02890535,258.08,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878673953,2.92548164,258.07,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737878674148,2.92548164,258.06,258.04,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737878674451,0.02890535,258.08,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878674649,2.92600321,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878674850,2.92600321,258.06,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878675451,0.02890535,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878675654,2.92630102,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878675953,0.02890535,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878676151,2.92631672,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878676453,2.92641376,258.06,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878676646,0.02890535,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878676849,2.88592325,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878677156,0.02890535,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878677345,2.88513549,258.07,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878677550,0.02890535,258.08,258.05,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737878677853,2.8851377,258.07,258.02,0.02780404]
["bitfinex-derivatives","SOLF0:USTF0",1737878678058,0.02890535,258.08,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737878678253,2.88489443,258.07,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737878679654,2.88507236,258.07,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737878680052,0.02890535,258.08,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737878680252,5.3967378,258.2,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737878680459,3.83493207,258.17,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737878680655,5.3967378,258.22,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737878680855,7.50335581,258.16,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737878681052,2.88590608,258.21,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737878681260,2.85202427,258.2,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737878681561,2.85196364,258.19,258.15,3.90289285]
["bitfinex-derivatives","SOLF0:USTF0",1737878681761,2.85227032,258.18,258.15,3.90289285]
["bitfinex-derivatives","SOLF0:USTF0",1737878681961,0.02881658,258.2,258.15,3.90289285]
["bitfinex-derivatives","SOLF0:USTF0",1737878682162,2.85055353,258.19,258.15,3.90289285]
["bitfinex-derivatives","SOLF0:USTF0",1737878682464,0.02881658,258.2,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737878682663,2.85044936,258.19,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737878682855,0.02881658,258.2,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737878683059,2.85044473,258.19,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737878683261,5.42555438,258.2,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737878683658,5.42555438,258.2,258.15,0.02839285]
["bitfinex-derivatives","SOLF0:USTF0",1737878683856,5.42555438,258.2,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737878684055,0.02881658,258.2,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737878684961,0.02881658,258.2,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737878686565,5.3967378,258.26,258.19,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878686766,5.3967378,258.29,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737878686962,2.8446209,258.28,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737878687263,5.3967378,258.29,258.23,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737878687965,5.4231078,258.29,258.23,3.89782364]
["bitfinex-derivatives","SOLF0:USTF0",1737878688165,5.4231078,258.29,258.23,0.02452364]
["bitfinex-derivatives","SOLF0:USTF0",1737878688663,0.02637,258.29,258.28,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878688858,0.02637,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737878695775,0.02637,258.29,258.23,9.29456144]
["bitfinex-derivatives","SOLF0:USTF0",1737878695972,5.4231078,258.29,258.23,3.89782364]
["bitfinex-derivatives","SOLF0:USTF0",1737878697671,5.4231078,258.29,258.23,0.02452364]
["bitfinex-derivatives","SOLF0:USTF0",1737878697874,5.4231078,258.29,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737878698671,0.02637,258.29,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737878699266,5.3967378,258.28,258.23,0.02452364]
["bitfinex-derivatives","SOLF0:USTF0",1737878699470,5.3967378,258.24,258.23,0.02452364]
["bitfinex-derivatives","SOLF0:USTF0",1737878700972,0.02637,258.29,258.23,0.02452364]
["bitfinex-derivatives","SOLF0:USTF0",1737878701173,0.02637,258.29,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737878701375,0.02637,258.29,258.24,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878702475,0.02637,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737878707775,0.02637,258.29,258.28,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878708974,77.9167378,258.37,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737878709179,77.9167378,258.37,258.28,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878709576,77.9167378,258.37,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737878709771,5.3967378,258.37,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737878709978,5.3967378,258.39,258.3,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878710278,0.02707241,258.38,258.36,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737878712485,0.02707241,258.38,258.33,0.02736108]
["bitfinex-derivatives","SOLF0:USTF0",1737878714082,0.02707241,258.38,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737878715683,0.02707241,258.38,258.35,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737878716185,0.02707241,258.38,258.36,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878716984,0.02707241,258.38,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737878723885,7.241e-05,258.38,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737878725188,4.45767729,258.49,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737878725388,2.78561314,258.48,258.44,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878725690,5.3967378,258.53,258.44,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878725889,7.24285234,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878726089,7.24285234,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878726286,5.42431905,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878726488,2.78506977,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878726788,2.78506977,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878726988,2.78506977,258.5,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878727189,5.42431905,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878727389,7.24115049,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878727689,2.78505788,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878727887,5.42431905,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878728088,2.78503552,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878728390,2.78503552,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878728591,2.78503552,258.5,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878728791,5.42431905,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878728991,2.78498775,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878729192,2.78498775,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878729393,5.42431905,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878729593,2.78528067,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878729792,2.78528067,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878729994,0.02758125,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878730195,2.78501978,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878730495,2.78501978,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878730687,0.02758125,258.53,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878730893,2.78524272,258.52,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878731093,0.02758125,258.53,258.5,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878731591,0.02758125,258.53,258.51,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1737878733497,0.02758125,258.53,258.52,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878734295,0.02758125,258.53,258.47,3.8945514]
["bitfinex-derivatives","SOLF0:USTF0",1737878734494,5.3967378,258.52,258.47,0.0247514]
["bitfinex-derivatives","SOLF0:USTF0",1737878734995,0.02758125,258.53,258.47,0.0247514]
["bitfinex-derivatives","SOLF0:USTF0",1737878737200,5.3967378,258.52,258.47,0.0247514]
["bitfinex-derivatives","SOLF0:USTF0",1737878738094,0.02758125,258.53,258.47,0.0247514]
["bitfinex-derivatives","SOLF0:USTF0",1737878738694,0.02758125,258.53,258.51,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737878741495,8.125e-05,258.53,258.52,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878741901,8.125e-05,258.53,258.52,6.10721371]
["bitfinex-derivatives","SOLF0:USTF0",1737878742199,5.3967378,258.65,258.52,6.10721371]
["bitfinex-derivatives","SOLF0:USTF0",1737878742396,5.3967378,258.67,258.58,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878742795,5.3967378,258.67,258.6,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1737878743290,0.0271186,258.66,258.61,0.02438529]
["bitfinex-derivatives","SOLF0:USTF0",1737878745495,0.0271186,258.66,258.63,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1737878746197,0.0271186,258.66,258.62,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878746499,0.0271186,258.66,258.64,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1737878747400,0.0271186,258.66,258.62,9.2642378]
["bitfinex-derivatives","SOLF0:USTF0",1737878747706,5.3967378,258.65,258.61,0.02438529]
["bitfinex-derivatives","SOLF0:USTF0",1737878749304,9.2639378,258.65,258.61,0.02438529]
["bitfinex-derivatives","SOLF0:USTF0",1737878749498,5.3967378,258.63,258.61,0.02438529]
["bitfinex-derivatives","SOLF0:USTF0",1737878750198,9.2642378,258.63,258.61,0.02438529]
["bitfinex-derivatives","SOLF0:USTF0",1737878750393,5.3967378,258.63,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737878750700,9.2648378,258.59,258.5,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878751495,5.3967378,258.59,258.5,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878751701,0.02645979,258.57,258.52,3.89400613]
["bitfinex-derivatives","SOLF0:USTF0",1737878752395,0.02645979,258.57,258.52,9.29074393]
["bitfinex-derivatives","SOLF0:USTF0",1737878753102,0.02645979,258.57,258.55,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737878754801,0.02645979,258.57,258.52,5.42174393]
["bitfinex-derivatives","SOLF0:USTF0",1737878754994,5.42319759,258.57,258.52,0.02500613]
["bitfinex-derivatives","SOLF0:USTF0",1737878755699,5.3967378,258.53,258.52,0.02500613]
["bitfinex-derivatives","SOLF0:USTF0",1737878755897,5.3967378,258.53,258.42,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878756103,5.3967378,258.51,258.42,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878756402,3.8697,258.48,258.42,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878757100,3.89946822,258.48,258.42,5.42149586]
["bitfinex-derivatives","SOLF0:USTF0",1737878758400,0.02976822,258.48,258.42,5.42149586]
["bitfinex-derivatives","SOLF0:USTF0",1737878760505,3.8699,258.47,258.42,0.02475806]
["bitfinex-derivatives","SOLF0:USTF0",1737878760802,0.02976822,258.48,258.42,0.02475806]
["bitfinex-derivatives","SOLF0:USTF0",1737878761002,0.02976822,258.48,258.42,5.42149586]
["bitfinex-derivatives","SOLF0:USTF0",1737878761704,0.02976822,258.48,258.44,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737878761903,0.02976822,258.48,258.42,0.02475806]
["bitfinex-derivatives","SOLF0:USTF0",1737878763305,3.89946822,258.48,258.42,0.02475806]
["bitfinex-derivatives","SOLF0:USTF0",1737878763705,0.02976822,258.48,258.42,0.02475806]
["bitfinex-derivatives","SOLF0:USTF0",1737878764106,0.02976822,258.48,258.42,9.29209586]
["bitfinex-derivatives","SOLF0:USTF0",1737878765306,0.02976822,258.48,258.42,5.42149586]
["bitfinex-derivatives","SOLF0:USTF0",1737878765508,0.02976822,258.48,258.45,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878766617,0.02976822,258.48,258.47,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878767710,0.02976822,258.48,258.45,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878768806,0.02976822,258.48,258.43,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878769108,0.02976822,258.48,258.42,0.02475806]
["bitfinex-derivatives","SOLF0:USTF0",1737878769910,0.02976822,258.48,258.42,3.89525806]
["bitfinex-derivatives","SOLF0:USTF0",1737878770511,0.02976822,258.48,258.43,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1737878771110,0.02976822,258.48,258.43,9.2671378]
["bitfinex-derivatives","SOLF0:USTF0",1737878775210,0.02976822,258.48,258.43,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878775412,0.02976822,258.48,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737878775911,0.02976822,258.48,258.47,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878776213,5.3967378,258.61,258.47,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878776515,5.3967378,258.61,258.52,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878777311,0.0254139,258.59,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878777516,0.0254139,258.59,258.54,5.4234622]
["bitfinex-derivatives","SOLF0:USTF0",1737878777717,0.0254139,258.59,258.57,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737878778112,0.0254139,258.59,258.56,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878779917,0.0254139,258.59,258.54,5.4234622]
["bitfinex-derivatives","SOLF0:USTF0",1737878782919,5.4221517,258.59,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878783618,3.8686,258.56,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878783820,0.0254139,258.59,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878785423,3.8682,258.58,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878787439,0.0254139,258.59,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878788128,0.0254139,258.59,258.54,5.4234622]
["bitfinex-derivatives","SOLF0:USTF0",1737878789730,0.0254139,258.59,258.57,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878791538,0.0254139,258.59,258.55,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878792336,3.8935139,258.59,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878792637,0.0254139,258.59,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878792830,3.8686,258.56,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878793032,0.0254139,258.59,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878793434,3.8683,258.57,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878793635,0.0254139,258.59,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878794343,3.8684,258.57,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878794737,5.3967378,258.55,258.54,0.0267244]
["bitfinex-derivatives","SOLF0:USTF0",1737878795041,5.3967378,258.55,258.46,9.1460378]
["bitfinex-derivatives","SOLF0:USTF0",1737878795244,5.3967378,258.53,258.44,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878796038,0.02807504,258.51,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878796238,3.89727504,258.51,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878797744,3.8694,258.5,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878797943,5.42481284,258.51,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878798744,0.02807504,258.51,258.46,5.42253224]
["bitfinex-derivatives","SOLF0:USTF0",1737878801138,0.02807504,258.51,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878801838,3.8695,258.49,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878802342,3.89737504,258.51,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878803840,0.02807504,258.51,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878804240,0.02807504,258.51,258.46,5.42253224]
["bitfinex-derivatives","SOLF0:USTF0",1737878806144,0.02807504,258.51,258.46,9.29243224]
["bitfinex-derivatives","SOLF0:USTF0",1737878807744,0.02807504,258.51,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878807943,3.8694,258.5,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878808146,5.42481284,258.51,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878808346,5.3967378,258.49,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878809242,3.8697,258.48,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878810038,5.3967378,258.49,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878810338,2.78246326,258.48,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878810541,2.78213554,258.47,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878811245,3.8697,258.48,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878811446,2.78174709,258.47,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878812337,3.8697,258.48,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878814549,5.3967378,258.47,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878815651,8.14273628,258.47,258.46,0.02579444]
["bitfinex-derivatives","SOLF0:USTF0",1737878816846,12.64401132,258.47,258.36,9.2681378]
["bitfinex-derivatives","SOLF0:USTF0",1737878817053,5.3967378,258.44,258.36,9.2681378]
["bitfinex-derivatives","SOLF0:USTF0",1737878818149,3.8708,258.41,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878820245,5.3967378,258.42,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878820551,3.8709,258.4,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878822453,9.2674378,258.42,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878822647,5.3967378,258.42,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878823552,3.8708,258.41,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878825048,0.02874981,258.43,258.38,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878825752,0.02874981,258.43,258.38,9.2678378]
["bitfinex-derivatives","SOLF0:USTF0",1737878826153,0.02874981,258.43,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878826349,5.3967378,258.42,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878826550,3.8711,258.39,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878826956,5.3967378,258.4,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878827158,5.3967378,258.42,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878827358,0.02874981,258.43,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878827660,2.80963978,258.42,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878827856,0.02874981,258.43,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878828159,3.89934981,258.43,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878829059,3.8706,258.42,258.37,3.89710244]
["bitfinex-derivatives","SOLF0:USTF0",1737878831059,0.02874981,258.43,258.37,3.89710244]
["bitfinex-derivatives","SOLF0:USTF0",1737878831258,0.02874981,258.43,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737878835168,2.810861,258.42,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737878835360,0.02874981,258.43,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737878835566,2.810861,258.42,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737878835764,0.02874981,258.43,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737878836161,2.81244912,258.42,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737878836357,0.02874981,258.43,258.4,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737878836559,2.81255334,258.42,258.38,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878836758,2.81255334,258.42,258.37,0.02580244]
["bitfinex-derivatives","SOLF0:USTF0",1737878836759,0.02874981,258.43,258.42,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1737878838365,0.02874981,258.43,258.42,9.2673378]
["bitfinex-derivatives","SOLF0:USTF0",1737878838572,5.3967378,258.53,258.42,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878838762,7.28900467,258.52,258.44,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878838966,7.28900467,258.51,258.44,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878839265,7.28900467,258.5,258.46,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1737878839463,2.80346333,258.49,258.44,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878839664,2.80346333,258.48,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878839861,0.02468274,258.51,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878840065,2.80490934,258.5,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878840267,2.80490934,258.49,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878840466,2.80490934,258.48,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878840661,0.02468274,258.51,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737878840867,2.8054857,258.5,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878841068,2.8054857,258.49,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878841272,2.8054857,258.48,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878841469,0.02468274,258.51,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878841765,2.80614982,258.5,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878841971,2.80614982,258.49,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878842171,0.02468274,258.51,258.45,3.89466329]
["bitfinex-derivatives","SOLF0:USTF0",1737878842470,2.80641051,258.5,258.45,3.89466329]
["bitfinex-derivatives","SOLF0:USTF0",1737878842671,2.80641051,258.49,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737878842870,0.02468274,258.51,258.48,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878843567,0.02468274,258.51,258.46,9.2665378]
["bitfinex-derivatives","SOLF0:USTF0",1737878843870,0.02468274,258.51,258.46,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878844565,0.02468274,258.51,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737878847269,0.02468274,258.51,258.47,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737878847470,0.02468274,258.51,258.45,0.02456329]
["bitfinex-derivatives","SOLF0:USTF0",1737878849075,0.02468274,258.51,258.48,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737878849978,0.02468274,258.51,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737878853676,0.02468274,258.51,258.5,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878854769,5.3967378,258.59,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737878854972,2.76064505,258.58,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737878855271,5.3967378,258.59,258.53,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737878855477,5.3967378,258.64,258.58,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1737878855773,0.02899552,258.64,258.6,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878856674,0.02899552,258.64,258.6,9.2645378]
["bitfinex-derivatives","SOLF0:USTF0",1737878859380,0.02899552,258.64,258.61,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737878860183,0.02899552,258.64,258.62,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1737878861386,0.02899552,258.64,258.62,9.2642378]
["bitfinex-derivatives","SOLF0:USTF0",1737878864794,3.866,258.73,258.65,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1737878865092,5.3967378,258.74,258.65,9.2637378]
["bitfinex-derivatives","SOLF0:USTF0",1737878865288,3.8661,258.72,258.65,9.2637378]
["bitfinex-derivatives","SOLF0:USTF0",1737878865990,0.02523603,258.71,258.66,0.02954758]
["bitfinex-derivatives","SOLF0:USTF0",1737878866492,3.8667,258.69,258.66,0.02954758]
["bitfinex-derivatives","SOLF0:USTF0",1737878866688,9.2634378,258.69,258.66,0.02954758]
["bitfinex-derivatives","SOLF0:USTF0",1737878867089,5.3967378,258.69,258.66,0.02954758]
["bitfinex-derivatives","SOLF0:USTF0",1737878867293,9.2633378,258.69,258.66,0.02954758]
["bitfinex-derivatives","SOLF0:USTF0",1737878868290,3.8667,258.68,258.66,0.02954758]
["bitfinex-derivatives","SOLF0:USTF0",1737878868496,3.8667,258.68,258.6,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737878868497,5.3967378,258.67,258.59,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878868993,3.867,258.66,258.59,9.2647378]
["bitfinex-derivatives","SOLF0:USTF0",1737878869694,0.0255445,258.65,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878871895,0.0255445,258.65,258.63,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878874297,0.0255445,258.65,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878874693,0.0255445,258.65,258.62,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878876394,0.0255445,258.65,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878876395,0.0255445,258.65,258.6,5.42583891]
["bitfinex-derivatives","SOLF0:USTF0",1737878877093,0.0255445,258.65,258.6,9.29363891]
["bitfinex-derivatives","SOLF0:USTF0",1737878877491,0.0255445,258.65,258.6,5.42583891]
["bitfinex-derivatives","SOLF0:USTF0",1737878879003,0.0255445,258.65,258.62,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737878879499,0.0255445,258.65,258.6,3.89680111]
["bitfinex-derivatives","SOLF0:USTF0",1737878880496,3.8926445,258.65,258.6,3.89680111]
["bitfinex-derivatives","SOLF0:USTF0",1737878881405,3.8926445,258.65,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878881897,0.0255445,258.65,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878882205,3.8673,258.64,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878882400,5.3967378,258.62,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878882800,9.2643378,258.62,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878883704,3.8676,258.62,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878885002,9.2643378,258.62,258.6,0.02910111]
["bitfinex-derivatives","SOLF0:USTF0",1737878885508,3.8687,258.55,258.49,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878886105,3.8688,258.54,258.49,9.2662378]
["bitfinex-derivatives","SOLF0:USTF0",1737878886300,3.8688,258.54,258.49,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1737878886603,0.02853698,258.54,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878886799,3.8691,258.52,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878887707,3.8693,258.51,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878888504,5.3967378,258.53,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878888505,9.2657378,258.53,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878889410,3.8692,258.51,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878892211,5.3967378,258.53,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878892513,3.8692,258.52,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878892812,5.3967378,258.53,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878893813,5.3967378,258.51,258.49,0.02552185]
["bitfinex-derivatives","SOLF0:USTF0",1737878894007,2.75541043,258.5,258.39,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878894214,5.3967378,258.47,258.39,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878894414,3.8705,258.43,258.37,9.2679378]
["bitfinex-derivatives","SOLF0:USTF0",1737878895316,5.42606807,258.43,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878896013,0.02933027,258.43,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878896715,0.02933027,258.43,258.37,5.42399106]
["bitfinex-derivatives","SOLF0:USTF0",1737878897411,0.02933027,258.43,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878897613,5.3967378,258.41,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878898213,3.8708,258.41,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878899411,0.02933027,258.43,258.37,5.42399106]
["bitfinex-derivatives","SOLF0:USTF0",1737878901019,0.02933027,258.43,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737878903317,0.02933027,258.43,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737878904822,0.02933027,258.43,258.37,5.42399106]
["bitfinex-derivatives","SOLF0:USTF0",1737878905018,0.02933027,258.43,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737878906919,0.02933027,258.43,258.39,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878907125,0.02933027,258.43,258.39,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1737878908624,0.02933027,258.43,258.37,5.42399106]
["bitfinex-derivatives","SOLF0:USTF0",1737878908826,0.02933027,258.43,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737878912830,0.02933027,258.43,258.37,5.42399106]
["bitfinex-derivatives","SOLF0:USTF0",1737878913131,0.02933027,258.43,258.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737878913524,3.89973027,258.43,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737878913732,0.02933027,258.43,258.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1737878913922,0.02933027,258.43,258.4,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1737878915030,3.89973027,258.43,258.38,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737878917534,3.89973027,258.43,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878917735,5.42606807,258.43,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878918834,3.8708,258.41,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878919334,9.2675378,258.41,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878921535,3.8708,258.41,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878926238,3.8709,258.4,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878930641,5.3967378,258.41,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878930838,2.76290826,258.4,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878931242,8.15964606,258.39,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878931448,3.8712,258.38,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878931746,6.63516992,258.38,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878932148,11.0574431,258.38,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878932348,3.8712,258.38,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878932548,11.05917272,258.38,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878933651,14.01714012,258.38,258.37,0.02725326]
["bitfinex-derivatives","SOLF0:USTF0",1737878934448,3.8718,258.34,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737878934649,8.16134269,258.33,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737878934951,5.3967378,258.33,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737878935351,2.76519395,258.32,258.28,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737878935549,2.76519395,258.31,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878935750,5.42503245,258.33,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878935950,2.76506033,258.32,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878936151,2.76506033,258.31,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878936351,5.42503245,258.33,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878936552,2.76486867,258.32,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878936752,2.76486867,258.31,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878936952,5.42503245,258.33,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878937153,2.76487713,258.32,258.28,3.90188999]
["bitfinex-derivatives","SOLF0:USTF0",1737878937345,2.76487713,258.31,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878937552,0.02829465,258.33,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737878940358,0.02829465,258.33,258.31,9.2689378]
["bitfinex-derivatives","SOLF0:USTF0",1737878940960,0.02829465,258.33,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737878941258,0.02829465,258.33,258.29,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1737878941662,0.02829465,258.33,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878941865,5.42503245,258.33,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878942054,5.3967378,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878942455,8.11808295,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878945255,11.0700081,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878946060,8.34866295,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878946265,11.06381534,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878948270,8.34866295,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878948568,11.06139439,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878949565,8.10946924,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878950265,5.3967378,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878950466,8.10815884,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878950765,11.05403407,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878951771,8.10815884,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878952464,5.3967378,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878953072,3.8725,258.3,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878953073,3.8722,258.32,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878953873,5.42503245,258.33,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737878954970,0.02829465,258.33,258.3,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737878956575,0.02829465,258.33,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737878956874,0.02829465,258.33,258.29,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878957372,0.02829465,258.33,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878958173,0.02829465,258.33,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737878960681,3.90029465,258.33,258.28,3.90198999]
["bitfinex-derivatives","SOLF0:USTF0",1737878960870,5.3967378,258.32,258.28,3.90198999]
["bitfinex-derivatives","SOLF0:USTF0",1737878962181,5.3967378,258.32,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878962580,5.3967378,258.3,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878964279,3.8722,258.31,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878965178,9.2691378,258.3,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878966077,2.71613222,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878966681,5.66798905,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878967678,5.66826537,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878968675,9.2688378,258.32,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878968873,2.71706768,258.31,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878969073,9.2688378,258.32,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878969278,2.71754335,258.31,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878969475,9.2688378,258.32,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878969681,2.71771114,258.31,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878969875,9.2688378,258.32,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878970074,2.71770724,258.31,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878970275,9.2688378,258.32,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878970480,2.7182663,258.31,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878970675,11.9874041,258.3,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878970883,9.2691378,258.3,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878971083,2.71858068,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878972085,2.71870587,258.29,258.28,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737878972783,2.71870587,258.29,258.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1737878973087,5.3967378,258.21,258.16,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1737878973993,5.42120192,258.21,258.16,2.65757357]
["bitfinex-derivatives","SOLF0:USTF0",1737878974287,5.42120192,258.21,258.16,6.53187357]
["bitfinex-derivatives","SOLF0:USTF0",1737878975389,0.02446412,258.21,258.16,6.53187357]
["bitfinex-derivatives","SOLF0:USTF0",1737878976894,0.02446412,258.21,258.16,2.65757357]
["bitfinex-derivatives","SOLF0:USTF0",1737878977192,0.02446412,258.21,258.17,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737878978395,0.02446412,258.21,258.16,8.05431137]
["bitfinex-derivatives","SOLF0:USTF0",1737878978694,0.02446412,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737878979492,0.02446412,258.21,258.2,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878979696,5.3967378,258.31,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737878979892,2.71994552,258.3,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737878980196,2.71994552,258.29,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737878980396,9.2687378,258.33,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737878980600,2.72030271,258.32,258.26,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737878980800,2.72030271,258.31,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878981100,2.72030271,258.3,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878981297,2.72030271,258.29,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878981500,2.95608849,258.3,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878981698,2.72039836,258.29,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878981901,0.02872574,258.32,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878982094,2.72045239,258.31,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878982298,0.02872574,258.32,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878982299,2.72045239,258.3,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737878982597,0.02872574,258.32,258.28,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737878983601,0.02872574,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737878984297,0.02872574,258.32,258.3,9.2690378]
["bitfinex-derivatives","SOLF0:USTF0",1737878995514,0.02872574,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737878995813,0.02872574,258.32,258.29,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737878997111,0.02872574,258.32,258.3,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1737879001015,0.02872574,258.32,258.27,5.4230999]
["bitfinex-derivatives","SOLF0:USTF0",1737879001210,5.3967378,258.28,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737879001516,8.11043816,258.28,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737879001708,11.0594744,258.28,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737879004415,11.05832405,258.28,258.27,0.0263621]
["bitfinex-derivatives","SOLF0:USTF0",1737879004717,12.02659948,258.28,258.14,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879004921,5.3967378,258.22,258.14,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879005123,3.8737,258.21,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737879005313,3.8737,258.21,258.12,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879005713,0.02568739,258.19,258.14,5.42373773]
["bitfinex-derivatives","SOLF0:USTF0",1737879006621,0.02568739,258.19,258.14,9.29843773]
["bitfinex-derivatives","SOLF0:USTF0",1737879008624,0.02568739,258.19,258.15,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737879008924,0.02568739,258.19,258.14,5.42373773]
["bitfinex-derivatives","SOLF0:USTF0",1737879009528,0.02568739,258.19,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737879010227,0.02568739,258.19,258.16,9.2711378]
["bitfinex-derivatives","SOLF0:USTF0",1737879015024,0.02568739,258.19,258.16,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879015224,0.02568739,258.19,258.18,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879019733,0.02568739,258.19,258.18,9.2709378]
["bitfinex-derivatives","SOLF0:USTF0",1737879024336,5.3967378,258.28,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737879025828,5.3967378,258.28,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879026534,5.3967378,258.28,258.23,3.90130514]
["bitfinex-derivatives","SOLF0:USTF0",1737879027228,5.3967378,258.28,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737879027539,0.02695141,258.29,258.24,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737879027731,0.02695141,258.29,258.24,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879027932,0.02695141,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737879032836,0.02695141,258.29,258.24,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879033042,0.02695141,258.29,258.25,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737879033638,0.02695141,258.29,258.24,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1737879033944,5.3967378,258.28,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879034742,0.02695141,258.29,258.23,3.90130514]
["bitfinex-derivatives","SOLF0:USTF0",1737879036042,3.89955141,258.29,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879036342,0.02695141,258.29,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879036944,3.8727,258.28,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879040948,5.3967378,258.26,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879041151,5.3967378,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879041343,3.8731,258.26,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879041548,2.70892483,258.25,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879041848,5.3967378,258.28,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879042051,2.70884476,258.27,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879042248,2.70884476,258.26,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879042446,2.70884476,258.25,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879042652,2.94402819,258.26,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879042846,2.71006617,258.25,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879043048,2.71009223,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879043245,3.8728,258.27,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879043446,2.71020022,258.26,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879043645,2.71020022,258.25,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879043845,3.8728,258.27,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879043846,2.71020022,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879048055,3.8728,258.27,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879048254,2.71392754,258.26,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879048454,2.71392754,258.25,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879048655,2.71392754,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879048858,2.71426049,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879056059,3.8728,258.27,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879056262,2.71560626,258.26,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879056557,2.71560608,258.25,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879056756,2.71560608,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879057158,5.66682981,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879057757,9.54012981,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879058557,6.58921131,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879058860,9.54069184,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879059560,10.50887299,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879060561,10.50895297,258.24,258.23,0.02790514]
["bitfinex-derivatives","SOLF0:USTF0",1737879061759,5.141e-05,258.29,258.28,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737879061964,8.81438328,258.43,258.28,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879062163,8.81438328,258.43,258.24,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737879062164,8.81438328,258.43,258.32,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879062469,5.3967378,258.41,258.32,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879063265,0.02653733,258.39,258.34,0.0266413]
["bitfinex-derivatives","SOLF0:USTF0",1737879068967,0.02653733,258.39,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737879069167,0.02653733,258.39,258.34,0.0266413]
["bitfinex-derivatives","SOLF0:USTF0",1737879071067,0.02653733,258.39,258.34,3.8983413]
["bitfinex-derivatives","SOLF0:USTF0",1737879071769,0.02653733,258.39,258.34,0.0266413]
["bitfinex-derivatives","SOLF0:USTF0",1737879071969,0.02653733,258.39,258.36,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737879074162,0.02653733,258.39,258.35,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879074367,0.02653733,258.39,258.37,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737879074567,3.8716,258.36,258.34,0.0266413]
["bitfinex-derivatives","SOLF0:USTF0",1737879074871,5.3967378,258.37,258.19,11.8692378]
["bitfinex-derivatives","SOLF0:USTF0",1737879075061,3.8732,258.25,258.19,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879075261,5.3967378,258.26,258.16,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879075464,5.3967378,258.26,258.16,9.2711378]
["bitfinex-derivatives","SOLF0:USTF0",1737879075666,5.3967378,258.26,258.16,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879076073,0.02574142,258.24,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879077774,9.29577922,258.24,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879080171,0.02574142,258.24,258.19,5.42421278]
["bitfinex-derivatives","SOLF0:USTF0",1737879080769,0.02574142,258.24,258.19,9.29821278]
["bitfinex-derivatives","SOLF0:USTF0",1737879080978,0.02574142,258.24,258.19,5.42421278]
["bitfinex-derivatives","SOLF0:USTF0",1737879082680,0.02574142,258.24,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879083983,3.89904142,258.24,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879086677,0.02574142,258.24,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879088477,3.89904142,258.24,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879088782,0.02574142,258.24,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879089884,3.8734,258.23,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879090787,3.8738,258.21,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879090983,5.3967378,258.2,258.19,0.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1737879091882,3.8745,258.16,258.11,9.2718378]
["bitfinex-derivatives","SOLF0:USTF0",1737879092082,5.3967378,258.18,258.09,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879092288,5.3967378,258.18,257.89,5.55029083]
["bitfinex-derivatives","SOLF0:USTF0",1737879092289,5.3967378,258.16,258.07,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879092590,3.8756,258.09,258.05,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879092890,3.8756,258.09,258.04,0.02673751]
["bitfinex-derivatives","SOLF0:USTF0",1737879093188,0.0256495,258.1,258.04,0.02673751]
["bitfinex-derivatives","SOLF0:USTF0",1737879093784,3.9010495,258.1,258.04,0.02673751]
["bitfinex-derivatives","SOLF0:USTF0",1737879093985,9.2977873,258.1,258.04,0.02673751]
["bitfinex-derivatives","SOLF0:USTF0",1737879094290,5.3967378,258.08,258.04,0.02673751]
["bitfinex-derivatives","SOLF0:USTF0",1737879094490,5.3967378,258.06,257.97,112.51098137]
["bitfinex-derivatives","SOLF0:USTF0",1737879095191,5.3967378,258.06,257.97,116.38828137]
["bitfinex-derivatives","SOLF0:USTF0",1737879095587,0.02449101,258.04,257.99,0.0246189]
["bitfinex-derivatives","SOLF0:USTF0",1737879096395,3.8766,258.02,257.99,0.0246189]
["bitfinex-derivatives","SOLF0:USTF0",1737879096893,3.8768,258.01,257.99,0.0246189]
["bitfinex-derivatives","SOLF0:USTF0",1737879097093,5.3967378,258.03,257.99,0.0246189]
["bitfinex-derivatives","SOLF0:USTF0",1737879097394,0.02449101,258.04,257.99,3.9016189]
["bitfinex-derivatives","SOLF0:USTF0",1737879097994,0.02449101,258.04,257.99,0.0246189]
["bitfinex-derivatives","SOLF0:USTF0",1737879099086,0.02449101,258.04,257.99,5.4213567]
["bitfinex-derivatives","SOLF0:USTF0",1737879100292,0.02449101,258.04,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737879101395,0.02449101,258.04,258.03,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879102095,1.2577,258.12,258.03,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879102294,1.2577,258.12,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737879103191,5.3967378,258.12,258.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737879103394,5.42234684,258.12,258.07,3.90026891]
["bitfinex-derivatives","SOLF0:USTF0",1737879104698,0.02560904,258.12,258.1,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737879105497,0.02560904,258.12,258.08,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1737879105897,0.02560904,258.12,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879106098,5.3967378,258.1,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879108099,3.8755,258.09,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879109195,5.3967378,258.08,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879110192,3.8753,258.11,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879110400,5.3967378,258.1,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879110897,3.8753,258.11,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879111292,5.42234684,258.12,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879111599,5.3967378,258.1,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879111898,5.3967378,258.08,258.07,0.02456891]
["bitfinex-derivatives","SOLF0:USTF0",1737879115894,5.3967378,258.08,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737879116094,5.3967378,258.04,257.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737879117101,9.29887844,258.04,257.98,3.90316605]
["bitfinex-derivatives","SOLF0:USTF0",1737879117297,5.3967378,258.02,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879117500,5.42247844,258.04,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879117800,3.8764,258.03,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879118003,5.42247844,258.04,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879119195,3.8766,258.02,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879119400,5.3967378,258.02,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879119701,9.2736378,258.0,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879121604,9.2734378,258.02,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879122004,5.42247844,258.04,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879122204,9.29887844,258.04,257.98,3.90316605]
["bitfinex-derivatives","SOLF0:USTF0",1737879123203,5.3967378,257.99,257.98,0.02606605]
["bitfinex-derivatives","SOLF0:USTF0",1737879123402,5.3967378,257.99,257.86,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879123703,5.3967378,257.94,257.87,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737879123908,5.3967378,257.99,257.9,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879124498,5.3967378,257.99,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737879124703,0.02874033,257.97,257.94,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737879127708,0.02874033,257.97,257.92,0.02905618]
["bitfinex-derivatives","SOLF0:USTF0",1737879127709,5.3967378,258.17,257.95,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879127909,5.3967378,258.2,258.12,5.3967378]
["bitfinex-derivatives","SOLF0:USTF0",1737879128513,5.3967378,258.2,258.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737879128709,0.02714914,258.19,258.13,0.02581552]
["bitfinex-derivatives","SOLF0:USTF0",1737879130416,8.42649575,258.18,258.13,0.02581552]
["bitfinex-derivatives","SOLF0:USTF0",1737879131007,12.30079575,258.18,258.13,0.02581552]
["bitfinex-derivatives","SOLF0:USTF0",1737879131810,0.02714914,258.19,258.13,0.02581552]
["bitfinex-derivatives","SOLF0:USTF0",1737879132511,0.02714914,258.19,258.16,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737879132710,0.02714914,258.19,258.13,0.02581552]
["bitfinex-derivatives","SOLF0:USTF0",1737879133107,3.8747,258.15,258.13,0.02581552]
["bitfinex-derivatives","SOLF0:USTF0",1737879134210,8.42649575,258.17,258.13,0.02581552]
["bitfinex-derivatives","SOLF0:USTF0",1737879134211,3.90124914,258.19,258.13,0.02581552]
["bitfinex-derivatives","SOLF0:USTF0",1737879138213,195.0,258.62,258.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737879138410,104.41934974,258.49,258.33,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879138815,104.41934974,258.49,258.36,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737879139017,9.66259575,258.48,258.29,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879139217,1.2884,258.42,258.25,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879139520,0.02906759,258.39,258.33,0.02922413]
["bitfinex-derivatives","SOLF0:USTF0",1737879143319,0.02906759,258.39,258.33,8.45571988]
["bitfinex-derivatives","SOLF0:USTF0",1737879144920,0.02906759,258.39,258.37,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1737879148822,1.243,258.51,258.37,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879149026,2.5366,258.51,258.37,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879149322,5.1058,258.48,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737879149521,1.2361,258.48,258.41,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1737879149716,1.2361,258.48,258.37,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879149924,0.02636973,258.47,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879154632,3.89626973,258.47,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879155926,3.8703,258.44,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879156126,0.02636973,258.47,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879156925,3.8701,258.45,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879157328,0.02636973,258.47,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879157529,3.8703,258.45,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879159032,0.02636973,258.47,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879159332,3.8704,258.44,258.42,0.02780154]
["bitfinex-derivatives","SOLF0:USTF0",1737879161234,0.02636973,258.47,258.33,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879161235,3.8707,258.41,258.33,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879162226,3.8707,258.41,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737879162431,0.02871489,258.4,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737879163438,0.02871489,258.4,258.34,0.02543643]
["bitfinex-derivatives","SOLF0:USTF0",1737879163739,3.89961489,258.4,258.34,0.02543643]
["bitfinex-derivatives","SOLF0:USTF0",1737879165134,3.89961489,258.4,258.34,3.89713643]
["bitfinex-derivatives","SOLF0:USTF0",1737879165330,3.89961489,258.4,258.34,0.02543643]
["bitfinex-derivatives","SOLF0:USTF0",1737879165636,3.871,258.39,258.34,0.02543643]
["bitfinex-derivatives","SOLF0:USTF0",1737879168341,3.8714,258.37,258.34,0.02543643]
["bitfinex-derivatives","SOLF0:USTF0",1737879168643,1.2948,258.39,258.34,0.02543643]
["bitfinex-derivatives","SOLF0:USTF0",1737879168833,3.8714,258.37,258.34,0.02543643]
["bitfinex-derivatives","SOLF0:USTF0",1737879169038,2.5668,258.39,258.25,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879169039,10.99329575,258.39,258.25,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879169240,1.2723,258.38,258.25,8.42649575]
["bitfinex-derivatives","SOLF0:USTF0",1737879170041,3.872,258.33,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737879170236,3.872,258.33,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879171342,0.02596664,258.34,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879171535,0.02596664,258.34,258.29,3.90112915]
["bitfinex-derivatives","SOLF0:USTF0",1737879172741,3.89776664,258.34,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879174346,3.8719,258.33,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879182040,5.41209577,258.34,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879182249,3.8721,258.32,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879183146,9.25852913,258.3,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879184051,5.41209577,258.34,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879184241,3.8721,258.32,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879185747,9.25822913,258.32,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879187353,0.02596664,258.34,258.31,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737879187851,0.02596664,258.34,258.3,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879187852,0.02596664,258.34,258.32,9.25812913]
["bitfinex-derivatives","SOLF0:USTF0",1737879188051,0.02596664,258.34,258.32,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1737879188451,0.02596664,258.34,258.3,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879188651,0.02596664,258.34,258.3,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737879189453,0.02596664,258.34,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879191049,3.89776664,258.34,258.29,3.90112915]
["bitfinex-derivatives","SOLF0:USTF0",1737879195358,0.02596664,258.34,258.29,0.02862915]
["bitfinex-derivatives","SOLF0:USTF0",1737879195558,0.02596664,258.34,258.3,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879197656,0.02596664,258.34,258.33,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879198259,0.02596664,258.34,258.33,9.25802913]
["bitfinex-derivatives","SOLF0:USTF0",1737879198459,8.00972913,258.45,258.35,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879198659,8.00972913,258.45,258.37,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879198956,5.38612913,258.42,258.33,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879199651,0.02970222,258.4,258.35,0.02981983]
["bitfinex-derivatives","SOLF0:USTF0",1737879200754,0.02970222,258.4,258.35,3.90141983]
["bitfinex-derivatives","SOLF0:USTF0",1737879202360,0.02970222,258.4,258.35,0.02981983]
["bitfinex-derivatives","SOLF0:USTF0",1737879204263,3.8711,258.39,258.35,0.02981983]
["bitfinex-derivatives","SOLF0:USTF0",1737879204555,5.41583135,258.4,258.35,0.02981983]
["bitfinex-derivatives","SOLF0:USTF0",1737879206159,3.8712,258.38,258.35,0.02981983]
["bitfinex-derivatives","SOLF0:USTF0",1737879209059,0.02970222,258.4,258.35,5.41594896]
["bitfinex-derivatives","SOLF0:USTF0",1737879210259,3.8691,258.52,258.38,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879210466,5.38612913,258.53,258.45,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879210959,3.8693,258.51,258.45,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879211363,3.8693,258.51,258.45,5.41576631]
["bitfinex-derivatives","SOLF0:USTF0",1737879211558,3.8984637,258.51,258.45,5.41576631]
["bitfinex-derivatives","SOLF0:USTF0",1737879213064,0.0291637,258.51,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737879215866,0.0291637,258.51,258.45,5.41576631]
["bitfinex-derivatives","SOLF0:USTF0",1737879216162,0.0291637,258.51,258.47,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1737879219875,0.0291637,258.51,258.45,9.28576631]
["bitfinex-derivatives","SOLF0:USTF0",1737879220277,0.0291637,258.51,258.45,5.41576631]
["bitfinex-derivatives","SOLF0:USTF0",1737879221077,0.0291637,258.51,258.46,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1737879221475,0.0291637,258.51,258.45,5.41576631]
["bitfinex-derivatives","SOLF0:USTF0",1737879221774,0.0291637,258.51,258.45,0.02963718]
["bitfinex-derivatives","SOLF0:USTF0",1737879223175,3.8985637,258.51,258.45,3.89973718]
["bitfinex-derivatives","SOLF0:USTF0",1737879224680,0.0291637,258.51,258.45,9.28586631]
["bitfinex-derivatives","SOLF0:USTF0",1737879224979,0.0291637,258.51,258.45,5.41576631]
["bitfinex-derivatives","SOLF0:USTF0",1737879225581,3.8695,258.5,258.45,0.02963718]
["bitfinex-derivatives","SOLF0:USTF0",1737879226780,5.41529283,258.51,258.45,0.02963718]
["bitfinex-derivatives","SOLF0:USTF0",1737879226781,3.8695,258.49,258.45,0.02963718]
["bitfinex-derivatives","SOLF0:USTF0",1737879227182,5.38612913,258.49,258.45,0.02963718]
["bitfinex-derivatives","SOLF0:USTF0",1737879228081,3.8699,258.47,258.45,0.02963718]
["bitfinex-derivatives","SOLF0:USTF0",1737879235283,3.8696,258.49,258.45,0.02963718]
["bitfinex-derivatives","SOLF0:USTF0",1737879236982,3.8696,258.49,258.41,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879236983,5.38612913,258.48,258.28,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879237187,5.38612913,258.43,258.36,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879238288,0.02961672,258.42,258.37,0.02450474]
["bitfinex-derivatives","SOLF0:USTF0",1737879239990,3.90021672,258.42,258.37,0.02450474]
["bitfinex-derivatives","SOLF0:USTF0",1737879240290,0.02961672,258.42,258.37,0.02450474]
["bitfinex-derivatives","SOLF0:USTF0",1737879241192,3.8711,258.39,258.37,0.02450474]
["bitfinex-derivatives","SOLF0:USTF0",1737879241588,5.38612913,258.38,258.29,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879241793,3.8723,258.31,258.28,15.15260742]
["bitfinex-derivatives","SOLF0:USTF0",1737879241989,5.38612913,258.35,258.28,9.76647829]
["bitfinex-derivatives","SOLF0:USTF0",1737879242292,3.8723,258.31,258.25,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879242791,3.8723,258.31,258.25,5.4124352]
["bitfinex-derivatives","SOLF0:USTF0",1737879242995,3.90113159,258.31,258.25,5.4124352]
["bitfinex-derivatives","SOLF0:USTF0",1737879244596,3.90113159,258.31,258.25,0.02630607]
["bitfinex-derivatives","SOLF0:USTF0",1737879246798,3.8729,258.27,258.25,0.02630607]
["bitfinex-derivatives","SOLF0:USTF0",1737879247099,5.38612913,258.29,258.25,0.02630607]
["bitfinex-derivatives","SOLF0:USTF0",1737879247700,9.25902913,258.27,258.25,0.02630607]
["bitfinex-derivatives","SOLF0:USTF0",1737879247893,5.38612913,258.27,258.17,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879248198,5.38612913,258.25,258.17,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879248593,3.7332,258.3,258.18,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737879248594,9.25902913,258.27,258.18,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737879248794,9.25902913,258.27,258.17,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879248995,0.02639581,258.25,258.2,0.02714004]
["bitfinex-derivatives","SOLF0:USTF0",1737879249297,5.41252494,258.25,258.2,0.02714004]
["bitfinex-derivatives","SOLF0:USTF0",1737879249498,9.28562494,258.25,258.2,0.02714004]
["bitfinex-derivatives","SOLF0:USTF0",1737879249695,5.38612913,258.21,258.2,0.02714004]
["bitfinex-derivatives","SOLF0:USTF0",1737879249894,5.38612913,258.21,258.09,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879250096,5.38612913,258.16,258.1,4.58689373]
["bitfinex-derivatives","SOLF0:USTF0",1737879250293,5.38612913,258.14,258.05,122.28338353]
["bitfinex-derivatives","SOLF0:USTF0",1737879250490,5.38612913,258.14,258.06,0.71166479]
["bitfinex-derivatives","SOLF0:USTF0",1737879251298,0.02704965,258.13,258.07,0.02821328]
["bitfinex-derivatives","SOLF0:USTF0",1737879251489,0.02704965,258.13,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737879252290,0.02704965,258.13,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737879253896,0.02704965,258.13,258.07,5.41434241]
["bitfinex-derivatives","SOLF0:USTF0",1737879254106,0.02704965,258.13,258.08,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737879255194,0.02704965,258.13,258.09,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737879257206,0.02704965,258.13,258.07,5.41434241]
["bitfinex-derivatives","SOLF0:USTF0",1737879257504,0.02704965,258.13,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737879259204,0.02704965,258.13,258.07,5.41434241]
["bitfinex-derivatives","SOLF0:USTF0",1737879260306,0.02704965,258.13,258.1,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737879264600,0.02704965,258.13,258.11,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737879266506,0.02704965,258.13,258.12,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737879266808,5.38612913,258.22,258.11,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879267008,5.38612913,258.22,258.14,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879267406,5.38612913,258.22,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737879267602,5.38612913,258.22,258.14,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879267807,5.38612913,258.26,258.18,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879268009,0.02778853,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737879268906,0.02778853,258.21,258.2,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879272820,0.02778853,258.21,258.16,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879273017,0.02778853,258.21,258.15,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737879273215,0.02778853,258.21,258.15,0.73685409]
["bitfinex-derivatives","SOLF0:USTF0",1737879273915,0.02778853,258.21,258.15,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737879274112,5.38612913,258.2,258.15,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737879276717,5.38612913,258.2,258.15,3.89982066]
["bitfinex-derivatives","SOLF0:USTF0",1737879279321,0.02778853,258.21,258.15,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737879279623,0.02778853,258.21,258.16,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879279817,0.02778853,258.21,258.18,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737879280021,0.02778853,258.21,258.16,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879280925,0.02778853,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737879285919,0.02778853,258.21,258.2,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879286722,0.02778853,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737879289629,0.02778853,258.21,258.2,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879294034,0.02778853,258.21,258.2,9.26002913]
["bitfinex-derivatives","SOLF0:USTF0",1737879297336,0.02778853,258.21,258.18,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737879297834,0.02778853,258.21,258.19,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737879300139,0.02778853,258.21,258.2,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737879300540,0.02778853,258.21,258.2,9.26002913]
["bitfinex-derivatives","SOLF0:USTF0",1737879303349,0.02778853,258.21,258.2,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879303539,0.02778853,258.21,258.15,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737879304547,5.41391766,258.21,258.15,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737879304940,0.02778853,258.21,258.15,0.02532066]
["bitfinex-derivatives","SOLF0:USTF0",1737879305346,0.02778853,258.21,258.2,9.26002913]
["bitfinex-derivatives","SOLF0:USTF0",1737879307449,1.3257,258.29,258.27,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1737879307649,1.3257,258.29,258.27,9.25892913]
["bitfinex-derivatives","SOLF0:USTF0",1737879307845,3.8717,258.35,258.27,9.25892913]
["bitfinex-derivatives","SOLF0:USTF0",1737879308049,9.25722913,258.39,258.3,9.25842913]
["bitfinex-derivatives","SOLF0:USTF0",1737879308549,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879309948,0.02496077,258.37,258.33,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879310552,0.02496077,258.37,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737879310751,0.02496077,258.37,258.33,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879310951,0.02496077,258.37,258.35,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879312150,0.02496077,258.37,258.35,9.25772913]
["bitfinex-derivatives","SOLF0:USTF0",1737879313953,0.02496077,258.37,258.35,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879314155,0.02496077,258.37,258.33,5.38612913]
["bitfinex-derivatives","SOLF0:USTF0",1737879314355,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879315953,0.02496077,258.37,258.32,3.89986844]
["bitfinex-derivatives","SOLF0:USTF0",1737879316152,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879316351,0.02496077,258.37,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737879317561,0.02496077,258.37,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737879317856,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879318453,0.02496077,258.37,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737879318858,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879320163,0.02496077,258.37,258.34,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1737879321363,0.02496077,258.37,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737879323665,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879324266,3.89636077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879324657,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879325166,0.02496077,258.37,258.32,3.89986844]
["bitfinex-derivatives","SOLF0:USTF0",1737879327569,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879327863,0.02496077,258.37,258.33,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1737879328066,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879328265,0.02496077,258.37,258.33,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1737879328466,0.02496077,258.37,258.32,0.02786844]
["bitfinex-derivatives","SOLF0:USTF0",1737879328861,0.02496077,258.37,258.35,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1737879334873,0.02496077,258.37,258.36,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1737879335774,0.02496077,258.37,258.36,9.25397558]
["bitfinex-derivatives","SOLF0:USTF0",1737879338173,0.02496077,258.37,258.36,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879338675,0.02496077,258.37,258.33,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879339178,5.38247558,258.51,258.36,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879339377,5.38247558,258.51,258.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737879339378,5.38247558,258.51,258.43,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879340372,0.02489785,258.5,258.44,0.02899867]
["bitfinex-derivatives","SOLF0:USTF0",1737879341675,3.89429785,258.5,258.44,0.02899867]
["bitfinex-derivatives","SOLF0:USTF0",1737879341876,0.02489785,258.5,258.44,0.02899867]
["bitfinex-derivatives","SOLF0:USTF0",1737879343078,3.89429785,258.5,258.44,0.02899867]
["bitfinex-derivatives","SOLF0:USTF0",1737879343677,0.02489785,258.5,258.44,0.02899867]
["bitfinex-derivatives","SOLF0:USTF0",1737879343879,3.87,258.46,258.44,0.02899867]
["bitfinex-derivatives","SOLF0:USTF0",1737879353877,5.38247558,258.45,258.44,0.02899867]
["bitfinex-derivatives","SOLF0:USTF0",1737879355881,5.38247558,258.45,258.31,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879356185,5.38247558,258.4,258.31,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879356387,3.8718,258.34,258.31,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879361281,0.02441941,258.35,258.31,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879361487,0.02441941,258.35,258.3,0.02444767]
["bitfinex-derivatives","SOLF0:USTF0",1737879362184,5.38247558,258.32,258.23,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879362387,5.38247558,258.3,258.21,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879362786,5.38247558,258.32,258.23,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879362985,5.38247558,258.37,258.28,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879363389,0.0255011,258.35,258.3,0.02915428]
["bitfinex-derivatives","SOLF0:USTF0",1737879364091,3.872,258.33,258.3,0.02915428]
["bitfinex-derivatives","SOLF0:USTF0",1737879364986,5.38247558,258.33,258.24,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879365191,5.38247558,258.31,258.21,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879366289,0.02546502,258.29,258.23,0.02948743]
["bitfinex-derivatives","SOLF0:USTF0",1737879366692,3.8733,258.25,258.23,0.02948743]
["bitfinex-derivatives","SOLF0:USTF0",1737879367382,5.38247558,258.25,258.16,5.38247558]
["bitfinex-derivatives","SOLF0:USTF0",1737879367691,3.8739,258.2,258.13,9.74622932]
["bitfinex-derivatives","SOLF0:USTF0",1737879367883,8.42305284,258.29,258.12,8.42305284]
["bitfinex-derivatives","SOLF0:USTF0",1737879368690,3.8739,258.2,258.18,0.02665502]
["bitfinex-derivatives","SOLF0:USTF0",1737879368987,0.0246536,258.23,258.18,0.02665502]
["bitfinex-derivatives","SOLF0:USTF0",1737879370191,3.8738,258.21,258.18,0.02665502]
["bitfinex-derivatives","SOLF0:USTF0",1737879371491,0.0246536,258.23,258.18,0.02665502]
["bitfinex-derivatives","SOLF0:USTF0",1737879375998,3.8738,258.21,258.18,0.02665502]
["bitfinex-derivatives","SOLF0:USTF0",1737879377592,3.8739,258.2,258.18,0.02665502]
["bitfinex-derivatives","SOLF0:USTF0",1737879378391,3.8743,258.18,258.11,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737879378792,1.3123,258.22,258.08,8.42305284]
["bitfinex-derivatives","SOLF0:USTF0",1737879378793,1.2363,258.21,258.08,8.42305284]
["bitfinex-derivatives","SOLF0:USTF0",1737879378993,3.874,258.2,258.08,8.42305284]
["bitfinex-derivatives","SOLF0:USTF0",1737879379400,0.02947607,258.17,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879379597,0.02947607,258.17,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737879379800,0.02947607,258.17,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879380702,0.02947607,258.17,258.13,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737879380904,0.02947607,258.17,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879382702,0.02947607,258.17,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737879390517,0.02947607,258.17,258.16,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737879390716,0.02947607,258.17,258.16,9.26611167]
["bitfinex-derivatives","SOLF0:USTF0",1737879393011,0.02947607,258.17,258.16,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737879393717,0.02947607,258.17,258.12,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737879394119,0.02947607,258.17,258.11,5.41982012]
["bitfinex-derivatives","SOLF0:USTF0",1737879394418,0.02947607,258.17,258.14,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1737879395417,0.02947607,258.17,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879395913,5.39161167,258.16,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879396509,0.02947607,258.17,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879397414,3.8749,258.13,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879397621,5.39161167,258.12,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879398218,3.8749,258.13,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879399122,5.39161167,258.14,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879399323,5.39161167,258.16,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879400119,5.39161167,258.16,258.11,3.90340845]
["bitfinex-derivatives","SOLF0:USTF0",1737879400423,5.39161167,258.16,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879401126,9.26611167,258.16,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879405732,3.8746,258.15,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879405929,5.39161167,258.16,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879406520,3.8749,258.13,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879406725,9.26651167,258.13,258.11,0.02820845]
["bitfinex-derivatives","SOLF0:USTF0",1737879410535,3.8758,258.07,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737879411630,3.90103237,258.07,258.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1737879412329,3.90103237,258.07,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737879412529,3.90103237,258.07,257.99,5.39161167]
["bitfinex-derivatives","SOLF0:USTF0",1737879414230,3.90103237,258.07,258.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737879417429,0.02523237,258.07,258.06,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1737879419724,0.02523237,258.07,258.05,5.39161167]
["bitfinex-derivatives","SOLF0:USTF0",1737879420032,5.39161167,258.06,257.97,5.39161167]
["bitfinex-derivatives","SOLF0:USTF0",1737879420232,5.39161167,258.0,257.95,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879420634,5.41945555,258.0,257.95,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879421235,9.29645555,258.0,257.95,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879421733,5.41945555,258.0,257.95,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879422130,5.39161167,257.97,257.95,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879422332,3.878,257.93,257.85,5.39161167]
["bitfinex-derivatives","SOLF0:USTF0",1737879422727,5.39161167,257.91,257.86,0.71227823]
["bitfinex-derivatives","SOLF0:USTF0",1737879422932,5.39161167,257.91,257.83,0.71227823]
["bitfinex-derivatives","SOLF0:USTF0",1737879423138,5.41856283,257.91,257.84,0.71230244]
["bitfinex-derivatives","SOLF0:USTF0",1737879423340,5.41856283,257.91,257.83,0.71230244]
["bitfinex-derivatives","SOLF0:USTF0",1737879423637,5.41856283,257.91,257.84,0.71230244]
["bitfinex-derivatives","SOLF0:USTF0",1737879423936,5.41856283,257.91,257.85,0.71230244]
["bitfinex-derivatives","SOLF0:USTF0",1737879424133,5.41856283,257.91,257.83,0.71230244]
["bitfinex-derivatives","SOLF0:USTF0",1737879424336,5.41856283,257.91,257.84,0.71230244]
["bitfinex-derivatives","SOLF0:USTF0",1737879424529,9.29686283,257.91,257.84,0.71230244]
["bitfinex-derivatives","SOLF0:USTF0",1737879425534,3.8787,257.88,257.84,0.71230244]
["bitfinex-derivatives","SOLF0:USTF0",1737879425737,3.8787,257.88,257.81,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879425943,0.02695116,257.91,257.82,0.71241379]
["bitfinex-derivatives","SOLF0:USTF0",1737879426732,0.02695116,257.91,257.83,0.71241379]
["bitfinex-derivatives","SOLF0:USTF0",1737879427040,3.90525116,257.91,257.84,0.71241379]
["bitfinex-derivatives","SOLF0:USTF0",1737879427339,3.90525116,257.91,257.8,9.8041677]
["bitfinex-derivatives","SOLF0:USTF0",1737879427538,0.02695116,257.91,257.81,0.71236316]
["bitfinex-derivatives","SOLF0:USTF0",1737879427731,3.8786,257.89,257.81,0.71236316]
["bitfinex-derivatives","SOLF0:USTF0",1737879427932,3.8786,257.89,257.79,0.71236316]
["bitfinex-derivatives","SOLF0:USTF0",1737879428135,3.8792,257.85,257.8,0.71236316]
["bitfinex-derivatives","SOLF0:USTF0",1737879428331,3.8792,257.85,257.77,8.44504457]
["bitfinex-derivatives","SOLF0:USTF0",1737879428636,3.8795,257.83,257.75,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879428834,0.02911031,257.85,257.76,0.71261768]
["bitfinex-derivatives","SOLF0:USTF0",1737879429340,0.02911031,257.85,257.73,10.96504457]
["bitfinex-derivatives","SOLF0:USTF0",1737879429532,0.02911031,257.85,257.74,0.71260556]
["bitfinex-derivatives","SOLF0:USTF0",1737879430141,3.8798,257.81,257.74,0.71260556]
["bitfinex-derivatives","SOLF0:USTF0",1737879430340,0.02911031,257.85,257.73,10.96504457]
["bitfinex-derivatives","SOLF0:USTF0",1737879430540,8.44504457,257.9,257.73,10.96504457]
["bitfinex-derivatives","SOLF0:USTF0",1737879430741,0.02806393,257.82,257.74,0.71266297]
["bitfinex-derivatives","SOLF0:USTF0",1737879432141,3.90776393,257.82,257.74,0.71266297]
["bitfinex-derivatives","SOLF0:USTF0",1737879432837,0.02806393,257.82,257.74,0.71266297]
["bitfinex-derivatives","SOLF0:USTF0",1737879433842,0.02806393,257.82,257.74,4.59336297]
["bitfinex-derivatives","SOLF0:USTF0",1737879434043,0.02806393,257.82,257.73,10.96504457]
["bitfinex-derivatives","SOLF0:USTF0",1737879434337,0.02806393,257.82,257.7,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737879434642,3.8803,257.78,257.71,0.7127427]
["bitfinex-derivatives","SOLF0:USTF0",1737879435437,3.8803,257.78,257.7,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737879435639,3.8803,257.78,257.71,0.71276659]
["bitfinex-derivatives","SOLF0:USTF0",1737879435939,0.0267515,257.77,257.71,0.71276659]
["bitfinex-derivatives","SOLF0:USTF0",1737879436337,0.0267515,257.77,257.64,8.44504457]
["bitfinex-derivatives","SOLF0:USTF0",1737879436338,3.8811,257.72,257.64,8.44504457]
["bitfinex-derivatives","SOLF0:USTF0",1737879436542,1.3529,257.76,257.65,0.71288331]
["bitfinex-derivatives","SOLF0:USTF0",1737879436733,0.02982341,257.71,257.65,0.71288331]
["bitfinex-derivatives","SOLF0:USTF0",1737879437139,0.02982341,257.71,257.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737879438042,0.02982341,257.71,257.69,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737879438846,1.3467,257.89,257.75,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737879439746,3.8792,257.85,257.76,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737879439946,3.90454998,257.85,257.79,0.02924217]
["bitfinex-derivatives","SOLF0:USTF0",1737879441047,3.90454998,257.85,257.79,3.90924217]
["bitfinex-derivatives","SOLF0:USTF0",1737879444050,0.02534998,257.85,257.79,0.02924217]
["bitfinex-derivatives","SOLF0:USTF0",1737879444550,8.44504457,257.82,257.79,0.02924217]
["bitfinex-derivatives","SOLF0:USTF0",1737879444754,3.8798,257.81,257.79,0.02924217]
["bitfinex-derivatives","SOLF0:USTF0",1737879444954,8.44504457,257.82,257.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737879445347,8.44504457,257.82,257.69,0.71277873]
["bitfinex-derivatives","SOLF0:USTF0",1737879445555,8.44504457,257.78,257.64,10.96504457]
["bitfinex-derivatives","SOLF0:USTF0",1737879445851,5.4115595,257.74,257.65,5.4115595]
["bitfinex-derivatives","SOLF0:USTF0",1737879446045,5.44042595,257.74,257.66,0.71287799]
["bitfinex-derivatives","SOLF0:USTF0",1737879446246,3.881,257.73,257.66,4.59477799]
["bitfinex-derivatives","SOLF0:USTF0",1737879446450,3.881,257.73,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737879448455,0.02886645,257.74,257.66,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737879450158,0.02886645,257.74,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737879451261,3.90976645,257.74,257.67,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737879451456,0.02886645,257.74,257.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737879451650,0.02886645,257.74,257.64,8.45614064]
["bitfinex-derivatives","SOLF0:USTF0",1737879452561,0.02886645,257.74,257.68,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1737879452966,0.02886645,257.74,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737879453264,0.02886645,257.74,257.64,8.45614064]
["bitfinex-derivatives","SOLF0:USTF0",1737879453464,0.02886645,257.74,257.65,0.7128627]
["bitfinex-derivatives","SOLF0:USTF0",1737879454061,0.02886645,257.74,257.72,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737879458265,0.02886645,257.74,257.69,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737879458766,0.02886645,257.74,257.7,0.7127955]
["bitfinex-derivatives","SOLF0:USTF0",1737879459768,0.02886645,257.74,257.68,8.45614064]
["bitfinex-derivatives","SOLF0:USTF0",1737879460569,3.8812,257.71,257.64,10.97614064]
["bitfinex-derivatives","SOLF0:USTF0",1737879460967,3.8812,257.71,257.64,8.45614064]
["bitfinex-derivatives","SOLF0:USTF0",1737879462168,3.8812,257.71,257.64,12.33834064]
["bitfinex-derivatives","SOLF0:USTF0",1737879463268,0.02886645,257.74,257.64,8.45614064]
["bitfinex-derivatives","SOLF0:USTF0",1737879463269,3.881,257.73,257.64,8.45614064]
["bitfinex-derivatives","SOLF0:USTF0",1737879463670,3.881,257.73,257.66,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737879467769,3.881,257.73,257.67,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879469172,0.02886645,257.74,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737879470068,0.02886645,257.74,257.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737879470569,0.02886645,257.74,257.72,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737879474273,0.02886645,257.74,257.69,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879474473,0.02886645,257.74,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737879476067,0.02886645,257.74,257.71,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737879476276,0.02886645,257.74,257.69,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879478074,0.02886645,257.74,257.72,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737879480476,0.02886645,257.74,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737879482079,3.90966645,257.74,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737879483287,0.02886645,257.74,257.7,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737879483478,0.02886645,257.74,257.71,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737879484377,0.02886645,257.74,257.73,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737879489584,5.41088772,257.86,257.73,0.71267535]
["bitfinex-derivatives","SOLF0:USTF0",1737879489884,6.76768772,257.88,257.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879490882,0.02648966,257.86,257.81,0.02908906]
["bitfinex-derivatives","SOLF0:USTF0",1737879492386,0.02648966,257.86,257.82,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879492685,5.41088772,257.93,257.82,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879492885,5.41088772,257.91,257.82,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879493590,5.41088772,257.91,257.84,0.02572061]
["bitfinex-derivatives","SOLF0:USTF0",1737879493789,5.43838971,257.89,257.84,0.02572061]
["bitfinex-derivatives","SOLF0:USTF0",1737879495192,3.8789,257.87,257.84,0.02572061]
["bitfinex-derivatives","SOLF0:USTF0",1737879495787,9.31698971,257.89,257.84,0.02572061]
["bitfinex-derivatives","SOLF0:USTF0",1737879496786,5.41088772,258.04,257.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737879496989,5.41088772,258.04,257.82,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737879496990,5.41088772,258.06,257.95,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879497383,5.41088772,258.06,257.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737879497384,5.41088772,258.06,257.98,9.28798772]
["bitfinex-derivatives","SOLF0:USTF0",1737879497689,5.41088772,258.06,257.98,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879497886,5.41088772,258.06,257.99,0.0285413]
["bitfinex-derivatives","SOLF0:USTF0",1737879498091,0.02800792,258.05,258.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1737879499294,0.02800792,258.05,257.99,0.0285413]
["bitfinex-derivatives","SOLF0:USTF0",1737879502694,3.90420792,258.05,257.99,0.0285413]
["bitfinex-derivatives","SOLF0:USTF0",1737879503497,0.02800792,258.05,257.99,0.0285413]
["bitfinex-derivatives","SOLF0:USTF0",1737879503691,3.8768,258.01,257.99,0.0285413]
["bitfinex-derivatives","SOLF0:USTF0",1737879504294,5.1322,258.01,257.99,0.0285413]
["bitfinex-derivatives","SOLF0:USTF0",1737879504495,3.8771,257.99,257.92,9.28888772]
["bitfinex-derivatives","SOLF0:USTF0",1737879504790,1.2554,258.01,257.92,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879504995,2.5549,258.01,257.92,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879505196,5.41088772,257.97,257.87,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879505491,0.02546215,257.95,257.89,0.02896185]
["bitfinex-derivatives","SOLF0:USTF0",1737879506099,5.43634987,257.95,257.89,0.02896185]
["bitfinex-derivatives","SOLF0:USTF0",1737879506595,5.41088772,257.93,257.89,0.02896185]
["bitfinex-derivatives","SOLF0:USTF0",1737879506795,5.41088772,257.93,257.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737879506796,3.8783,257.91,257.83,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879506997,5.41088772,257.93,257.83,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879507495,3.8787,257.88,257.83,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879507997,3.90426716,257.88,257.83,5.4367308]
["bitfinex-derivatives","SOLF0:USTF0",1737879509898,3.8789,257.87,257.83,5.4367308]
["bitfinex-derivatives","SOLF0:USTF0",1737879511698,0.02556716,257.88,257.83,5.4367308]
["bitfinex-derivatives","SOLF0:USTF0",1737879515401,3.879,257.86,257.83,0.02584308]
["bitfinex-derivatives","SOLF0:USTF0",1737879515794,3.8791,257.85,257.83,0.02584308]
["bitfinex-derivatives","SOLF0:USTF0",1737879515997,5.41088772,257.85,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879516301,1.33966716,257.88,257.81,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879516302,1.3329,257.87,257.81,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879516503,3.879,257.86,257.81,9.29058772]
["bitfinex-derivatives","SOLF0:USTF0",1737879516801,5.41088772,257.86,257.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879517196,0.02840309,257.85,257.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879517596,0.02840309,257.85,257.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737879517597,3.8793,257.84,257.78,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737879518702,0.02840309,257.85,257.77,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879518997,5.41088772,257.78,257.69,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879519396,0.02593946,257.76,257.69,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879520001,0.02593946,257.76,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879520302,3.8804,257.77,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879520602,0.02640952,257.76,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879521494,3.90700952,257.76,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879521800,0.02640952,257.76,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879523101,3.8807,257.75,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879523502,0.02640952,257.76,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879525202,3.8808,257.74,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879525503,5.41088772,257.91,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879525705,5.41088772,257.91,257.82,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879526803,0.0269401,257.89,257.84,0.02568121]
["bitfinex-derivatives","SOLF0:USTF0",1737879527203,3.8791,257.86,257.84,0.02568121]
["bitfinex-derivatives","SOLF0:USTF0",1737879531611,5.41088772,257.88,257.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879531812,3.8798,257.81,257.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879532716,6.65948772,257.88,257.76,9.29138772]
["bitfinex-derivatives","SOLF0:USTF0",1737879533015,0.02556914,257.81,257.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879533813,0.02556914,257.81,257.79,9.29078772]
["bitfinex-derivatives","SOLF0:USTF0",1737879534013,0.02556914,257.81,257.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879534214,0.02556914,257.81,257.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879534415,0.02556914,257.81,257.76,9.29128772]
["bitfinex-derivatives","SOLF0:USTF0",1737879537216,0.02556914,257.81,257.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879537421,0.02556914,257.81,257.79,9.29088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879540617,0.02556914,257.81,257.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879540818,0.02556914,257.81,257.77,9.29108772]
["bitfinex-derivatives","SOLF0:USTF0",1737879541123,0.02556914,257.81,257.77,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879541423,0.02556914,257.81,257.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879542013,0.02556914,257.81,257.79,9.29088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879548223,3.8785,257.9,257.84,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737879548431,3.8785,257.9,257.84,9.29008772]
["bitfinex-derivatives","SOLF0:USTF0",1737879549434,0.02697279,257.9,257.85,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737879549733,0.02697279,257.9,257.84,0.02541234]
["bitfinex-derivatives","SOLF0:USTF0",1737879551433,3.90537279,257.9,257.84,5.43630006]
["bitfinex-derivatives","SOLF0:USTF0",1737879552931,0.02697279,257.9,257.87,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879554231,0.02697279,257.9,257.88,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737879554432,0.02697279,257.9,257.87,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879555132,0.02697279,257.9,257.84,5.43630006]
["bitfinex-derivatives","SOLF0:USTF0",1737879555535,0.02697279,257.9,257.84,0.02541234]
["bitfinex-derivatives","SOLF0:USTF0",1737879555729,3.879,257.86,257.84,0.02541234]
["bitfinex-derivatives","SOLF0:USTF0",1737879562136,0.02697279,257.9,257.84,0.02541234]
["bitfinex-derivatives","SOLF0:USTF0",1737879562340,3.90547279,257.9,257.87,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879562837,0.02697279,257.9,257.87,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879563040,3.8791,257.85,257.84,5.43630006]
["bitfinex-derivatives","SOLF0:USTF0",1737879564433,3.8791,257.85,257.84,0.02541234]
["bitfinex-derivatives","SOLF0:USTF0",1737879569043,5.41088772,257.87,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879569344,3.8802,257.78,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879569745,5.41088772,257.84,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879569746,3.88,257.8,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879570240,3.90516109,257.8,257.78,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879571049,3.90516109,257.8,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879571840,0.02516109,257.8,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879572547,3.8804,257.77,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879574843,0.02516109,257.8,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879575041,3.8801,257.79,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879577153,0.02516109,257.8,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879577354,3.8802,257.78,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879581156,0.02516109,257.8,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879581347,3.90516109,257.8,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879582758,0.02516109,257.8,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879582955,3.88,257.79,257.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879591664,3.8806,257.75,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879592365,3.8808,257.74,257.71,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879593059,5.41088772,257.77,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879593261,3.8811,257.72,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879594759,3.8814,257.71,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879598566,0.02876561,257.75,257.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879598769,0.02876561,257.75,257.72,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879599858,0.02876561,257.75,257.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879600062,3.8811,257.72,257.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879600364,0.02876561,257.75,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879601070,3.8813,257.71,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879601965,0.02876561,257.75,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879603973,3.8814,257.7,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879606172,3.8812,257.72,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879606973,3.8809,257.73,257.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879608169,3.8809,257.73,257.68,9.29248772]
["bitfinex-derivatives","SOLF0:USTF0",1737879611575,3.8814,257.7,257.65,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879611773,5.41088772,257.74,257.65,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879611970,0.02814365,257.7,257.62,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879612271,3.8825,257.63,257.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879612478,5.41088772,257.68,257.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879612774,3.90753455,257.64,257.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879612976,0.02523455,257.64,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879613371,5.43612227,257.64,257.55,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879613876,0.02523455,257.64,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879615180,3.90763455,257.64,257.57,9.29408772]
["bitfinex-derivatives","SOLF0:USTF0",1737879616276,0.02523455,257.64,257.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737879617777,3.90753455,257.64,257.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737879621186,3.90753455,257.64,257.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879621490,0.02523455,257.64,257.61,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879622484,0.02523455,257.64,257.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879622681,0.02523455,257.64,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879622881,3.8825,257.63,257.57,9.29418772]
["bitfinex-derivatives","SOLF0:USTF0",1737879625790,3.8825,257.63,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737879626092,3.8825,257.63,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879626589,3.8826,257.62,257.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737879626987,3.90851587,257.62,257.56,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737879627187,0.02591587,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737879627387,0.02591587,257.62,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879627889,0.02591587,257.62,257.57,9.29418772]
["bitfinex-derivatives","SOLF0:USTF0",1737879628089,0.02591587,257.62,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879629091,0.02591587,257.62,257.58,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737879629294,3.90851587,257.62,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879630387,0.02591587,257.62,257.6,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879630894,3.8827,257.61,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879631284,0.02591587,257.62,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879631892,3.90851587,257.62,257.58,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737879632789,3.90851587,257.62,257.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879632790,0.02591587,257.62,257.6,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879633092,3.8821,257.66,257.6,9.29368772]
["bitfinex-derivatives","SOLF0:USTF0",1737879633286,3.8821,257.66,257.6,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879634093,0.02800702,257.66,257.6,5.43554341]
["bitfinex-derivatives","SOLF0:USTF0",1737879635094,3.91000702,257.66,257.6,9.31834341]
["bitfinex-derivatives","SOLF0:USTF0",1737879636192,0.02800702,257.66,257.6,9.31834341]
["bitfinex-derivatives","SOLF0:USTF0",1737879636494,3.8821,257.65,257.6,9.31834341]
["bitfinex-derivatives","SOLF0:USTF0",1737879637187,0.02800702,257.66,257.6,0.02465569]
["bitfinex-derivatives","SOLF0:USTF0",1737879637395,5.43889474,257.66,257.6,0.02465569]
["bitfinex-derivatives","SOLF0:USTF0",1737879637790,1.3179,257.65,257.6,0.02465569]
["bitfinex-derivatives","SOLF0:USTF0",1737879639094,3.8827,257.62,257.6,0.02465569]
["bitfinex-derivatives","SOLF0:USTF0",1737879645698,3.8827,257.61,257.6,0.02465569]
["bitfinex-derivatives","SOLF0:USTF0",1737879646301,3.8822,257.65,257.6,5.43554341]
["bitfinex-derivatives","SOLF0:USTF0",1737879647195,3.8822,257.65,257.6,9.31844341]
["bitfinex-derivatives","SOLF0:USTF0",1737879647807,3.91000702,257.66,257.61,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737879648006,0.02800702,257.66,257.6,5.43554341]
["bitfinex-derivatives","SOLF0:USTF0",1737879648706,0.02800702,257.66,257.61,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737879649005,0.02800702,257.66,257.63,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879651412,3.91000702,257.66,257.63,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879653109,0.02800702,257.66,257.63,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879653312,3.8822,257.65,257.6,5.43554341]
["bitfinex-derivatives","SOLF0:USTF0",1737879658316,0.02800702,257.66,257.6,5.43554341]
["bitfinex-derivatives","SOLF0:USTF0",1737879658516,3.8823,257.64,257.6,5.43554341]
["bitfinex-derivatives","SOLF0:USTF0",1737879659217,3.8826,257.62,257.6,0.02465569]
["bitfinex-derivatives","SOLF0:USTF0",1737879662417,3.8831,257.59,257.52,9.29498772]
["bitfinex-derivatives","SOLF0:USTF0",1737879662718,5.41088772,257.59,257.5,112.52513129]
["bitfinex-derivatives","SOLF0:USTF0",1737879662917,3.8834,257.57,257.5,112.52513129]
["bitfinex-derivatives","SOLF0:USTF0",1737879663121,5.41088772,257.59,257.5,112.52513129]
["bitfinex-derivatives","SOLF0:USTF0",1737879663414,5.41088772,257.59,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879663619,0.02750411,257.57,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879664419,3.8836,257.56,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879664921,3.8837,257.55,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879665325,5.43839183,257.57,257.48,112.52513129]
["bitfinex-derivatives","SOLF0:USTF0",1737879665918,5.43839183,257.57,257.48,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879666218,3.884,257.53,257.48,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879666923,3.884,257.53,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879667718,0.02750411,257.57,257.52,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879667925,5.41088772,257.61,257.52,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879668120,0.02467208,257.57,257.52,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879668417,0.02467208,257.57,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879668621,3.884,257.53,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879669125,0.02467208,257.57,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879669422,0.02467208,257.57,257.52,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879670728,3.90807208,257.57,257.52,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879671024,0.02467208,257.57,257.52,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879671525,3.8837,257.55,257.52,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879672726,3.8837,257.55,257.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879673021,3.8844,257.5,257.48,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879673526,0.02557109,257.52,257.48,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879675125,3.8844,257.5,257.48,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879677325,3.8844,257.5,257.45,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879678230,0.02557109,257.52,257.45,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879678432,3.90977109,257.52,257.47,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879678827,0.02557109,257.52,257.47,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879679024,3.8843,257.51,257.47,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879679929,3.8844,257.5,257.45,9.29598772]
["bitfinex-derivatives","SOLF0:USTF0",1737879680130,0.02557109,257.52,257.45,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879681232,3.8846,257.49,257.45,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879681833,3.8847,257.48,257.43,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879684340,3.8849,257.47,257.41,9.29658772]
["bitfinex-derivatives","SOLF0:USTF0",1737879684837,0.02541871,257.47,257.41,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879685037,3.8851,257.46,257.41,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879686436,3.8851,257.46,257.43,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879687143,0.02541871,257.47,257.43,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879687441,0.02541871,257.47,257.45,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879690846,3.885,257.46,257.42,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879691045,0.02541871,257.47,257.42,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879691339,3.8853,257.44,257.42,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879691539,0.02541871,257.47,257.39,9.29678772]
["bitfinex-derivatives","SOLF0:USTF0",1737879691747,0.02541871,257.47,257.36,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879691947,3.8864,257.37,257.32,116.92975758]
["bitfinex-derivatives","SOLF0:USTF0",1737879692144,3.8864,257.37,257.32,9.81551401]
["bitfinex-derivatives","SOLF0:USTF0",1737879692544,0.02983532,257.37,257.32,9.81551401]
["bitfinex-derivatives","SOLF0:USTF0",1737879692847,0.02983532,257.37,257.31,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879693555,0.02983532,257.37,257.33,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879694154,0.02983532,257.37,257.31,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879695454,0.02983532,257.37,257.33,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737879695751,0.02983532,257.37,257.31,107.11424357]
["bitfinex-derivatives","SOLF0:USTF0",1737879696554,0.02983532,257.37,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879696762,0.02983532,257.37,257.28,0.7139014]
["bitfinex-derivatives","SOLF0:USTF0",1737879697050,3.8867,257.35,257.28,0.7139014]
["bitfinex-derivatives","SOLF0:USTF0",1737879697854,3.8867,257.35,257.28,4.6015014]
["bitfinex-derivatives","SOLF0:USTF0",1737879698048,3.8867,257.35,257.28,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737879699356,3.8867,257.35,257.29,6.12479551]
["bitfinex-derivatives","SOLF0:USTF0",1737879699551,3.8867,257.35,257.29,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879700953,3.8867,257.35,257.29,9.29838772]
["bitfinex-derivatives","SOLF0:USTF0",1737879701353,0.02983532,257.37,257.33,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879701650,3.8861,257.39,257.33,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879701853,0.02736614,257.38,257.33,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879702859,0.02736614,257.38,257.34,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737879703657,0.02736614,257.38,257.35,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737879703850,0.02736614,257.38,257.35,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879705066,0.02736614,257.38,257.36,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737879707464,5.174,257.46,257.4,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737879707761,5.174,257.46,257.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737879707762,1.289,257.46,257.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879708460,0.02595582,257.45,257.4,0.02926727]
["bitfinex-derivatives","SOLF0:USTF0",1737879711064,3.91115582,257.45,257.4,0.02926727]
["bitfinex-derivatives","SOLF0:USTF0",1737879711659,5.43684354,257.45,257.4,0.02926727]
["bitfinex-derivatives","SOLF0:USTF0",1737879711865,3.8855,257.43,257.4,0.02926727]
["bitfinex-derivatives","SOLF0:USTF0",1737879714264,3.8856,257.42,257.4,0.02926727]
["bitfinex-derivatives","SOLF0:USTF0",1737879714666,5.41088772,257.41,257.4,0.02926727]
["bitfinex-derivatives","SOLF0:USTF0",1737879714866,5.41088772,257.41,257.31,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879715163,3.8867,257.35,257.31,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879715365,3.8867,257.35,257.29,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879715666,3.887,257.33,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879716164,3.91359414,257.33,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879717859,0.02659414,257.33,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879718457,3.91359414,257.33,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879718869,0.02659414,257.33,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879719163,0.02659414,257.33,257.29,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879719867,0.02659414,257.33,257.31,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879720864,0.02659414,257.33,257.31,9.29808772]
["bitfinex-derivatives","SOLF0:USTF0",1737879721665,9.29648772,257.43,257.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737879721866,5.41088772,257.43,257.34,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879722461,5.41088772,257.43,257.37,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737879722858,5.43551873,257.43,257.37,3.91485871]
["bitfinex-derivatives","SOLF0:USTF0",1737879723364,0.02463101,257.43,257.37,3.91485871]
["bitfinex-derivatives","SOLF0:USTF0",1737879725058,5.43551873,257.43,257.37,3.91485871]
["bitfinex-derivatives","SOLF0:USTF0",1737879725668,3.8858,257.41,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879726666,5.43551873,257.43,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879727969,9.32101873,257.43,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879728864,0.02463101,257.43,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879729071,0.02463101,257.43,257.4,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879730169,3.91013101,257.43,257.4,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879730367,3.91013101,257.43,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879733974,3.8857,257.42,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879735776,0.02463101,257.43,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879737274,3.91013101,257.43,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879737476,0.02463101,257.43,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879737675,3.8859,257.4,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879738373,3.8861,257.39,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879748882,3.8862,257.38,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879753689,0.02463101,257.43,257.37,5.43944643]
["bitfinex-derivatives","SOLF0:USTF0",1737879753892,0.02463101,257.43,257.4,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879758398,0.02463101,257.43,257.42,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879759597,0.02463101,257.43,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879761198,3.8856,257.42,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879761398,0.02463101,257.43,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879762105,3.91013101,257.43,257.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879769706,0.02463101,257.43,257.39,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737879770804,0.02463101,257.43,257.41,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879771507,0.02463101,257.43,257.41,9.29658772]
["bitfinex-derivatives","SOLF0:USTF0",1737879775315,0.02463101,257.43,257.41,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879777614,0.02463101,257.43,257.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879781512,0.02463101,257.43,257.41,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879785517,5.41088772,257.42,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879786520,3.8862,257.38,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879788123,0.02463101,257.43,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879788323,0.02463101,257.43,257.37,5.43944643]
["bitfinex-derivatives","SOLF0:USTF0",1737879790121,3.8861,257.39,257.37,5.43944643]
["bitfinex-derivatives","SOLF0:USTF0",1737879790520,3.8861,257.39,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879794227,9.29698772,257.39,257.37,0.02855871]
["bitfinex-derivatives","SOLF0:USTF0",1737879795728,3.8874,257.31,257.28,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879795930,5.41088772,257.36,257.28,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879796922,0.02794866,257.35,257.28,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879797230,5.41088772,257.3,257.21,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879797524,5.41088772,257.36,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879797724,3.8869,257.34,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879797926,0.02611709,257.34,257.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879798126,5.43700481,257.34,257.24,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879798331,3.8887,257.22,257.18,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879798730,5.41088772,257.29,257.18,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879799033,0.02786694,257.23,257.15,9.79371828]
["bitfinex-derivatives","SOLF0:USTF0",1737879799433,0.02786694,257.23,257.13,104.85090061]
["bitfinex-derivatives","SOLF0:USTF0",1737879799434,3.8898,257.14,257.13,104.85090061]
["bitfinex-derivatives","SOLF0:USTF0",1737879799931,9.30068772,257.14,257.13,104.85090061]
["bitfinex-derivatives","SOLF0:USTF0",1737879800328,9.30068772,257.14,257.13,98.92060061]
["bitfinex-derivatives","SOLF0:USTF0",1737879800524,9.30068772,257.14,257.13,92.89620061]
["bitfinex-derivatives","SOLF0:USTF0",1737879800727,9.30068772,257.14,257.12,153.42929617]
["bitfinex-derivatives","SOLF0:USTF0",1737879801032,9.30068772,257.14,257.12,138.19909617]
["bitfinex-derivatives","SOLF0:USTF0",1737879801735,5.41088772,257.14,257.02,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879802033,5.41088772,257.14,257.02,9.30238772]
["bitfinex-derivatives","SOLF0:USTF0",1737879802232,0.02732771,257.11,257.02,9.30238772]
["bitfinex-derivatives","SOLF0:USTF0",1737879802629,0.02732771,257.11,257.02,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879802826,0.02732771,257.11,257.05,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879803030,0.02732771,257.11,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879804133,0.02732771,257.11,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737879804836,0.02732771,257.11,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879805333,5.41088772,257.2,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879805538,5.41088772,257.2,257.06,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737879805539,5.41088772,257.2,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737879805730,5.41088772,257.2,257.11,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879806335,0.0299224,257.18,257.13,0.02672855]
["bitfinex-derivatives","SOLF0:USTF0",1737879806735,0.0299224,257.18,257.14,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737879807735,0.0299224,257.18,257.14,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737879808537,0.0299224,257.18,257.13,3.91662855]
["bitfinex-derivatives","SOLF0:USTF0",1737879808939,0.0299224,257.18,257.06,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737879809139,0.0299224,257.18,257.09,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879810140,0.0299224,257.18,257.12,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879810343,0.0299224,257.18,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737879810746,0.0299224,257.18,257.12,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879811641,0.0299224,257.18,257.13,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737879812044,0.0299224,257.18,257.12,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879812244,5.41088772,257.17,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737879812943,9.30028772,257.17,257.09,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737879813351,9.30028772,257.17,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879815150,9.30028772,257.17,257.08,9.30158772]
["bitfinex-derivatives","SOLF0:USTF0",1737879815454,3.8896,257.16,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879816550,5.41088772,257.17,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879816750,0.0299224,257.18,257.1,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879816950,0.0299224,257.18,257.1,9.30118772]
["bitfinex-derivatives","SOLF0:USTF0",1737879817158,3.8894,257.17,257.1,9.30118772]
["bitfinex-derivatives","SOLF0:USTF0",1737879817955,3.8894,257.17,257.1,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879818356,9.30028772,257.17,257.08,9.30148772]
["bitfinex-derivatives","SOLF0:USTF0",1737879818550,3.8899,257.14,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879818750,3.8899,257.14,257.06,11.90028772]
["bitfinex-derivatives","SOLF0:USTF0",1737879819152,0.02459091,257.13,257.06,11.90028772]
["bitfinex-derivatives","SOLF0:USTF0",1737879819452,5.43547863,257.13,257.06,8.00938772]
["bitfinex-derivatives","SOLF0:USTF0",1737879820761,5.43547863,257.13,257.06,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737879820953,3.8903,257.11,257.06,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737879821157,5.43547863,257.13,257.06,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1737879821854,5.41088772,257.11,257.02,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879822060,3.8905,257.1,257.03,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737879822264,0.02529215,257.09,257.03,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737879822460,0.02529215,257.09,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879822659,9.30118772,257.11,257.04,9.30218772]
["bitfinex-derivatives","SOLF0:USTF0",1737879822962,0.02534825,257.09,257.04,9.30218772]
["bitfinex-derivatives","SOLF0:USTF0",1737879823563,0.02534825,257.09,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879824457,0.02534825,257.09,257.04,9.30218772]
["bitfinex-derivatives","SOLF0:USTF0",1737879824663,0.02534825,257.09,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879824860,5.41088772,257.17,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879825062,5.41088772,257.15,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879825562,9.30068772,257.15,257.09,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737879825958,9.32908435,257.15,257.09,3.91874303]
["bitfinex-derivatives","SOLF0:USTF0",1737879827058,9.32908435,257.15,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737879827059,0.02839663,257.15,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737879829062,3.91809663,257.15,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737879831261,3.91809663,257.15,257.09,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879832164,3.91809663,257.15,257.09,9.30138772]
["bitfinex-derivatives","SOLF0:USTF0",1737879832766,3.91809663,257.15,257.11,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879833265,3.91809663,257.15,257.09,9.30138772]
["bitfinex-derivatives","SOLF0:USTF0",1737879833968,3.8899,257.14,257.09,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879836759,0.02839663,257.15,257.09,9.30148772]
["bitfinex-derivatives","SOLF0:USTF0",1737879837366,0.02839663,257.15,257.12,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737879837561,0.02839663,257.15,257.11,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879837765,0.02839663,257.15,257.13,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879839164,3.8891,257.2,257.13,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879839370,3.8891,257.2,257.15,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879840367,3.8892,257.18,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879841269,3.91709503,257.2,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879842767,0.02799503,257.2,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879843070,3.8893,257.18,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879843272,0.02799503,257.2,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879843465,3.91699503,257.2,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879843672,0.02799503,257.2,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879844073,3.8893,257.18,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879846869,3.91709503,257.2,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879848273,0.02799503,257.2,257.15,3.91889431]
["bitfinex-derivatives","SOLF0:USTF0",1737879848476,0.02799503,257.2,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879849277,0.02799503,257.2,257.15,5.44018203]
["bitfinex-derivatives","SOLF0:USTF0",1737879850078,0.02799503,257.2,257.16,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737879851381,0.02799503,257.2,257.15,5.44018203]
["bitfinex-derivatives","SOLF0:USTF0",1737879851980,3.8891,257.19,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879852174,5.43888275,257.2,257.15,0.02929431]
["bitfinex-derivatives","SOLF0:USTF0",1737879853080,3.8892,257.18,257.11,9.30098772]
["bitfinex-derivatives","SOLF0:USTF0",1737879853881,5.43888275,257.2,257.11,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879854081,3.8894,257.17,257.11,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879855284,5.43888275,257.2,257.11,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879855587,5.41088772,257.17,257.09,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879857182,3.8897,257.15,257.09,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879857582,3.91482381,257.15,257.09,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879859990,0.02512381,257.15,257.09,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879860986,0.02512381,257.15,257.11,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737879862590,0.02512381,257.15,257.09,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879862793,0.02512381,257.15,257.13,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737879866792,0.02512381,257.15,257.1,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879866991,0.02512381,257.15,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879867493,3.8899,257.14,257.08,9.30158772]
["bitfinex-derivatives","SOLF0:USTF0",1737879867690,0.02512381,257.15,257.08,9.30158772]
["bitfinex-derivatives","SOLF0:USTF0",1737879867886,0.02512381,257.15,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879868796,0.02512381,257.15,257.1,9.30128772]
["bitfinex-derivatives","SOLF0:USTF0",1737879870096,0.02512381,257.15,257.07,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879870396,5.41088772,257.14,257.06,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737879870987,9.30088772,257.14,257.06,5.1595]
["bitfinex-derivatives","SOLF0:USTF0",1737879871699,9.30088772,257.14,257.07,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879872095,5.41088772,257.14,257.07,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879872396,3.89,257.13,257.07,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879874498,3.89,257.13,257.05,0.2260507]
["bitfinex-derivatives","SOLF0:USTF0",1737879875099,3.89,257.13,257.06,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737879875299,3.89,257.13,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879875997,3.91482381,257.15,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879876598,0.02512381,257.15,257.1,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737879876796,0.02512381,257.15,257.1,9.30128772]
["bitfinex-derivatives","SOLF0:USTF0",1737879878806,0.02512381,257.15,257.1,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879879004,3.91492381,257.15,257.1,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879879701,0.02512381,257.15,257.1,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879879908,5.41088772,257.14,257.06,6.72898772]
["bitfinex-derivatives","SOLF0:USTF0",1737879881107,3.8903,257.12,257.06,10.61998772]
["bitfinex-derivatives","SOLF0:USTF0",1737879882310,3.8903,257.12,257.06,6.72898772]
["bitfinex-derivatives","SOLF0:USTF0",1737879885413,3.8903,257.12,257.06,10.61998772]
["bitfinex-derivatives","SOLF0:USTF0",1737879887113,5.41088772,257.12,257.05,0.2260507]
["bitfinex-derivatives","SOLF0:USTF0",1737879888214,5.41088772,257.14,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879888512,0.02512381,257.15,257.06,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879888713,5.41088772,257.16,257.06,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879888916,3.91593195,257.13,257.06,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879889816,3.91593195,257.13,257.06,9.30178772]
["bitfinex-derivatives","SOLF0:USTF0",1737879890914,3.8901,257.12,257.06,9.30178772]
["bitfinex-derivatives","SOLF0:USTF0",1737879894019,0.02583195,257.13,257.07,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737879894720,0.02583195,257.13,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879895220,0.02583195,257.13,257.09,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737879895622,0.02583195,257.13,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879895824,3.889,257.2,257.12,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879896122,5.3211741,257.21,257.15,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879897017,5.34575542,257.21,257.15,5.44013468]
["bitfinex-derivatives","SOLF0:USTF0",1737879897217,9.23455542,257.21,257.15,9.32973468]
["bitfinex-derivatives","SOLF0:USTF0",1737879898824,3.91338132,257.21,257.15,9.32973468]
["bitfinex-derivatives","SOLF0:USTF0",1737879899825,3.91338132,257.21,257.15,0.02924696]
["bitfinex-derivatives","SOLF0:USTF0",1737879900724,0.02458132,257.21,257.16,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737879901318,3.8891,257.19,257.15,0.02924696]
["bitfinex-derivatives","SOLF0:USTF0",1737879901519,0.02458132,257.21,257.15,0.02924696]
["bitfinex-derivatives","SOLF0:USTF0",1737879901520,5.43546904,257.21,257.15,0.02924696]
["bitfinex-derivatives","SOLF0:USTF0",1737879902027,9.32426904,257.21,257.15,0.02924696]
["bitfinex-derivatives","SOLF0:USTF0",1737879902227,5.43546904,257.21,257.15,0.02924696]
["bitfinex-derivatives","SOLF0:USTF0",1737879902524,0.02458132,257.21,257.15,5.44013468]
["bitfinex-derivatives","SOLF0:USTF0",1737879902828,0.02458132,257.21,257.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737879903729,0.02458132,257.21,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737879903932,0.02458132,257.21,257.19,9.29988772]
["bitfinex-derivatives","SOLF0:USTF0",1737879904429,5.3211741,257.29,257.19,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879904628,5.3211741,257.29,257.23,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879905627,5.3211741,257.29,257.23,5.43730521]
["bitfinex-derivatives","SOLF0:USTF0",1737879905628,0.02780088,257.29,257.23,5.43730521]
["bitfinex-derivatives","SOLF0:USTF0",1737879906129,5.41088772,257.28,257.23,0.02641749]
["bitfinex-derivatives","SOLF0:USTF0",1737879908230,9.29868772,257.28,257.23,0.02641749]
["bitfinex-derivatives","SOLF0:USTF0",1737879909434,3.8882,257.25,257.23,0.02641749]
["bitfinex-derivatives","SOLF0:USTF0",1737879914132,0.02780088,257.29,257.25,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737879915435,0.02780088,257.29,257.26,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1737879915838,0.02780088,257.29,257.23,5.43730521]
["bitfinex-derivatives","SOLF0:USTF0",1737879916537,0.02780088,257.29,257.25,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1737879916735,0.02780088,257.29,257.14,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1737879916936,0.02780088,257.29,257.23,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879917834,0.02780088,257.29,257.23,5.43564115]
["bitfinex-derivatives","SOLF0:USTF0",1737879918141,0.02780088,257.29,257.25,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879920339,0.02780088,257.29,257.25,9.29898772]
["bitfinex-derivatives","SOLF0:USTF0",1737879920740,0.02780088,257.29,257.25,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879922642,0.02780088,257.29,257.27,9.29868772]
["bitfinex-derivatives","SOLF0:USTF0",1737879923144,0.02780088,257.29,257.25,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879923449,3.91540088,257.29,257.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737879924443,0.02780088,257.29,257.24,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1737879925345,0.02780088,257.29,257.23,0.02475343]
["bitfinex-derivatives","SOLF0:USTF0",1737879925346,5.41088772,257.28,257.23,0.02475343]
["bitfinex-derivatives","SOLF0:USTF0",1737879925642,5.41088772,257.26,257.23,0.02475343]
["bitfinex-derivatives","SOLF0:USTF0",1737879926539,3.8883,257.24,257.23,0.02475343]
["bitfinex-derivatives","SOLF0:USTF0",1737879935652,5.41088772,257.26,257.23,0.02475343]
["bitfinex-derivatives","SOLF0:USTF0",1737879936152,5.41088772,257.28,257.23,0.02475343]
["bitfinex-derivatives","SOLF0:USTF0",1737879936855,5.41088772,257.26,257.23,0.02475343]
["bitfinex-derivatives","SOLF0:USTF0",1737879937055,3.8882,257.25,257.23,0.02475343]
["bitfinex-derivatives","SOLF0:USTF0",1737879937544,3.8882,257.25,257.13,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737879937545,0.02780088,257.29,257.13,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737879937751,5.41088772,257.31,257.19,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879938753,5.3211741,257.36,257.23,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879938754,0.02575539,257.28,257.23,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879940947,0.02575539,257.28,257.23,9.29928772]
["bitfinex-derivatives","SOLF0:USTF0",1737879942856,0.02575539,257.28,257.23,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879943854,3.8879,257.27,257.2,9.29978772]
["bitfinex-derivatives","SOLF0:USTF0",1737879945156,3.8879,257.27,257.21,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737879945360,0.02575539,257.28,257.2,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879945660,5.41088772,257.27,257.18,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879946657,3.8883,257.24,257.18,9.30008772]
["bitfinex-derivatives","SOLF0:USTF0",1737879946955,3.8883,257.24,257.18,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879948057,3.8883,257.24,257.19,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737879949551,3.8881,257.26,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737879949751,5.41088772,257.27,257.2,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737879950158,3.8885,257.23,257.18,9.29998772]
["bitfinex-derivatives","SOLF0:USTF0",1737879950558,3.8885,257.23,257.13,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737879950559,5.41088772,257.23,257.16,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879950759,3.8888,257.21,257.15,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737879950959,3.8888,257.21,257.15,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879951861,3.8889,257.2,257.15,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879952157,0.0268245,257.22,257.13,8.00618772]
["bitfinex-derivatives","SOLF0:USTF0",1737879953059,3.8893,257.18,257.13,8.00618772]
["bitfinex-derivatives","SOLF0:USTF0",1737879953958,5.41088772,257.21,257.1,9.30118772]
["bitfinex-derivatives","SOLF0:USTF0",1737879954261,5.41088772,257.17,257.08,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879955164,5.41088772,257.13,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879955358,5.41088772,257.11,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879955861,5.43875202,257.11,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879956056,3.8906,257.09,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879956864,3.891,257.07,257.02,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879957366,3.891,257.07,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879957767,0.02873336,257.08,257.04,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879958065,3.8911,257.06,257.02,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879959260,3.8911,257.06,256.88,9.37620533]
["bitfinex-derivatives","SOLF0:USTF0",1737879959261,11.67,257.02,256.88,9.37620533]
["bitfinex-derivatives","SOLF0:USTF0",1737879959461,5.41088772,256.93,256.88,9.37620533]
["bitfinex-derivatives","SOLF0:USTF0",1737879959662,5.41088772,256.96,256.86,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879960357,3.8936,256.9,256.83,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879960561,9.30448772,256.9,256.8,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879960761,0.02462146,256.89,256.8,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879961266,3.8941,256.86,256.8,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879961468,5.41088772,256.84,256.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879961664,5.41088772,256.86,256.77,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879961970,0.02969829,256.82,256.77,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879963280,3.92449829,256.82,256.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879963478,0.02969829,256.82,256.75,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879963677,0.02969829,256.82,256.8,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879963979,5.41088772,256.89,256.8,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879964178,3.8939,256.88,256.8,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879965071,0.0268218,256.87,256.81,0.02807818]
["bitfinex-derivatives","SOLF0:USTF0",1737879969678,3.9208218,256.87,256.81,0.02807818]
["bitfinex-derivatives","SOLF0:USTF0",1737879970471,3.9208218,256.87,256.82,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879971482,0.0268218,256.87,256.82,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879971983,3.9207218,256.87,256.82,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879972283,0.0268218,256.87,256.84,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879972475,0.0268218,256.87,256.84,9.30518772]
["bitfinex-derivatives","SOLF0:USTF0",1737879973287,0.0268218,256.87,256.86,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879973486,3.8929,256.94,256.86,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879974286,3.8929,256.94,256.86,9.30488772]
["bitfinex-derivatives","SOLF0:USTF0",1737879974486,1.2599,256.98,256.8,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737879974487,3.8932,256.92,256.84,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879974679,5.43959035,256.93,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879974882,5.41088772,256.91,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879975184,3.8936,256.89,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879975582,9.30448772,256.89,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879975783,5.41088772,256.89,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879975980,5.41088772,256.91,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879976179,0.02870263,256.93,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879976782,5.41088772,256.92,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879978088,0.02870263,256.93,256.87,0.02638572]
["bitfinex-derivatives","SOLF0:USTF0",1737879978688,0.02870263,256.93,256.87,5.43727344]
["bitfinex-derivatives","SOLF0:USTF0",1737879979991,0.02870263,256.93,256.87,9.33107344]
["bitfinex-derivatives","SOLF0:USTF0",1737879980187,0.02870263,256.93,256.87,5.43727344]
["bitfinex-derivatives","SOLF0:USTF0",1737879980490,0.02870263,256.93,256.88,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737879980689,0.02870263,256.93,256.87,1.69477333]
["bitfinex-derivatives","SOLF0:USTF0",1737879981188,3.8938,256.88,256.83,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879981588,5.41088772,256.91,256.83,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879982090,5.41088772,256.91,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737879982285,5.43959035,256.93,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737879982792,3.8936,256.89,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737879983494,0.02870263,256.93,256.86,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879984491,3.8934,256.91,256.88,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879986389,3.8934,256.91,256.86,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879987794,0.02870263,256.93,256.86,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879987997,3.92180263,256.93,256.88,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879990296,0.02870263,256.93,256.88,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737879991295,0.02870263,256.93,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737879993297,5.43959035,256.93,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737879993792,9.33259035,256.93,256.87,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737879994398,3.8934,256.91,256.85,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737879995493,5.41088772,256.91,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737879996104,3.8936,256.9,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737879998500,5.41088772,256.91,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737879998700,3.8936,256.89,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737879999901,3.8936,256.9,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737880001700,3.8936,256.89,256.84,0.02543582]
["bitfinex-derivatives","SOLF0:USTF0",1737880002102,3.8936,256.89,256.8,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737880003203,0.02530955,256.87,256.83,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737880004603,0.02530955,256.87,256.84,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880004804,0.02530955,256.87,256.86,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737880005004,5.41088772,256.96,256.86,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880005598,5.41088772,256.93,256.84,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880006201,0.02605397,256.91,256.87,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737880006410,0.02605397,256.91,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880008602,5.41088772,256.9,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880010110,9.30438772,256.9,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880010411,0.02605397,256.91,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880010813,3.8935,256.9,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880013508,0.02605397,256.91,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880013906,5.41088772,256.9,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880014109,5.41088772,256.88,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880014811,9.30468772,256.88,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880015512,5.41088772,256.88,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880020214,9.30478772,256.88,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880020617,3.8939,256.88,256.86,0.02499075]
["bitfinex-derivatives","SOLF0:USTF0",1737880023019,3.8939,256.88,256.83,3.88513182]
["bitfinex-derivatives","SOLF0:USTF0",1737880026019,3.8939,256.87,256.83,3.88513182]
["bitfinex-derivatives","SOLF0:USTF0",1737880027722,3.8939,256.87,256.8,6.75018772]
["bitfinex-derivatives","SOLF0:USTF0",1737880028824,3.8939,256.87,256.8,10.64498772]
["bitfinex-derivatives","SOLF0:USTF0",1737880029020,3.8944,256.84,256.8,6.75018772]
["bitfinex-derivatives","SOLF0:USTF0",1737880029321,5.41088772,256.88,256.8,6.75018772]
["bitfinex-derivatives","SOLF0:USTF0",1737880029524,0.02761695,256.85,256.8,6.75018772]
["bitfinex-derivatives","SOLF0:USTF0",1737880030220,3.92191695,256.85,256.8,6.75018772]
["bitfinex-derivatives","SOLF0:USTF0",1737880030923,0.02761695,256.85,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880031117,5.41088772,256.86,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880031320,0.02540162,256.83,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880031620,3.92000162,256.83,256.76,9.30638772]
["bitfinex-derivatives","SOLF0:USTF0",1737880034323,0.02540162,256.83,256.76,9.30638772]
["bitfinex-derivatives","SOLF0:USTF0",1737880034720,0.02540162,256.83,256.77,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737880034926,0.02540162,256.83,256.78,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880038532,0.02540162,256.83,256.77,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737880038726,3.91990162,256.83,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880038929,0.02540162,256.83,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880039327,3.8949,256.81,256.74,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880039527,5.41088772,256.82,256.74,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880040931,3.8955,256.77,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880041131,5.41088772,256.78,256.69,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737880041329,0.02971682,256.76,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880042336,3.92541682,256.76,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880043038,0.02971682,256.76,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880044139,0.02971682,256.76,256.7,9.30738772]
["bitfinex-derivatives","SOLF0:USTF0",1737880044839,3.92531682,256.76,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880045242,0.02971682,256.76,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880045738,0.02971682,256.76,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880046140,3.92541682,256.76,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880046340,0.02971682,256.76,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880046738,3.8958,256.75,256.68,9.30768772]
["bitfinex-derivatives","SOLF0:USTF0",1737880046934,0.02971682,256.76,256.72,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880047638,0.02971682,256.76,256.74,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737880047941,0.02971682,256.76,256.72,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880049141,0.02971682,256.76,256.74,9.30668772]
["bitfinex-derivatives","SOLF0:USTF0",1737880049638,5.41088772,256.85,256.74,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880049941,5.41088772,256.85,256.77,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880050537,9.30478772,256.87,256.77,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880050743,0.02855096,256.84,256.78,0.02751724]
["bitfinex-derivatives","SOLF0:USTF0",1737880051145,0.02855096,256.84,256.79,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737880054741,0.02855096,256.84,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737880055035,0.02855096,256.84,256.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880055845,0.02855096,256.84,256.82,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737880056044,0.02855096,256.84,256.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880056543,0.02855096,256.84,256.8,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737880057843,0.02855096,256.84,256.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880058044,0.02855096,256.84,256.81,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737880058344,0.02855096,256.84,256.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880058742,0.02855096,256.84,256.8,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737880059143,0.02855096,256.84,256.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880062146,0.02855096,256.84,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737880065546,0.02855096,256.84,256.79,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880066145,0.02855096,256.84,256.78,3.92271724]
["bitfinex-derivatives","SOLF0:USTF0",1737880066146,3.8945,256.83,256.78,0.02751724]
["bitfinex-derivatives","SOLF0:USTF0",1737880067247,3.8945,256.83,256.76,10.64598772]
["bitfinex-derivatives","SOLF0:USTF0",1737880069649,3.8945,256.83,256.76,6.75038772]
["bitfinex-derivatives","SOLF0:USTF0",1737880070551,3.8947,256.82,256.76,6.75038772]
["bitfinex-derivatives","SOLF0:USTF0",1737880071452,3.8949,256.81,256.75,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737880074653,3.895,256.8,256.75,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737880075552,3.895,256.8,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880079555,3.8953,256.78,256.75,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737880080057,5.41088772,256.83,256.75,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737880080250,0.02855096,256.84,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880081156,3.8948,256.81,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880083459,0.02855096,256.84,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880083759,3.895,256.8,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880084255,3.8951,256.79,256.76,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880084560,5.41088772,256.82,256.73,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880084756,5.41088772,256.82,256.71,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1737880084757,5.41088772,256.82,256.71,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737880084950,5.41088772,256.79,256.71,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737880085863,3.8955,256.77,256.71,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737880086055,5.41088772,256.79,256.71,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737880086859,3.8959,256.74,256.71,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737880087454,5.41088772,256.79,256.71,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1737880087760,3.8961,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880088260,3.92264461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880088961,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880089165,3.8964,256.71,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880089857,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880089858,3.8965,256.7,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880096858,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880097061,3.8962,256.72,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880097765,3.8964,256.71,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880098860,3.92274461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880099263,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880100060,3.8962,256.72,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880105170,0.02654461,256.73,256.63,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737880105171,0.02654461,256.73,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880106169,3.92264461,256.73,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880106570,3.92264461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880106571,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880106771,3.8962,256.72,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880108071,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880108371,3.92264461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880108872,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880109767,0.02654461,256.73,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880110672,0.02654461,256.73,256.72,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880112073,0.02654461,256.73,256.7,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880112372,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880112564,3.92264461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880114074,0.02654461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880114265,3.92274461,256.73,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880126875,3.8964,256.71,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880128884,3.8965,256.7,256.68,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880133580,3.8968,256.68,256.64,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880133788,5.41088772,256.69,256.6,112.33623298]
["bitfinex-derivatives","SOLF0:USTF0",1737880133986,5.41088772,256.69,256.62,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880134187,0.02597896,256.67,256.62,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880134488,0.02837119,256.67,256.62,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880135184,0.02837119,256.67,256.64,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880135384,0.02837119,256.67,256.66,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880156399,5.41088772,256.78,256.66,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880157195,3.8965,256.7,256.66,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880157494,3.8965,256.7,256.69,0.02506223]
["bitfinex-derivatives","SOLF0:USTF0",1737880169508,9.30738772,256.7,256.69,0.02506223]
["bitfinex-derivatives","SOLF0:USTF0",1737880172506,3.8974,256.65,256.61,8.00048772]
["bitfinex-derivatives","SOLF0:USTF0",1737880172706,5.41088772,256.7,256.61,8.00048772]
["bitfinex-derivatives","SOLF0:USTF0",1737880173105,5.41088772,256.7,256.61,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880173609,0.02949926,256.68,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880173912,3.8974,256.65,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880175108,0.02949926,256.68,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880175310,3.8974,256.64,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880176211,0.02949926,256.68,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880176410,3.8973,256.65,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880177009,0.02949926,256.68,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880177010,0.02949926,256.68,256.63,5.43269921]
["bitfinex-derivatives","SOLF0:USTF0",1737880177202,0.02949926,256.68,256.66,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880177809,3.92639926,256.68,256.66,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880179505,3.897,256.67,256.64,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880180413,0.02949926,256.68,256.64,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880180614,3.8971,256.66,256.64,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880182414,3.8971,256.66,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880182615,3.8974,256.64,256.63,0.02181149]
["bitfinex-derivatives","SOLF0:USTF0",1737880187718,5.41088772,256.65,256.6,106.92534526]
["bitfinex-derivatives","SOLF0:USTF0",1737880187915,9.30878772,256.61,256.6,106.92534526]
["bitfinex-derivatives","SOLF0:USTF0",1737880189920,3.8979,256.61,256.6,106.92534526]
["bitfinex-derivatives","SOLF0:USTF0",1737880190121,3.8983,256.59,256.57,106.92534526]
["bitfinex-derivatives","SOLF0:USTF0",1737880191115,5.41088772,256.58,256.57,97.7576363]
["bitfinex-derivatives","SOLF0:USTF0",1737880191415,3.8983,256.59,256.57,97.7576363]
["bitfinex-derivatives","SOLF0:USTF0",1737880192921,0.02471823,256.61,256.55,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880195323,3.898,256.6,256.55,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880195718,0.02471823,256.61,256.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880196321,3.8975,256.64,256.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880196521,3.8972,256.66,256.59,9.30898772]
["bitfinex-derivatives","SOLF0:USTF0",1737880196721,5.41088772,256.68,256.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880197525,0.02635938,256.66,256.61,0.02510103]
["bitfinex-derivatives","SOLF0:USTF0",1737880198026,5.4372471,256.66,256.61,0.02510103]
["bitfinex-derivatives","SOLF0:USTF0",1737880199126,3.8976,256.63,256.61,0.02510103]
["bitfinex-derivatives","SOLF0:USTF0",1737880203228,5.41088772,256.62,256.61,0.02510103]
["bitfinex-derivatives","SOLF0:USTF0",1737880204328,5.41088772,256.62,256.61,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737880205627,5.41088772,256.62,256.46,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880205827,5.41088772,256.55,256.46,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880206830,0.02672385,256.53,256.48,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880207030,5.41088772,256.61,256.51,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880207223,3.8983,256.58,256.53,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880207622,5.41088772,256.63,256.55,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880207831,5.41088772,256.65,256.57,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880208330,0.02947024,256.64,256.58,0.02548529]
["bitfinex-derivatives","SOLF0:USTF0",1737880209531,3.8981,256.6,256.58,0.02548529]
["bitfinex-derivatives","SOLF0:USTF0",1737880211232,3.8981,256.6,256.56,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880213634,3.8982,256.59,256.56,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880214133,0.02465717,256.61,256.56,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880215036,0.02465717,256.61,256.55,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737880215637,5.43554489,256.61,256.55,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737880216137,3.8985,256.57,256.55,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737880218742,5.43554489,256.61,256.52,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880218944,3.899,256.54,256.5,6.69298772]
["bitfinex-derivatives","SOLF0:USTF0",1737880219341,3.8991,256.53,256.5,6.69298772]
["bitfinex-derivatives","SOLF0:USTF0",1737880219842,0.02619626,256.55,256.5,6.69298772]
["bitfinex-derivatives","SOLF0:USTF0",1737880220044,3.899,256.54,256.5,6.69298772]
["bitfinex-derivatives","SOLF0:USTF0",1737880220240,0.02619626,256.55,256.5,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880221546,0.02619626,256.55,256.48,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880221749,3.8995,256.5,256.48,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880222138,3.8995,256.5,256.46,6.63818772]
["bitfinex-derivatives","SOLF0:USTF0",1737880223848,5.41088772,256.54,256.46,6.63818772]
["bitfinex-derivatives","SOLF0:USTF0",1737880224038,5.41088772,256.52,256.44,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880224238,5.41088772,256.5,256.42,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880225748,3.9004,256.45,256.42,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880225946,5.41088772,256.5,256.4,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880226146,3.9006,256.44,256.4,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880226447,0.02518672,256.48,256.4,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880226944,5.43607444,256.48,256.4,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880227847,5.43607444,256.48,256.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880228046,3.9008,256.42,256.38,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880229439,0.02842899,256.43,256.4,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880231149,0.02842899,256.43,256.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880231346,3.9009,256.41,256.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880231546,0.02842899,256.43,256.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880232049,3.92912899,256.43,256.37,9.31238772]
["bitfinex-derivatives","SOLF0:USTF0",1737880232249,0.02842899,256.43,256.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880232441,0.02842899,256.43,256.41,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880233547,5.41088772,256.5,256.41,9.31168772]
["bitfinex-derivatives","SOLF0:USTF0",1737880233548,3.8997,256.49,256.41,9.31168772]
["bitfinex-derivatives","SOLF0:USTF0",1737880233853,5.41088772,256.5,256.41,9.31168772]
["bitfinex-derivatives","SOLF0:USTF0",1737880234249,5.41088772,256.5,256.41,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880234651,5.41088772,256.48,256.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880234951,3.9003,256.45,256.43,0.02912962]
["bitfinex-derivatives","SOLF0:USTF0",1737880239256,5.41088772,256.44,256.43,0.02912962]
["bitfinex-derivatives","SOLF0:USTF0",1737880241358,5.41088772,256.44,256.29,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880241556,3.9025,256.31,256.29,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880242253,3.9028,256.29,256.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880242654,0.02693853,256.31,256.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880242859,0.02693853,256.31,256.29,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880243358,3.9026,256.3,256.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880243857,0.02693853,256.31,256.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880244952,3.9026,256.3,256.27,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880245754,0.02693853,256.31,256.29,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880245959,5.41088772,256.42,256.29,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880246160,5.41088772,256.42,256.33,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880246459,3.901,256.41,256.35,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880246659,5.41088772,256.42,256.35,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880247060,0.029397,256.41,256.36,0.02747646]
["bitfinex-derivatives","SOLF0:USTF0",1737880248559,0.029397,256.41,256.37,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880249456,0.029397,256.41,256.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880249661,5.41088772,256.5,256.39,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880249962,5.41088772,256.5,256.41,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880250262,5.41088772,256.52,256.43,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880250561,72.98,256.53,256.45,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880250757,0.02770579,256.5,256.45,5.43806116]
["bitfinex-derivatives","SOLF0:USTF0",1737880250960,0.02770579,256.5,256.48,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737880251158,5.41088772,256.56,256.46,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737880251159,5.41088772,256.56,256.49,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880251462,5.41088772,256.6,256.53,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880251657,5.41088772,256.62,256.53,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880251865,5.41088772,256.64,256.55,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880252258,0.02764859,256.62,256.57,0.02938353]
["bitfinex-derivatives","SOLF0:USTF0",1737880252756,0.02764859,256.62,256.59,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880253156,9.30778772,256.68,256.61,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880253157,5.41088772,256.68,256.61,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880253357,3.04404236,256.71,256.61,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880253358,9.30738772,256.7,256.61,5.41088772]
["bitfinex-derivatives","SOLF0:USTF0",1737880253762,3.8965,256.7,256.59,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737880254164,3.8967,256.69,256.58,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880254458,0.02933322,256.67,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880255363,3.8971,256.66,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880256256,3.8973,256.65,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880256462,0.02933322,256.67,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880256863,3.8973,256.65,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880257263,0.02933322,256.67,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880257565,3.8975,256.64,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880261973,3.8972,256.66,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880262870,0.02933322,256.67,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880264074,3.92633322,256.67,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880265775,3.8971,256.66,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880267473,0.02933322,256.67,256.62,0.02490446]
["bitfinex-derivatives","SOLF0:USTF0",1737880267978,0.02933322,256.67,256.62,1.37200446]
["bitfinex-derivatives","SOLF0:USTF0",1737880268178,3.8962,256.73,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737880268377,73.0,256.74,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737880269273,0.02500748,256.72,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737880270179,3.92120748,256.72,256.64,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737880270372,0.02500748,256.72,256.62,9.89656494]
["bitfinex-derivatives","SOLF0:USTF0",1737880270573,0.02500748,256.72,256.67,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880270778,3.8956,256.77,256.69,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737880271077,37.99293471,256.79,256.69,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737880271272,37.99293471,256.79,256.68,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737880271479,8.52456048,256.87,256.71,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880271677,3.8946,256.83,256.72,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737880271980,0.02584888,256.82,256.76,0.02563596]
["bitfinex-derivatives","SOLF0:USTF0",1737880272379,3.8952,256.79,256.76,0.02563596]
["bitfinex-derivatives","SOLF0:USTF0",1737880272880,0.02584888,256.82,256.76,0.02563596]
["bitfinex-derivatives","SOLF0:USTF0",1737880273080,3.8953,256.78,256.76,0.02563596]
["bitfinex-derivatives","SOLF0:USTF0",1737880275589,3.8953,256.78,256.72,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880276285,3.8956,256.76,256.72,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880277386,0.0253226,256.77,256.72,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880278086,3.8956,256.76,256.72,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880278881,3.8961,256.73,256.71,0.02489707]
["bitfinex-derivatives","SOLF0:USTF0",1737880283284,0.0253226,256.77,256.71,0.02489707]
["bitfinex-derivatives","SOLF0:USTF0",1737880283889,3.8959,256.74,256.71,0.02489707]
["bitfinex-derivatives","SOLF0:USTF0",1737880284585,3.8957,256.76,256.71,0.02489707]
["bitfinex-derivatives","SOLF0:USTF0",1737880286194,3.8958,256.75,256.71,0.02489707]
["bitfinex-derivatives","SOLF0:USTF0",1737880287994,0.0253226,256.77,256.71,0.02489707]
["bitfinex-derivatives","SOLF0:USTF0",1737880288294,3.9208226,256.77,256.71,0.02489707]
["bitfinex-derivatives","SOLF0:USTF0",1737880288491,0.0253226,256.77,256.72,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737880291697,267.92,256.94,256.73,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880291893,72.92,256.94,256.78,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880292295,3.8935,256.9,256.81,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737880292889,0.02552345,256.88,256.83,0.0289248]
["bitfinex-derivatives","SOLF0:USTF0",1737880293297,0.02552345,256.88,256.83,8.55348528]
["bitfinex-derivatives","SOLF0:USTF0",1737880293894,0.02552345,256.88,256.83,12.44798528]
["bitfinex-derivatives","SOLF0:USTF0",1737880294198,0.02552345,256.88,256.83,8.55348528]
["bitfinex-derivatives","SOLF0:USTF0",1737880295701,0.02552345,256.88,256.85,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880297301,203.52456048,257.03,256.85,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880297502,8.52456048,257.03,256.88,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880298004,3.8935,256.9,256.88,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880298195,8.52456048,257.03,256.84,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880298397,0.02520277,256.92,256.86,0.02559919]
["bitfinex-derivatives","SOLF0:USTF0",1737880298596,0.02520277,256.92,256.84,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880298597,3.8934,256.91,256.84,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880298794,0.02520277,256.92,256.86,0.02528085]
["bitfinex-derivatives","SOLF0:USTF0",1737880299102,3.8938,256.88,256.86,0.02528085]
["bitfinex-derivatives","SOLF0:USTF0",1737880301905,3.8953,256.78,256.76,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880302108,8.52456048,256.87,256.72,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880303009,0.02819752,256.82,256.77,0.02648903]
["bitfinex-derivatives","SOLF0:USTF0",1737880303412,3.8953,256.78,256.77,0.02648903]
["bitfinex-derivatives","SOLF0:USTF0",1737880308307,3.8967,256.69,256.63,16.19266048]
["bitfinex-derivatives","SOLF0:USTF0",1737880308611,2.5757,256.81,256.63,12.29526048]
["bitfinex-derivatives","SOLF0:USTF0",1737880309011,8.52456048,256.79,256.63,9.77476048]
["bitfinex-derivatives","SOLF0:USTF0",1737880309412,0.02483057,256.74,256.68,0.02858364]
["bitfinex-derivatives","SOLF0:USTF0",1737880309811,3.8966,256.69,256.68,0.02858364]
["bitfinex-derivatives","SOLF0:USTF0",1737880310003,0.02483057,256.74,256.55,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880310310,8.52456048,256.7,256.55,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880310513,2.5663,256.69,256.52,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737880311315,0.02794024,256.63,256.58,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737880312014,3.8981,256.6,256.58,0.02501376]
["bitfinex-derivatives","SOLF0:USTF0",1737880313310,3.8992,256.53,256.47,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880313715,8.52456048,256.62,256.45,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737880314016,3.8993,256.52,256.45,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737880314410,3.9,256.47,256.46,0.02467348]
["bitfinex-derivatives","SOLF0:USTF0",1737880314610,8.52456048,256.52,256.35,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880314914,0.02627071,256.49,256.44,0.02789111]
["bitfinex-derivatives","SOLF0:USTF0",1737880316120,3.9002,256.46,256.44,0.02789111]
["bitfinex-derivatives","SOLF0:USTF0",1737880319522,9.82706048,256.48,256.32,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880320626,0.0272116,256.43,256.37,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1737880321316,3.9279116,256.43,256.37,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1737880322119,0.0272116,256.43,256.37,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1737880324118,0.0272116,256.43,256.37,3.92916529]
["bitfinex-derivatives","SOLF0:USTF0",1737880325118,3.9279116,256.43,256.37,3.92916529]
["bitfinex-derivatives","SOLF0:USTF0",1737880325526,3.9279116,256.43,256.37,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1737880328729,3.9008,256.42,256.37,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1737880329330,0.0272116,256.43,256.37,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1737880331524,0.0272116,256.43,256.41,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737880331832,0.0272116,256.43,256.37,0.02766529]
["bitfinex-derivatives","SOLF0:USTF0",1737880332034,0.0272116,256.43,256.37,0.74412525]
["bitfinex-derivatives","SOLF0:USTF0",1737880332332,0.0272116,256.43,256.38,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737880333434,0.0272116,256.43,256.4,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737880335334,0.0272116,256.43,256.41,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737880335837,1.2279,256.55,256.43,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737880336232,1.2279,256.55,256.4,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880336837,3.9,256.47,256.36,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880337037,3.9,256.47,256.45,0.02800811]
["bitfinex-derivatives","SOLF0:USTF0",1737880337232,1.2279,256.55,256.37,0.71645518]
["bitfinex-derivatives","SOLF0:USTF0",1737880337233,3.9002,256.46,256.39,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737880337539,3.9002,256.46,256.43,0.02962545]
["bitfinex-derivatives","SOLF0:USTF0",1737880339038,3.9004,256.45,256.43,0.02962545]
["bitfinex-derivatives","SOLF0:USTF0",1737880340033,8.52456048,256.48,256.33,0.71658607]
["bitfinex-derivatives","SOLF0:USTF0",1737880340238,3.9011,256.4,256.32,8.52456048]
["bitfinex-derivatives","SOLF0:USTF0",1737880340439,3.9011,256.4,256.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737880341145,3.9011,256.4,256.32,12.42666048]
["bitfinex-derivatives","SOLF0:USTF0",1737880341345,3.93026977,256.4,256.34,0.02718159]
["bitfinex-derivatives","SOLF0:USTF0",1737880342745,0.02916977,256.4,256.34,0.02718159]
["bitfinex-derivatives","SOLF0:USTF0",1737880343442,0.02916977,256.4,256.34,3.92908159]
["bitfinex-derivatives","SOLF0:USTF0",1737880343743,0.02916977,256.4,256.35,5.46714733]
["bitfinex-derivatives","SOLF0:USTF0",1737880345141,0.02916977,256.4,256.35,9.36884733]
["bitfinex-derivatives","SOLF0:USTF0",1737880347836,0.02916977,256.4,256.39,5.46714733]
["bitfinex-derivatives","SOLF0:USTF0",1737880348044,5.46714733,256.48,256.39,5.46714733]
["bitfinex-derivatives","SOLF0:USTF0",1737880348345,5.46714733,256.5,256.41,9.36804733]
["bitfinex-derivatives","SOLF0:USTF0",1737880348745,5.46714733,256.5,256.41,5.46714733]
["bitfinex-derivatives","SOLF0:USTF0",1737880348943,5.46714733,256.52,256.43,5.46714733]
["bitfinex-derivatives","SOLF0:USTF0",1737880349140,0.02851803,256.48,256.45,5.46714733]
["bitfinex-derivatives","SOLF0:USTF0",1737880349839,0.02851803,256.48,256.43,0.02947222]
["bitfinex-derivatives","SOLF0:USTF0",1737880350849,3.92841803,256.48,256.43,0.02947222]
["bitfinex-derivatives","SOLF0:USTF0",1737880351547,3.9002,256.46,256.43,0.02947222]
["bitfinex-derivatives","SOLF0:USTF0",1737880351847,0.02851803,256.48,256.43,0.02947222]
["bitfinex-derivatives","SOLF0:USTF0",1737880352350,3.9003,256.45,256.43,0.02947222]
["bitfinex-derivatives","SOLF0:USTF0",1737880354850,12.436945,256.45,256.43,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737880355050,3.9024,256.32,256.24,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880355251,8.536645,256.39,256.25,0.71681477]
["bitfinex-derivatives","SOLF0:USTF0",1737880355649,3.9022,256.33,256.25,0.71681477]
["bitfinex-derivatives","SOLF0:USTF0",1737880355954,3.9022,256.33,256.24,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880356155,8.536645,256.39,256.24,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880356344,0.02721544,256.31,256.26,0.0252183]
["bitfinex-derivatives","SOLF0:USTF0",1737880358047,3.9026,256.3,256.26,0.0252183]
["bitfinex-derivatives","SOLF0:USTF0",1737880358249,0.02721544,256.31,256.26,0.0252183]
["bitfinex-derivatives","SOLF0:USTF0",1737880358749,3.9029,256.29,256.26,0.0252183]
["bitfinex-derivatives","SOLF0:USTF0",1737880359146,0.02721544,256.31,256.26,0.0252183]
["bitfinex-derivatives","SOLF0:USTF0",1737880359554,3.903,256.28,256.26,0.0252183]
["bitfinex-derivatives","SOLF0:USTF0",1737880360654,3.9027,256.3,256.26,0.0252183]
["bitfinex-derivatives","SOLF0:USTF0",1737880360849,0.02721544,256.31,256.26,0.0252183]
["bitfinex-derivatives","SOLF0:USTF0",1737880361854,0.02721544,256.31,256.2,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737880362158,0.02721544,256.31,256.19,8.52979652]
["bitfinex-derivatives","SOLF0:USTF0",1737880362956,3.9027,256.3,256.23,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737880365056,0.02721544,256.31,256.26,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737880365760,0.02721544,256.31,256.2,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737880366058,3.92971544,256.31,256.2,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737880366659,3.92971544,256.31,256.24,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737880368863,3.9027,256.29,256.22,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737880369061,3.9027,256.29,256.1,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880369062,0.02721544,256.31,256.15,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880369258,1.2439,256.32,256.15,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880369564,0.02765637,256.26,256.18,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737880369958,0.02765637,256.26,256.15,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880370159,3.9034,256.25,256.19,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737880370558,0.02765637,256.26,256.19,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737880370755,0.02765637,256.26,256.2,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737880371563,0.02765637,256.26,256.15,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880371765,0.02765637,256.26,256.22,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737880373166,0.02765637,256.26,256.16,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737880373365,0.02765637,256.26,256.2,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737880374665,0.02765637,256.26,256.21,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737880375568,0.02765637,256.26,256.19,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737880375868,0.02765637,256.26,256.19,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880377163,0.02765637,256.26,256.24,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737880380572,3.9023,256.32,256.24,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737880380969,3.9023,256.32,256.25,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737880381268,3.9023,256.32,256.19,8.536645]
["bitfinex-derivatives","SOLF0:USTF0",1737880381465,3.9023,256.32,256.25,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737880381667,0.02592636,256.28,256.26,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880382064,3.9021,256.33,256.26,9.37436195]
["bitfinex-derivatives","SOLF0:USTF0",1737880382265,5.47116195,256.35,256.26,9.37436195]
["bitfinex-derivatives","SOLF0:USTF0",1737880382869,5.47116195,256.35,256.26,0.50742564]
["bitfinex-derivatives","SOLF0:USTF0",1737880383077,3.9029,256.28,256.24,6.71666195]
["bitfinex-derivatives","SOLF0:USTF0",1737880383376,5.47116195,256.29,256.19,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880383575,3.9034,256.25,256.23,0.02484181]
["bitfinex-derivatives","SOLF0:USTF0",1737880383775,3.9034,256.25,256.19,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880384073,3.9034,256.25,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880384473,3.9035,256.24,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880385071,3.9034,256.25,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880386374,0.02621071,256.27,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880386677,3.9037,256.23,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880386886,5.49737266,256.27,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880387177,3.9035,256.24,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880387578,3.9037,256.23,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880389971,5.49737266,256.27,256.21,0.02709116]
["bitfinex-derivatives","SOLF0:USTF0",1737880390171,3.9035,256.25,256.21,5.49825311]
["bitfinex-derivatives","SOLF0:USTF0",1737880391077,0.02621071,256.27,256.21,5.49825311]
["bitfinex-derivatives","SOLF0:USTF0",1737880391273,0.02621071,256.27,256.26,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880393780,3.9018,256.36,256.27,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737880393982,5.47116195,256.37,256.28,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880394281,5.47116195,256.35,256.26,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880394482,3.9022,256.33,256.26,9.37426195]
["bitfinex-derivatives","SOLF0:USTF0",1737880394981,3.9022,256.33,256.22,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737880394982,5.47116195,256.31,256.27,0.02522773]
["bitfinex-derivatives","SOLF0:USTF0",1737880395180,5.47116195,256.29,256.22,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737880395375,5.47116195,256.29,256.26,0.02766768]
["bitfinex-derivatives","SOLF0:USTF0",1737880395582,5.47116195,256.31,256.26,0.02766768]
["bitfinex-derivatives","SOLF0:USTF0",1737880395985,3.9028,256.29,256.26,0.02766768]
["bitfinex-derivatives","SOLF0:USTF0",1737880396485,5.47116195,256.31,256.26,0.02766768]
["bitfinex-derivatives","SOLF0:USTF0",1737880396781,3.9025,256.31,256.26,0.02766768]
["bitfinex-derivatives","SOLF0:USTF0",1737880396978,0.02780464,256.32,256.26,5.49882963]
["bitfinex-derivatives","SOLF0:USTF0",1737880397582,0.02780464,256.32,256.26,0.02766768]
["bitfinex-derivatives","SOLF0:USTF0",1737880398285,5.47116195,256.31,256.26,0.02766768]
["bitfinex-derivatives","SOLF0:USTF0",1737880398584,3.9029,256.28,256.26,0.02766768]
["bitfinex-derivatives","SOLF0:USTF0",1737880400983,3.9029,256.28,256.26,6.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737880403589,5.47116195,256.29,256.2,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880404086,5.47116195,256.26,256.17,6.81726195]
["bitfinex-derivatives","SOLF0:USTF0",1737880404288,3.904,256.21,256.17,6.81726195]
["bitfinex-derivatives","SOLF0:USTF0",1737880404488,5.47116195,256.26,256.15,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880404785,5.47116195,256.26,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880404786,0.02931867,256.22,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880407090,3.9044,256.18,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880410602,3.9042,256.2,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880410799,0.02931867,256.22,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880411500,3.9042,256.2,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880411990,0.02931867,256.22,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880412291,3.9044,256.18,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880413298,0.02931867,256.22,256.16,0.02895936]
["bitfinex-derivatives","SOLF0:USTF0",1737880413597,0.02931867,256.22,256.17,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880415095,3.9043,256.19,256.17,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880418304,3.9041,256.21,256.17,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880418504,3.9041,256.21,256.2,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880423406,3.9044,256.18,256.17,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880425802,0.02931867,256.22,256.13,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880426008,5.47116195,256.22,256.13,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880426205,2.6485,256.21,256.13,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880426911,0.02548032,256.2,256.14,0.02482724]
["bitfinex-derivatives","SOLF0:USTF0",1737880427709,3.9049,256.15,256.14,0.02482724]
["bitfinex-derivatives","SOLF0:USTF0",1737880439813,5.47116195,256.15,256.04,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880440016,5.47116195,256.09,256.0,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880440615,5.47116195,256.12,256.03,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880441013,5.47116195,256.07,255.98,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737880442317,3.9065,256.03,255.98,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737880442513,5.47116195,256.07,255.97,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880442714,0.0246945,256.03,255.97,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880443314,0.0246945,256.03,255.94,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880444514,0.0246945,256.03,255.97,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880446219,5.47116195,255.98,255.89,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880446625,3.9083,255.91,255.86,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880447021,5.47116195,255.95,255.86,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880447324,5.47116195,255.91,255.82,116.62160798]
["bitfinex-derivatives","SOLF0:USTF0",1737880447516,5.47116195,255.91,255.84,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880447822,0.02686859,255.89,255.84,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880448223,0.02686859,255.89,255.82,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737880448420,5.49803054,255.89,255.82,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737880448621,3.9088,255.87,255.82,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737880448821,5.49803054,255.89,255.82,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737880449023,5.49803054,255.89,255.81,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880449024,0.02686859,255.89,255.81,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880449318,0.02686859,255.89,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880449922,0.02686859,255.89,255.85,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880450325,0.02686859,255.89,255.83,9.38046195]
["bitfinex-derivatives","SOLF0:USTF0",1737880450623,0.02686859,255.89,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880451725,0.02686859,255.89,255.83,9.38046195]
["bitfinex-derivatives","SOLF0:USTF0",1737880452224,0.02686859,255.89,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880452425,0.02686859,255.89,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737880453128,0.02686859,255.89,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737880453427,0.02686859,255.89,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880454727,0.02686859,255.89,255.83,9.38046195]
["bitfinex-derivatives","SOLF0:USTF0",1737880455027,0.02686859,255.89,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880455527,0.02686859,255.89,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737880456628,0.02686859,255.89,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880456828,0.02686859,255.89,255.85,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880457028,5.47116195,255.9,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880457327,5.49605459,255.9,255.8,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737880457626,5.47116195,255.87,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737880457830,5.47116195,255.87,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880459225,3.9091,255.85,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880459722,0.025712,255.85,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880460624,0.025712,255.85,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737880461123,0.025712,255.85,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880461523,5.49687395,255.85,255.76,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880461925,5.47116195,255.81,255.73,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880462230,5.47116195,255.81,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737880462429,0.02849958,255.8,255.73,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880462630,0.02849958,255.8,255.76,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880463233,0.02849958,255.8,255.73,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880463634,3.93849958,255.8,255.73,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880464135,0.02849958,255.8,255.73,9.38206195]
["bitfinex-derivatives","SOLF0:USTF0",1737880465832,0.02849958,255.8,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737880466033,0.02849958,255.8,255.76,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880467439,0.02849958,255.8,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737880468736,0.02849958,255.8,255.73,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880468937,0.02849958,255.8,255.76,9.38156195]
["bitfinex-derivatives","SOLF0:USTF0",1737880469237,0.02849958,255.8,255.76,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880469931,0.02849958,255.8,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880470130,0.02849958,255.8,255.78,9.38126195]
["bitfinex-derivatives","SOLF0:USTF0",1737880471132,0.02849958,255.8,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880472936,0.02849958,255.8,255.76,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880473140,0.02849958,255.8,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737880474435,0.02849958,255.8,255.76,9.38156195]
["bitfinex-derivatives","SOLF0:USTF0",1737880476338,0.02849958,255.8,255.78,9.38126195]
["bitfinex-derivatives","SOLF0:USTF0",1737880477241,0.02849958,255.8,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880478045,0.02849958,255.8,255.78,9.38116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880478844,0.02849958,255.8,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737880479040,0.02849958,255.8,255.76,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880482851,0.02849958,255.8,255.73,9.38196195]
["bitfinex-derivatives","SOLF0:USTF0",1737880483149,3.93839958,255.8,255.73,9.38196195]
["bitfinex-derivatives","SOLF0:USTF0",1737880485551,3.93839958,255.8,255.75,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880485752,0.02849958,255.8,255.77,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880486353,3.9089,255.87,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880486554,5.47116195,255.89,255.81,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880487252,5.47116195,255.94,255.84,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880487551,0.02604195,255.92,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880487750,0.02604195,255.92,255.86,5.49719913]
["bitfinex-derivatives","SOLF0:USTF0",1737880489254,0.02604195,255.92,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880490558,3.9082,255.91,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880491859,5.4972039,255.92,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880492060,3.9087,255.88,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880493159,3.9083,255.9,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880493360,5.47116195,255.91,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880494060,3.9085,255.89,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880495858,3.9087,255.88,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880496055,5.47116195,255.87,255.86,0.02603718]
["bitfinex-derivatives","SOLF0:USTF0",1737880496260,5.47116195,255.87,255.76,9.37184227]
["bitfinex-derivatives","SOLF0:USTF0",1737880496560,3.9098,255.81,255.76,9.37184227]
["bitfinex-derivatives","SOLF0:USTF0",1737880496960,3.9093,255.84,255.77,111.1182108]
["bitfinex-derivatives","SOLF0:USTF0",1737880497162,3.9093,255.84,255.77,116.58937275]
["bitfinex-derivatives","SOLF0:USTF0",1737880497662,0.02857487,255.83,255.77,116.58937275]
["bitfinex-derivatives","SOLF0:USTF0",1737880497864,0.02857487,255.83,255.77,9.38136195]
["bitfinex-derivatives","SOLF0:USTF0",1737880499561,0.02857487,255.83,255.77,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880500858,0.02857487,255.83,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880501359,3.93797487,255.83,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880502560,3.9096,255.82,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880502966,0.02857487,255.83,255.79,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880503466,5.49973682,255.83,255.74,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880504667,0.02857487,255.83,255.76,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880505070,3.9097,255.81,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880505374,0.02857487,255.83,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880505873,0.02857487,255.83,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880508372,5.47116195,255.92,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880508567,5.47116195,255.92,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880508873,3.9084,255.9,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880509073,5.47116195,255.92,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880509675,3.9087,255.88,255.85,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737880510975,0.02551057,255.9,255.85,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737880511476,3.9088,255.87,255.85,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737880515277,3.9085,255.89,255.85,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737880515977,0.02551057,255.9,255.85,0.02911716]
["bitfinex-derivatives","SOLF0:USTF0",1737880515978,0.02551057,255.9,255.85,5.50027911]
["bitfinex-derivatives","SOLF0:USTF0",1737880516174,0.02551057,255.9,255.88,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880518678,0.02551057,255.9,255.88,9.37966195]
["bitfinex-derivatives","SOLF0:USTF0",1737880519783,5.47116195,255.99,255.88,9.37966195]
["bitfinex-derivatives","SOLF0:USTF0",1737880520081,5.47116195,255.99,255.9,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880520381,5.47116195,256.1,255.98,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880520577,5.47116195,256.08,256.0,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880520981,0.02688106,256.07,256.01,0.0255405]
["bitfinex-derivatives","SOLF0:USTF0",1737880521180,5.47116195,256.04,256.01,0.0255405]
["bitfinex-derivatives","SOLF0:USTF0",1737880521481,5.47116195,256.06,256.01,0.0255405]
["bitfinex-derivatives","SOLF0:USTF0",1737880522178,3.9064,256.03,256.01,0.0255405]
["bitfinex-derivatives","SOLF0:USTF0",1737880522379,5.47116195,256.06,256.01,0.0255405]
["bitfinex-derivatives","SOLF0:USTF0",1737880522584,0.02688106,256.07,256.01,0.0255405]
["bitfinex-derivatives","SOLF0:USTF0",1737880523284,3.9064,256.03,256.01,0.0255405]
["bitfinex-derivatives","SOLF0:USTF0",1737880528691,5.47116195,256.02,256.01,0.0255405]
["bitfinex-derivatives","SOLF0:USTF0",1737880528890,3.9082,255.91,255.9,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880529185,2.5055,256.06,255.86,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880529186,5.47116195,255.96,255.86,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880529787,5.47116195,255.94,255.86,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880530081,3.9087,255.88,255.86,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880530286,3.9087,255.88,255.87,0.02604091]
["bitfinex-derivatives","SOLF0:USTF0",1737880537891,3.9087,255.88,255.49,5.55246536]
["bitfinex-derivatives","SOLF0:USTF0",1737880538096,5.47116195,255.86,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880539087,0.0268804,255.85,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880539291,0.0268804,255.85,255.67,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737880539292,3.9098,255.81,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880539895,3.93950235,255.83,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880540197,0.03000235,255.83,255.82,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880540497,3.9094,255.83,255.82,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880542004,3.9093,255.84,255.82,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880542202,0.02535801,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880542406,5.47116195,255.9,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880542699,0.02531789,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880543193,0.02531789,255.85,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880543699,3.9097,255.81,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880544006,0.02531789,255.85,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880544405,3.9099,255.8,255.78,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880545902,5.47116195,255.84,255.74,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880546410,0.03003865,255.82,255.74,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880546609,3.9099,255.8,255.74,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880546811,0.03003865,255.82,255.74,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880547314,3.9105,255.76,255.74,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880550714,3.9105,255.76,255.67,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737880550715,3.911,255.73,255.72,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880551811,0.02830819,255.75,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737880552016,5.47116195,255.87,255.77,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880552819,3.9096,255.82,255.77,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880553016,5.47116195,255.87,255.77,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880553219,0.0256768,255.85,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880553415,3.9096,255.82,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880553618,0.0256768,255.85,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880554014,3.9093,255.84,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880554222,0.0256768,255.85,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880555227,3.9097,255.82,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880555622,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880555921,3.9093,255.84,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880556120,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880556922,3.9348768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880558029,3.9094,255.83,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880558228,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880558427,0.0256768,255.85,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880559125,3.9098,255.81,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880560326,5.47116195,255.84,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880560526,3.9098,255.81,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880561731,5.47116195,255.84,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880561929,3.9096,255.82,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880562429,3.9097,255.81,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880563130,3.9095,255.83,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880563530,0.0256768,255.85,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880564132,0.0256768,255.85,255.82,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880566635,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880567230,3.9092,255.84,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880568029,3.9348768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880569036,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880569237,3.9096,255.82,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880569639,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880569838,3.9093,255.84,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880571539,3.9347768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880572538,3.9092,255.84,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880575147,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880575941,3.9347768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880577041,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880577242,3.9092,255.84,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880577443,0.0256768,255.85,255.82,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880578347,3.9347768,255.85,255.82,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880578647,0.0256768,255.85,255.82,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880580543,0.0256768,255.85,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880580849,0.0256768,255.85,255.79,5.49874087]
["bitfinex-derivatives","SOLF0:USTF0",1737880581544,3.9347768,255.85,255.79,5.49874087]
["bitfinex-derivatives","SOLF0:USTF0",1737880582446,3.9092,255.84,255.79,5.49874087]
["bitfinex-derivatives","SOLF0:USTF0",1737880584248,3.9097,255.81,255.79,5.49874087]
["bitfinex-derivatives","SOLF0:USTF0",1737880584451,3.9097,255.81,255.79,0.02757892]
["bitfinex-derivatives","SOLF0:USTF0",1737880596558,0.0256768,255.85,255.8,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880596753,0.0256768,255.85,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880597860,2.6224,255.98,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880597861,3.9081,255.92,255.83,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880598059,3.9081,255.92,255.88,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880598256,5.47116195,255.97,255.88,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880598450,5.47116195,255.97,255.81,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1737880598451,3.9078,255.94,255.9,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880599759,3.9079,255.93,255.9,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880601665,0.02616776,255.95,255.92,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880602060,0.02616776,255.95,255.89,0.02780239]
["bitfinex-derivatives","SOLF0:USTF0",1737880602265,0.02616776,255.95,255.94,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880603163,3.9068,256.01,255.94,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880603366,5.47116195,256.05,255.97,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880603566,3.9064,256.03,255.97,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880603762,5.47116195,256.05,255.97,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880604266,3.9067,256.01,255.98,0.02958399]
["bitfinex-derivatives","SOLF0:USTF0",1737880604469,0.02696322,256.04,255.98,0.02958399]
["bitfinex-derivatives","SOLF0:USTF0",1737880604664,0.02696322,256.04,255.99,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880605366,3.93326322,256.04,255.99,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880605666,3.93326322,256.04,256.01,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880606167,0.02696322,256.04,256.01,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880606368,3.9064,256.03,256.01,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880609068,0.02696322,256.04,256.01,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880610061,3.93316322,256.04,256.01,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880610963,3.9063,256.03,256.01,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880611159,5.47116195,256.03,255.98,0.02958399]
["bitfinex-derivatives","SOLF0:USTF0",1737880611359,3.9069,255.99,255.98,0.02958399]
["bitfinex-derivatives","SOLF0:USTF0",1737880611568,5.47116195,255.99,255.91,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880612666,0.02965971,255.98,255.92,0.02657565]
["bitfinex-derivatives","SOLF0:USTF0",1737880613060,3.9079,255.93,255.92,0.02657565]
["bitfinex-derivatives","SOLF0:USTF0",1737880618567,0.02965971,255.98,255.92,0.02657565]
["bitfinex-derivatives","SOLF0:USTF0",1737880618769,3.9076,255.95,255.94,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880621776,0.02965971,255.98,255.94,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880622073,0.02965971,255.98,255.96,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880623272,0.02965971,255.98,255.96,9.37856195]
["bitfinex-derivatives","SOLF0:USTF0",1737880623580,1.3233,256.08,255.96,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880623774,3.9056,256.08,256.06,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880624578,5.47116195,256.13,256.04,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880624783,3.9058,256.07,256.04,5.49579032]
["bitfinex-derivatives","SOLF0:USTF0",1737880625175,3.9055,256.09,256.04,5.49579032]
["bitfinex-derivatives","SOLF0:USTF0",1737880625580,3.9055,256.09,256.06,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880625883,0.02493834,256.1,256.06,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880626384,0.02493834,256.1,256.08,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880633492,3.9057,256.08,256.06,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880633786,0.02493834,256.1,256.04,0.02462837]
["bitfinex-derivatives","SOLF0:USTF0",1737880633993,3.906,256.05,256.04,5.49579032]
["bitfinex-derivatives","SOLF0:USTF0",1737880634289,0.02493834,256.1,256.04,5.49579032]
["bitfinex-derivatives","SOLF0:USTF0",1737880634489,0.02493834,256.1,256.08,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880634691,3.93023834,256.1,256.08,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880635890,0.02493834,256.1,256.08,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880637487,0.02493834,256.1,256.08,9.37666195]
["bitfinex-derivatives","SOLF0:USTF0",1737880641786,3.9043,256.17,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737880641992,1.2672,256.21,256.14,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880642191,6.73836195,256.21,256.12,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880642889,0.02596289,256.19,256.14,0.02669571]
["bitfinex-derivatives","SOLF0:USTF0",1737880643095,5.47116195,256.17,256.14,0.02669571]
["bitfinex-derivatives","SOLF0:USTF0",1737880643294,5.47116195,256.15,256.06,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880643493,3.9056,256.08,256.06,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880644193,5.47116195,256.13,256.04,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880644696,3.9057,256.07,256.06,0.02464503]
["bitfinex-derivatives","SOLF0:USTF0",1737880645692,3.9055,256.09,256.06,0.02464503]
["bitfinex-derivatives","SOLF0:USTF0",1737880645896,0.0280388,256.11,256.07,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880646101,0.0280388,256.11,256.1,5.47116195]
["bitfinex-derivatives","SOLF0:USTF0",1737880647703,0.0280388,256.11,256.1,8.55657154]
["bitfinex-derivatives","SOLF0:USTF0",1737880650507,3.9037,256.21,256.1,8.55657154]
["bitfinex-derivatives","SOLF0:USTF0",1737880650806,3.9037,256.21,256.15,8.55657154]
["bitfinex-derivatives","SOLF0:USTF0",1737880651502,3.9037,256.21,256.15,8.58245173]
["bitfinex-derivatives","SOLF0:USTF0",1737880651811,0.02534821,256.21,256.15,8.58245173]
["bitfinex-derivatives","SOLF0:USTF0",1737880652109,3.92894821,256.21,256.15,8.58245173]
["bitfinex-derivatives","SOLF0:USTF0",1737880652708,3.9042,256.17,256.15,0.02588019]
["bitfinex-derivatives","SOLF0:USTF0",1737880666418,2.5893,256.2,256.15,0.02588019]
["bitfinex-derivatives","SOLF0:USTF0",1737880666620,3.9043,256.16,256.15,0.02588019]
["bitfinex-derivatives","SOLF0:USTF0",1737880667716,3.9042,256.18,256.15,0.02588019]
["bitfinex-derivatives","SOLF0:USTF0",1737880669522,3.9042,256.17,256.15,0.02588019]
["bitfinex-derivatives","SOLF0:USTF0",1737880671722,3.9042,256.17,256.15,5.50183542]
["bitfinex-derivatives","SOLF0:USTF0",1737880672224,3.9043,256.16,256.15,0.02588019]
["bitfinex-derivatives","SOLF0:USTF0",1737880673017,3.9042,256.18,256.15,5.50183542]
["bitfinex-derivatives","SOLF0:USTF0",1737880673223,0.02534821,256.21,256.15,5.50183542]
["bitfinex-derivatives","SOLF0:USTF0",1737880675128,3.9041,256.18,256.15,5.50183542]
["bitfinex-derivatives","SOLF0:USTF0",1737880675328,0.02534821,256.21,256.15,5.50183542]
["bitfinex-derivatives","SOLF0:USTF0",1737880676222,5.28213346,256.39,256.18,5.47595523]
["bitfinex-derivatives","SOLF0:USTF0",1737880676528,8.03255523,256.38,256.28,5.47595523]
["bitfinex-derivatives","SOLF0:USTF0",1737880676824,3.902,256.32,256.28,5.47595523]
["bitfinex-derivatives","SOLF0:USTF0",1737880677230,8.03255523,256.38,256.28,5.47595523]
["bitfinex-derivatives","SOLF0:USTF0",1737880677429,0.02778144,256.33,256.3,5.47595523]
["bitfinex-derivatives","SOLF0:USTF0",1737880677629,0.02778144,256.33,256.27,0.0249204]
["bitfinex-derivatives","SOLF0:USTF0",1737880677630,3.92958144,256.33,256.27,0.0249204]
["bitfinex-derivatives","SOLF0:USTF0",1737880678233,0.02778144,256.33,256.27,0.0249204]
["bitfinex-derivatives","SOLF0:USTF0",1737880678426,3.9022,256.31,256.27,0.0249204]
["bitfinex-derivatives","SOLF0:USTF0",1737880679333,0.02778144,256.33,256.27,0.0249204]
["bitfinex-derivatives","SOLF0:USTF0",1737880679535,3.9023,256.3,256.27,0.0249204]
["bitfinex-derivatives","SOLF0:USTF0",1737880679929,8.54589969,256.3,256.11,10.12359153]
["bitfinex-derivatives","SOLF0:USTF0",1737880680234,3.9039,256.19,256.11,9.36239489]
["bitfinex-derivatives","SOLF0:USTF0",1737880680735,3.9037,256.21,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737880681035,1.2717,256.29,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737880681233,0.02879958,256.2,256.14,0.027192]
["bitfinex-derivatives","SOLF0:USTF0",1737880681635,3.904,256.19,256.14,0.027192]
["bitfinex-derivatives","SOLF0:USTF0",1737880681832,0.02879958,256.2,256.14,0.027192]
["bitfinex-derivatives","SOLF0:USTF0",1737880683234,0.02879958,256.2,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737880683425,0.02879958,256.2,256.14,8.57309169]
["bitfinex-derivatives","SOLF0:USTF0",1737880683831,3.9028,256.27,256.18,12.44979969]
["bitfinex-derivatives","SOLF0:USTF0",1737880684036,13.82803315,256.4,256.23,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880684435,3.9013,256.36,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737880684933,0.02776236,256.35,256.29,0.02984976]
["bitfinex-derivatives","SOLF0:USTF0",1737880685733,3.9021,256.31,256.29,0.02984976]
["bitfinex-derivatives","SOLF0:USTF0",1737880691140,3.9036,256.21,256.19,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880691329,8.54589969,256.32,256.16,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737880691534,3.9038,256.2,256.16,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1737880691840,8.54589969,256.28,256.15,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880692236,3.9037,256.2,256.19,0.02462543]
["bitfinex-derivatives","SOLF0:USTF0",1737880698644,3.9053,256.1,256.07,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880698846,1.3609,256.23,256.07,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880699646,3.9054,256.09,256.07,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880700347,0.02463258,256.11,256.07,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880700548,1.3609,256.23,256.07,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880700743,0.02808461,256.12,256.07,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880700943,1.3609,256.23,256.07,8.54589969]
["bitfinex-derivatives","SOLF0:USTF0",1737880701245,3.9048,256.13,256.07,12.45159969]
["bitfinex-derivatives","SOLF0:USTF0",1737880701447,0.02793334,256.18,256.12,0.02945108]
["bitfinex-derivatives","SOLF0:USTF0",1737880701643,1.3609,256.23,256.12,0.02945108]
["bitfinex-derivatives","SOLF0:USTF0",1737880701843,3.9048,256.13,256.12,0.02945108]
["bitfinex-derivatives","SOLF0:USTF0",1737880712450,3.9066,256.01,255.99,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737880712748,8.54589969,256.12,255.99,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737880713750,0.02931327,256.08,256.03,0.0292937]
["bitfinex-derivatives","SOLF0:USTF0",1737880714053,3.9062,256.04,256.03,0.0292937]
["bitfinex-derivatives","SOLF0:USTF0",1737880715651,3.9059,256.06,256.03,0.0292937]
["bitfinex-derivatives","SOLF0:USTF0",1737880716451,0.02931327,256.08,256.03,3.9355937]
["bitfinex-derivatives","SOLF0:USTF0",1737880716654,0.02931327,256.08,256.03,0.0292937]
["bitfinex-derivatives","SOLF0:USTF0",1737880717453,3.9048,256.13,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737880718654,3.93203967,256.13,256.08,0.02564377]
["bitfinex-derivatives","SOLF0:USTF0",1737880719257,3.905,256.12,256.08,0.02564377]
["bitfinex-derivatives","SOLF0:USTF0",1737880719552,0.02723967,256.13,256.08,0.02564377]
["bitfinex-derivatives","SOLF0:USTF0",1737880720249,3.9053,256.1,256.08,0.02564377]
["bitfinex-derivatives","SOLF0:USTF0",1737880743878,3.9051,256.12,256.08,0.02564377]
["bitfinex-derivatives","SOLF0:USTF0",1737880744180,0.02723967,256.13,256.08,0.02564377]
["bitfinex-derivatives","SOLF0:USTF0",1737880744685,3.9054,256.1,256.08,0.02564377]
["bitfinex-derivatives","SOLF0:USTF0",1737880750580,3.9054,256.1,256.08,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737880756179,24.18419969,256.12,255.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737880756384,3.9077,255.94,255.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737880757285,3.9066,256.02,255.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737880757487,0.02533443,255.96,255.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737880757685,8.54589969,256.05,255.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737880757887,0.02784205,255.97,255.93,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737880758783,3.9076,255.95,255.92,0.02616217]
["bitfinex-derivatives","SOLF0:USTF0",1737880758980,0.02784205,255.97,255.92,0.02616217]
["bitfinex-derivatives","SOLF0:USTF0",1737880760186,3.9077,255.94,255.92,0.02616217]
["bitfinex-derivatives","SOLF0:USTF0",1737880760788,9.39383011,255.94,255.92,0.02616217]
["bitfinex-derivatives","SOLF0:USTF0",1737880761289,3.9077,255.94,255.92,0.02616217]
["bitfinex-derivatives","SOLF0:USTF0",1737880763281,12.48382166,255.94,255.92,6.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737880763682,12.48382166,255.94,255.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737880763683,3.9097,255.82,255.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737880764088,8.57612166,255.9,255.78,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737880764883,3.9095,255.83,255.81,0.02530666]
["bitfinex-derivatives","SOLF0:USTF0",1737880765292,0.02838311,255.87,255.81,0.02530666]
["bitfinex-derivatives","SOLF0:USTF0",1737880766485,3.909,255.86,255.81,0.02530666]
["bitfinex-derivatives","SOLF0:USTF0",1737880768189,0.02838311,255.87,255.81,0.02530666]
["bitfinex-derivatives","SOLF0:USTF0",1737880768390,0.02838311,255.87,255.81,3.93490666]
["bitfinex-derivatives","SOLF0:USTF0",1737880769186,0.02838311,255.87,255.81,0.02530666]
["bitfinex-derivatives","SOLF0:USTF0",1737880769389,0.02838311,255.87,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737880769793,0.02838311,255.87,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737880770592,8.57612166,255.98,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737880770593,3.9081,255.92,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737880771396,3.9082,255.91,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737880771798,3.93475343,255.91,255.85,3.93565724]
["bitfinex-derivatives","SOLF0:USTF0",1737880775099,0.02655343,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737880775300,0.02655343,255.91,255.85,0.02675724]
["bitfinex-derivatives","SOLF0:USTF0",1737880777001,0.02655343,255.91,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737880777792,3.9072,255.97,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737880778503,8.57612166,256.02,255.87,8.57612166]
["bitfinex-derivatives","SOLF0:USTF0",1737880779101,0.0300659,255.97,255.92,0.02923696]
["bitfinex-derivatives","SOLF0:USTF0",1737880780100,3.9373659,255.97,255.92,3.93713696]
["bitfinex-derivatives","SOLF0:USTF0",1737880781006,0.0300659,255.97,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737880781803,0.0300659,255.97,255.94,9.39239219]
["bitfinex-derivatives","SOLF0:USTF0",1737880783200,0.0300659,255.97,255.96,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880784501,2.28181234,256.06,255.96,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880784705,5.48469219,256.07,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737880784706,3.9062,256.04,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737880785706,3.93341595,256.04,255.99,3.93672198]
["bitfinex-derivatives","SOLF0:USTF0",1737880785902,3.93341595,256.04,256.0,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880787004,0.02721595,256.04,256.0,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880787509,0.02721595,256.04,256.02,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880788700,0.02721595,256.04,256.02,9.39119219]
["bitfinex-derivatives","SOLF0:USTF0",1737880789616,3.9047,256.14,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737880789910,5.48469219,256.19,256.12,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880790910,0.02952941,256.18,256.13,0.02660446]
["bitfinex-derivatives","SOLF0:USTF0",1737880791101,5.48469219,256.15,256.13,0.02660446]
["bitfinex-derivatives","SOLF0:USTF0",1737880791306,9.38929219,256.15,256.13,0.02660446]
["bitfinex-derivatives","SOLF0:USTF0",1737880791609,3.9046,256.15,256.13,0.02660446]
["bitfinex-derivatives","SOLF0:USTF0",1737880801716,9.38929219,256.15,256.13,0.02660446]
["bitfinex-derivatives","SOLF0:USTF0",1737880802420,0.02952941,256.18,256.14,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880802615,0.02952941,256.18,256.16,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880805421,0.02952941,256.18,256.16,9.38899219]
["bitfinex-derivatives","SOLF0:USTF0",1737880807127,0.02952941,256.18,256.16,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880809225,3.9032,256.24,256.16,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880809426,3.9032,256.24,256.21,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880814030,0.02528562,256.25,256.21,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880814228,3.9036,256.21,256.2,0.02819421]
["bitfinex-derivatives","SOLF0:USTF0",1737880819534,0.02528562,256.25,256.2,0.02819421]
["bitfinex-derivatives","SOLF0:USTF0",1737880820135,3.92838562,256.25,256.21,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880820337,0.02528562,256.25,256.21,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880820531,0.02528562,256.25,256.2,0.02819421]
["bitfinex-derivatives","SOLF0:USTF0",1737880820835,3.9032,256.24,256.2,0.02819421]
["bitfinex-derivatives","SOLF0:USTF0",1737880821034,0.02528562,256.25,256.2,0.02819421]
["bitfinex-derivatives","SOLF0:USTF0",1737880821634,0.02528562,256.25,256.21,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880822038,0.02528562,256.25,256.23,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880823040,0.02528562,256.25,256.23,9.38789219]
["bitfinex-derivatives","SOLF0:USTF0",1737880824034,3.9022,256.31,256.25,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737880824238,3.9022,256.31,256.28,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880825038,2.5186,256.34,256.28,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880825243,0.02898756,256.32,256.3,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880825446,35.71218431,256.37,256.3,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880825647,0.02993977,256.34,256.3,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880825842,0.02993977,256.34,256.32,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880828736,0.02993977,256.34,256.28,5.51363729]
["bitfinex-derivatives","SOLF0:USTF0",1737880828941,5.51463196,256.34,256.28,0.0289451]
["bitfinex-derivatives","SOLF0:USTF0",1737880830849,3.9023,256.3,256.28,0.0289451]
["bitfinex-derivatives","SOLF0:USTF0",1737880831348,5.48469219,256.29,256.22,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880832443,5.48469219,256.31,256.23,0.02715695]
["bitfinex-derivatives","SOLF0:USTF0",1737880832640,0.02554276,256.28,256.23,0.02715695]
["bitfinex-derivatives","SOLF0:USTF0",1737880833348,3.9032,256.24,256.23,0.02715695]
["bitfinex-derivatives","SOLF0:USTF0",1737880833644,3.9029,256.26,256.23,0.02715695]
["bitfinex-derivatives","SOLF0:USTF0",1737880834545,3.903,256.25,256.23,0.02715695]
["bitfinex-derivatives","SOLF0:USTF0",1737880839651,3.903,256.25,256.23,5.51184914]
["bitfinex-derivatives","SOLF0:USTF0",1737880841556,3.903,256.25,256.23,0.02715695]
["bitfinex-derivatives","SOLF0:USTF0",1737880844358,3.9045,256.16,256.15,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880845155,5.48469219,256.22,256.13,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880845356,0.02974655,256.18,256.13,0.02746133]
["bitfinex-derivatives","SOLF0:USTF0",1737880846254,0.02974655,256.18,256.13,5.51215352]
["bitfinex-derivatives","SOLF0:USTF0",1737880847058,3.9046,256.15,256.13,5.51215352]
["bitfinex-derivatives","SOLF0:USTF0",1737880847560,0.02974655,256.18,256.13,5.51215352]
["bitfinex-derivatives","SOLF0:USTF0",1737880847759,0.02974655,256.18,256.17,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880852461,3.903,256.25,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737880852659,3.903,256.25,256.23,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880852858,3.9026,256.28,256.23,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880853359,3.9026,256.28,256.14,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1737880853360,5.48469219,256.34,256.25,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880853560,0.02591903,256.28,256.27,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880853753,3.9022,256.31,256.27,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880853953,0.02754433,256.3,256.27,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880857458,0.02754433,256.3,256.29,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880858764,0.02754433,256.3,256.27,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880860159,3.9024,256.29,256.27,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880860561,3.9028,256.26,256.25,5.51080949]
["bitfinex-derivatives","SOLF0:USTF0",1737880861365,3.9028,256.26,256.25,0.0261173]
["bitfinex-derivatives","SOLF0:USTF0",1737880897584,3.9045,256.15,256.14,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880898584,3.9045,256.15,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737880898783,3.9047,256.14,256.12,5.51286786]
["bitfinex-derivatives","SOLF0:USTF0",1737880900493,3.9047,256.14,256.12,0.02817567]
["bitfinex-derivatives","SOLF0:USTF0",1737880901697,3.9047,256.14,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880901698,5.48469219,256.14,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880901996,5.48469219,256.08,256.0,116.60493263]
["bitfinex-derivatives","SOLF0:USTF0",1737880902189,5.48469219,256.08,256.0,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737880902595,5.48469219,256.06,256.0,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737880902894,5.51428886,256.06,256.0,107.23293447]
["bitfinex-derivatives","SOLF0:USTF0",1737880903094,3.9061,256.05,256.0,107.23293447]
["bitfinex-derivatives","SOLF0:USTF0",1737880903290,5.51428886,256.06,256.0,0.02492367]
["bitfinex-derivatives","SOLF0:USTF0",1737880906097,3.9063,256.03,256.0,0.02492367]
["bitfinex-derivatives","SOLF0:USTF0",1737880906294,0.02959667,256.06,256.0,0.02492367]
["bitfinex-derivatives","SOLF0:USTF0",1737880906596,0.02959667,256.06,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880907693,0.02959667,256.06,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880912101,0.02959667,256.06,256.05,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880914401,1.3081,256.15,256.05,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880914602,3.9049,256.13,256.07,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880914994,3.9049,256.13,256.07,9.39029219]
["bitfinex-derivatives","SOLF0:USTF0",1737880915198,3.9046,256.15,256.09,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880915604,0.0255856,256.15,256.11,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880916002,0.0255856,256.15,256.13,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880916803,0.0255856,256.15,256.11,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880917008,0.0255856,256.15,256.09,5.51041127]
["bitfinex-derivatives","SOLF0:USTF0",1737880918010,5.48469219,256.25,256.12,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880918310,5.48469219,256.25,256.16,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880918509,3.9036,256.21,256.16,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880918710,5.48469219,256.25,256.16,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880919207,3.904,256.19,256.18,0.02569615]
["bitfinex-derivatives","SOLF0:USTF0",1737880928208,3.9035,256.22,256.18,0.02569615]
["bitfinex-derivatives","SOLF0:USTF0",1737880928404,0.02798142,256.23,256.18,0.02569615]
["bitfinex-derivatives","SOLF0:USTF0",1737880930010,3.9035,256.22,256.18,0.02569615]
["bitfinex-derivatives","SOLF0:USTF0",1737880930213,0.02798142,256.23,256.19,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880931917,0.02798142,256.23,256.21,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880933410,3.9038,256.2,256.18,0.02569615]
["bitfinex-derivatives","SOLF0:USTF0",1737880940023,9.38849219,256.2,256.18,0.02569615]
["bitfinex-derivatives","SOLF0:USTF0",1737880940229,5.48469219,256.2,256.08,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880940424,5.48469219,256.17,256.08,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880940726,5.48469219,256.15,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880940922,5.48469219,256.13,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880941320,5.48469219,256.11,256.03,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737880941521,5.48469219,256.11,256.07,0.02755259]
["bitfinex-derivatives","SOLF0:USTF0",1737880941939,3.9055,256.09,256.07,0.02755259]
["bitfinex-derivatives","SOLF0:USTF0",1737880942328,3.9053,256.1,256.07,0.02755259]
["bitfinex-derivatives","SOLF0:USTF0",1737880943331,0.02889633,256.12,256.07,0.02755259]
["bitfinex-derivatives","SOLF0:USTF0",1737880943525,3.9055,256.09,256.07,0.02755259]
["bitfinex-derivatives","SOLF0:USTF0",1737880954938,3.9056,256.08,256.07,0.02755259]
["bitfinex-derivatives","SOLF0:USTF0",1737880958238,5.48469219,256.08,255.96,6.77099219]
["bitfinex-derivatives","SOLF0:USTF0",1737880958440,3.9071,255.98,255.96,6.77099219]
["bitfinex-derivatives","SOLF0:USTF0",1737880958739,3.9071,255.98,255.96,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880961436,0.02551488,256.0,255.96,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880961641,0.02551488,256.0,255.98,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880962543,0.02551488,256.0,255.98,9.39179219]
["bitfinex-derivatives","SOLF0:USTF0",1737880970849,0.02551488,256.0,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737880971048,3.9059,256.06,255.98,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880971249,3.9059,256.06,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880973146,3.906,256.05,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880973350,3.906,256.05,256.02,5.51361054]
["bitfinex-derivatives","SOLF0:USTF0",1737880974042,3.9063,256.03,256.02,0.02891835]
["bitfinex-derivatives","SOLF0:USTF0",1737880982457,3.9063,256.04,256.02,5.51361054]
["bitfinex-derivatives","SOLF0:USTF0",1737880982954,0.02531846,256.08,256.02,5.51361054]
["bitfinex-derivatives","SOLF0:USTF0",1737880983154,0.02531846,256.08,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880987357,0.02531846,256.08,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880987558,0.02531846,256.08,256.02,0.02891835]
["bitfinex-derivatives","SOLF0:USTF0",1737880989061,3.9063,256.04,256.02,0.02891835]
["bitfinex-derivatives","SOLF0:USTF0",1737880995456,3.9063,256.04,256.02,5.51361054]
["bitfinex-derivatives","SOLF0:USTF0",1737880995665,3.906,256.06,256.02,5.51361054]
["bitfinex-derivatives","SOLF0:USTF0",1737880996055,0.02531846,256.08,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880997158,3.9057,256.07,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880997764,0.02531846,256.08,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880997968,3.9059,256.06,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880998171,0.02531846,256.08,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880998369,0.02531846,256.08,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737880999067,3.93101846,256.08,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881003067,0.02531846,256.08,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881004071,0.02531846,256.08,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881004371,3.9063,256.04,256.02,5.51361054]
["bitfinex-derivatives","SOLF0:USTF0",1737881005067,3.9063,256.04,256.02,0.02891835]
["bitfinex-derivatives","SOLF0:USTF0",1737881018680,3.9063,256.03,256.02,0.02891835]
["bitfinex-derivatives","SOLF0:USTF0",1737881025288,9.39099219,256.03,256.02,0.02891835]
["bitfinex-derivatives","SOLF0:USTF0",1737881028188,3.9063,256.03,256.02,0.02891835]
["bitfinex-derivatives","SOLF0:USTF0",1737881042703,3.9075,255.96,255.94,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881055817,0.02990768,255.98,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737881056023,0.02990768,255.98,255.97,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881056322,5.48469219,256.09,255.97,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881056516,5.48469219,256.09,255.98,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881057220,3.9066,256.02,255.98,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881057526,3.9066,256.02,256.01,0.02872874]
["bitfinex-derivatives","SOLF0:USTF0",1737881058019,0.02754056,256.06,256.01,0.02872874]
["bitfinex-derivatives","SOLF0:USTF0",1737881059127,3.9063,256.03,256.01,0.02872874]
["bitfinex-derivatives","SOLF0:USTF0",1737881064228,3.9063,256.03,256.02,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881064430,3.9061,256.05,256.02,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881064729,3.9061,256.05,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881065126,46.72826742,256.18,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881065325,41.24357523,256.18,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881065723,3.9047,256.14,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881065928,41.24357523,256.18,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881066130,5.48469219,256.17,256.08,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881066329,5.5105157,256.17,256.11,0.02595695]
["bitfinex-derivatives","SOLF0:USTF0",1737881066527,3.905,256.12,256.11,0.02595695]
["bitfinex-derivatives","SOLF0:USTF0",1737881066726,3.905,256.12,256.11,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737881086246,9.38969219,256.12,256.11,5.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737881087643,17.19469219,256.12,255.91,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881087843,5.48469219,255.96,255.88,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881088042,5.48469219,255.93,255.86,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737881088637,5.48469219,255.95,255.86,107.2080108]
["bitfinex-derivatives","SOLF0:USTF0",1737881088947,0.0251936,255.92,255.87,0.02640986]
["bitfinex-derivatives","SOLF0:USTF0",1737881089145,0.0251936,255.92,255.87,5.51110205]
["bitfinex-derivatives","SOLF0:USTF0",1737881089843,0.0251936,255.92,255.89,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881090845,0.0251936,255.92,255.87,5.51110205]
["bitfinex-derivatives","SOLF0:USTF0",1737881092448,0.0251936,255.92,255.87,0.02640986]
["bitfinex-derivatives","SOLF0:USTF0",1737881093245,0.0251936,255.92,255.87,5.51110205]
["bitfinex-derivatives","SOLF0:USTF0",1737881093747,0.0251936,255.92,255.89,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881094447,0.0251936,255.92,255.89,9.39309219]
["bitfinex-derivatives","SOLF0:USTF0",1737881095553,0.0251936,255.92,255.91,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881100852,0.0251936,255.92,255.89,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881101056,0.0251936,255.92,255.87,5.51110205]
["bitfinex-derivatives","SOLF0:USTF0",1737881101255,3.9083,255.9,255.87,5.51110205]
["bitfinex-derivatives","SOLF0:USTF0",1737881101552,0.0251936,255.92,255.87,0.02640986]
["bitfinex-derivatives","SOLF0:USTF0",1737881101760,3.9085,255.89,255.87,0.02640986]
["bitfinex-derivatives","SOLF0:USTF0",1737881104154,3.9085,255.89,255.81,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737881104155,3.9094,255.83,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881104560,5.48469219,255.89,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881104756,3.9092,255.85,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881107261,0.02666927,255.86,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881107554,3.9093,255.84,255.8,1.36396357]
["bitfinex-derivatives","SOLF0:USTF0",1737881108152,3.9093,255.84,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881108362,3.9091,255.85,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881108556,0.02666927,255.86,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881108750,0.02666927,255.86,255.83,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881108954,3.93566927,255.86,255.83,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881109554,3.9091,255.85,255.83,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881109755,3.9091,255.85,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881112062,3.9091,255.85,255.83,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881112462,0.02666927,255.86,255.83,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881113661,0.02666927,255.86,255.85,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881115564,3.9082,255.91,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737881115765,3.9082,255.91,255.87,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881116165,5.48469219,255.97,255.87,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881116366,3.9077,255.95,255.9,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881116966,0.02814299,255.95,255.94,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881117164,1.355,256.06,255.94,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881117361,1.355,256.06,255.99,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881117964,3.9062,256.04,255.99,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881118165,5.48469219,256.05,255.97,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881118368,0.02760572,256.04,255.99,0.02726921]
["bitfinex-derivatives","SOLF0:USTF0",1737881119065,5.48469219,256.01,255.93,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881119665,3.9074,255.96,255.93,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881119966,5.48469219,255.99,255.91,6.77159219]
["bitfinex-derivatives","SOLF0:USTF0",1737881120267,3.9079,255.93,255.92,0.0296679]
["bitfinex-derivatives","SOLF0:USTF0",1737881120567,5.48469219,255.93,255.84,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881121670,0.02561367,255.91,255.86,0.02777378]
["bitfinex-derivatives","SOLF0:USTF0",1737881121870,3.9084,255.9,255.86,0.02777378]
["bitfinex-derivatives","SOLF0:USTF0",1737881124471,3.9085,255.89,255.86,5.51246597]
["bitfinex-derivatives","SOLF0:USTF0",1737881125171,3.9085,255.89,255.86,0.02777378]
["bitfinex-derivatives","SOLF0:USTF0",1737881125662,0.02561367,255.91,255.86,0.02777378]
["bitfinex-derivatives","SOLF0:USTF0",1737881125972,3.9087,255.88,255.86,0.02777378]
["bitfinex-derivatives","SOLF0:USTF0",1737881127872,3.9087,255.88,255.86,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737881127873,5.48469219,255.87,255.86,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737881140879,9.39349219,255.87,255.86,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737881158383,5.48469219,255.87,255.73,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881158589,3.91,255.79,255.73,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881158790,5.48469219,255.82,255.73,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881159591,0.02823461,255.8,255.75,0.02494916]
["bitfinex-derivatives","SOLF0:USTF0",1737881160185,3.91,255.79,255.75,0.02494916]
["bitfinex-derivatives","SOLF0:USTF0",1737881161893,0.02823461,255.8,255.75,0.02494916]
["bitfinex-derivatives","SOLF0:USTF0",1737881162091,3.9102,255.78,255.75,0.02494916]
["bitfinex-derivatives","SOLF0:USTF0",1737881162884,0.02823461,255.8,255.75,0.02494916]
["bitfinex-derivatives","SOLF0:USTF0",1737881163088,0.02823461,255.8,255.77,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881164194,3.9092,255.85,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737881164393,3.9092,255.85,255.77,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881164591,3.9092,255.85,255.79,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881164895,3.9092,255.84,255.79,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881165398,3.93620915,255.84,255.79,5.51196834]
["bitfinex-derivatives","SOLF0:USTF0",1737881166095,0.02700915,255.84,255.79,5.51196834]
["bitfinex-derivatives","SOLF0:USTF0",1737881166595,0.02700915,255.84,255.79,9.42186834]
["bitfinex-derivatives","SOLF0:USTF0",1737881166793,5.48469219,255.88,255.79,9.42186834]
["bitfinex-derivatives","SOLF0:USTF0",1737881166794,9.39299219,255.9,255.81,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881167998,0.02779632,255.88,255.83,0.02709012]
["bitfinex-derivatives","SOLF0:USTF0",1737881168203,0.02779632,255.88,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737881168401,0.02779632,255.88,255.84,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881168595,3.9081,255.92,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737881169802,3.9341549,255.92,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737881170002,0.0260549,255.92,255.87,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881171105,0.0260549,255.92,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737881172406,0.0260549,255.92,255.87,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881172706,0.0260549,255.92,255.87,9.39329219]
["bitfinex-derivatives","SOLF0:USTF0",1737881173809,0.0260549,255.92,255.88,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737881174609,0.0260549,255.92,255.88,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737881175910,0.0260549,255.92,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737881176210,5.48469219,255.99,255.9,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881177114,3.9074,255.96,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737881177410,3.93216014,255.98,255.92,0.02782291]
["bitfinex-derivatives","SOLF0:USTF0",1737881177610,3.93216014,255.98,255.92,3.93582291]
["bitfinex-derivatives","SOLF0:USTF0",1737881177806,0.02496014,255.98,255.92,3.93582291]
["bitfinex-derivatives","SOLF0:USTF0",1737881178406,0.02496014,255.98,255.93,9.39249219]
["bitfinex-derivatives","SOLF0:USTF0",1737881178608,0.02496014,255.98,255.93,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881178811,5.48469219,256.02,255.93,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881179005,5.48469219,256.05,255.96,9.39199219]
["bitfinex-derivatives","SOLF0:USTF0",1737881179614,3.9065,256.02,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737881180012,3.9065,256.02,255.98,0.02685064]
["bitfinex-derivatives","SOLF0:USTF0",1737881180415,0.02717272,256.03,255.98,0.02685064]
["bitfinex-derivatives","SOLF0:USTF0",1737881182115,0.02717272,256.03,255.98,3.93385064]
["bitfinex-derivatives","SOLF0:USTF0",1737881183119,0.02717272,256.03,255.99,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881184422,0.02717272,256.03,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881187119,5.48469219,256.12,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881187319,5.48469219,256.12,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881187621,5.48469219,256.12,256.02,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881188316,0.02982091,256.1,256.04,0.02529324]
["bitfinex-derivatives","SOLF0:USTF0",1737881189123,3.9061,256.05,256.04,0.02529324]
["bitfinex-derivatives","SOLF0:USTF0",1737881189825,0.02982091,256.1,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737881190021,0.02982091,256.1,256.09,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881190823,7.29247102,256.22,256.09,9.38999219]
["bitfinex-derivatives","SOLF0:USTF0",1737881191123,7.29247102,256.22,256.15,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881191718,12.77716321,256.22,256.11,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881191925,5.48469219,256.2,256.11,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881192122,0.02797182,256.19,256.14,0.02900897]
["bitfinex-derivatives","SOLF0:USTF0",1737881192423,3.9045,256.15,256.14,0.02900897]
["bitfinex-derivatives","SOLF0:USTF0",1737881196925,3.9053,256.1,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881197126,5.48469219,256.16,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881197831,5.48469219,256.13,256.06,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881198032,5.48469219,256.13,256.08,0.02636021]
["bitfinex-derivatives","SOLF0:USTF0",1737881198231,3.9055,256.09,256.08,0.02636021]
["bitfinex-derivatives","SOLF0:USTF0",1737881199831,5.48469219,256.11,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881200030,5.48469219,256.11,255.93,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737881200031,3.9059,256.06,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881200731,3.9061,256.05,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881201333,0.0274773,256.06,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881201532,3.9062,256.04,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881202435,3.9064,256.03,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881205034,3.9061,256.05,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881205834,3.9062,256.04,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881210033,3.9061,256.05,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881211036,3.9062,256.04,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881211437,0.0274773,256.06,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881211633,0.0274773,256.06,256.05,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881213933,0.0274773,256.06,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881216043,0.0274773,256.06,256.05,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881220646,0.0274773,256.06,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881221543,3.9061,256.05,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881223255,0.0274773,256.06,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881223548,0.0274773,256.06,256.0,0.02505388]
["bitfinex-derivatives","SOLF0:USTF0",1737881224253,3.9064,256.03,256.0,0.02505388]
["bitfinex-derivatives","SOLF0:USTF0",1737881226851,3.9065,256.02,256.0,0.02505388]
["bitfinex-derivatives","SOLF0:USTF0",1737881227057,5.48469219,256.01,255.91,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881227258,5.48469219,255.99,255.91,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881228349,3.9074,255.97,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881228656,0.02910099,255.98,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881230057,3.9079,255.93,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881233459,9.39209219,255.97,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881233759,5.48469219,255.97,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881235063,3.9074,255.96,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881235758,3.9076,255.95,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881236262,0.02910099,255.98,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881236463,3.9074,255.97,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881236961,3.9075,255.96,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881237264,0.02910099,255.98,255.92,0.02909186]
["bitfinex-derivatives","SOLF0:USTF0",1737881238654,0.02910099,255.98,255.95,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881239562,0.02910099,255.98,255.95,9.39219219]
["bitfinex-derivatives","SOLF0:USTF0",1737881240265,0.02910099,255.98,255.95,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881240463,0.02910099,255.98,255.93,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881241254,3.9073,255.97,255.93,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881241462,0.02910099,255.98,255.93,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881241964,0.02910099,255.98,255.95,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881242864,0.02910099,255.98,255.97,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881243565,5.48469219,256.1,255.97,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881243763,5.48469219,256.1,256.02,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881244266,3.9053,256.1,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881244757,0.02861428,256.1,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737881244958,0.02861428,256.1,256.08,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881245262,46.32975876,256.18,256.08,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881245464,46.32975876,256.18,256.11,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881245667,40.84506657,256.18,256.11,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881246169,46.32975876,256.18,256.09,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881246364,0.02620523,256.17,256.12,0.02755777]
["bitfinex-derivatives","SOLF0:USTF0",1737881247165,3.9047,256.14,256.12,0.02755777]
["bitfinex-derivatives","SOLF0:USTF0",1737881248265,9.38939219,256.14,256.12,0.02755777]
["bitfinex-derivatives","SOLF0:USTF0",1737881248566,3.9058,256.07,256.01,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881249173,3.9058,256.07,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881249372,3.9059,256.06,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881250772,0.02772708,256.07,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881251877,3.93342708,256.07,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881252873,0.02772708,256.07,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881253071,3.9062,256.04,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881254575,3.906,256.06,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881256572,3.906,256.06,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881257282,3.906,256.05,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881258270,3.93362708,256.07,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881259478,3.9059,256.06,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881265983,3.9059,256.06,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881272593,3.9061,256.05,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881274697,0.02772708,256.07,256.03,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881274993,0.02772708,256.07,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881275998,3.9063,256.03,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881290303,0.02772708,256.07,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881291203,0.02772708,256.07,256.02,5.513757]
["bitfinex-derivatives","SOLF0:USTF0",1737881291402,3.9061,256.05,256.02,5.513757]
["bitfinex-derivatives","SOLF0:USTF0",1737881292098,3.93352708,256.07,256.02,5.513757]
["bitfinex-derivatives","SOLF0:USTF0",1737881292298,0.02772708,256.07,256.02,5.513757]
["bitfinex-derivatives","SOLF0:USTF0",1737881293405,0.02772708,256.07,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881294604,3.93342708,256.07,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881296306,0.02772708,256.07,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881296506,3.9059,256.06,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881296706,0.02772708,256.07,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881297608,3.9063,256.04,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881300804,5.51241927,256.07,256.02,0.02906481]
["bitfinex-derivatives","SOLF0:USTF0",1737881301108,3.906,256.06,256.02,5.513757]
["bitfinex-derivatives","SOLF0:USTF0",1737881302107,0.02772708,256.07,256.02,5.513757]
["bitfinex-derivatives","SOLF0:USTF0",1737881302307,3.9061,256.05,256.02,5.513757]
["bitfinex-derivatives","SOLF0:USTF0",1737881302905,0.02772708,256.07,256.02,5.513757]
["bitfinex-derivatives","SOLF0:USTF0",1737881303207,0.02772708,256.07,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881304007,3.9059,256.06,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881309313,0.02772708,256.07,256.04,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881309609,46.32975876,256.18,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737881309803,46.32975876,256.18,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881310009,3.9051,256.12,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881310814,3.9054,256.09,256.08,0.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1737881314417,3.9049,256.13,256.08,0.02768023]
["bitfinex-derivatives","SOLF0:USTF0",1737881314617,0.02939,256.14,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881315117,3.905,256.12,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881315912,0.02939,256.14,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881316411,0.02939,256.14,256.13,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881317315,3.9049,256.13,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881317513,0.02939,256.14,256.1,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881318317,0.02939,256.14,256.13,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881320711,3.9039,256.2,256.13,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881320921,3.9039,256.2,256.16,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881321516,5.48469219,256.24,256.16,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881321720,0.02789635,256.23,256.17,0.02848612]
["bitfinex-derivatives","SOLF0:USTF0",1737881324622,0.02789635,256.23,256.19,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881325121,0.02789635,256.23,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737881325324,0.02789635,256.23,256.22,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881339131,0.02789635,256.23,256.22,9.38809219]
["bitfinex-derivatives","SOLF0:USTF0",1737881341132,5.48469219,256.36,256.25,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737881341325,5.48469219,256.36,256.26,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881341526,5.48469219,256.32,256.24,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881341728,5.48469219,256.3,256.22,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881342126,0.02654242,256.29,256.23,0.02754339]
["bitfinex-derivatives","SOLF0:USTF0",1737881344533,3.9027,256.27,256.23,0.02754339]
["bitfinex-derivatives","SOLF0:USTF0",1737881344734,0.02654242,256.29,256.23,0.02754339]
["bitfinex-derivatives","SOLF0:USTF0",1737881344936,0.02654242,256.29,256.24,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881345734,3.9025,256.28,256.24,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881346733,3.9027,256.27,256.24,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881347632,0.02654242,256.29,256.24,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881347833,0.02654242,256.29,256.23,0.02754339]
["bitfinex-derivatives","SOLF0:USTF0",1737881348635,3.903,256.25,256.23,0.02754339]
["bitfinex-derivatives","SOLF0:USTF0",1737881349833,0.02654242,256.29,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737881350033,0.02654242,256.29,256.28,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881355937,3.9008,256.4,256.28,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881356243,3.9008,256.4,256.23,0.02754339]
["bitfinex-derivatives","SOLF0:USTF0",1737881356244,1.3429,256.41,256.34,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881356438,5.2435,256.41,256.36,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881356743,1.2628,256.42,256.38,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881357145,0.02646375,256.43,256.38,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881357544,0.02646375,256.43,256.38,5.51474204]
["bitfinex-derivatives","SOLF0:USTF0",1737881357940,0.02646375,256.43,256.4,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881358147,0.02646375,256.43,256.4,9.38539219]
["bitfinex-derivatives","SOLF0:USTF0",1737881358944,0.02646375,256.43,256.4,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881360748,0.02646375,256.43,256.42,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881361451,0.02646375,256.43,256.38,5.51474204]
["bitfinex-derivatives","SOLF0:USTF0",1737881362652,3.9007,256.4,256.38,5.51474204]
["bitfinex-derivatives","SOLF0:USTF0",1737881362851,3.9007,256.4,256.38,0.03004985]
["bitfinex-derivatives","SOLF0:USTF0",1737881374367,3.9007,256.4,256.39,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881374860,0.02646375,256.43,256.39,9.38549219]
["bitfinex-derivatives","SOLF0:USTF0",1737881375065,0.02646375,256.43,256.42,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881378866,5.48469219,256.54,256.42,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881379166,3.8997,256.47,256.46,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881383466,3.8998,256.46,256.44,5.5117139]
["bitfinex-derivatives","SOLF0:USTF0",1737881387171,26.51286775,256.74,256.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1737881387474,118.5801367,256.8,256.75,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881387674,118.5801367,256.8,256.79,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881387874,3.90000001,256.87,256.79,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881389574,3.90000001,256.93,256.8,9.35463836]
["bitfinex-derivatives","SOLF0:USTF0",1737881389879,3.90000001,256.93,256.92,5.48469219]
["bitfinex-derivatives","SOLF0:USTF0",1737881390377,3.90000001,256.93,256.92,9.55858234]
["bitfinex-derivatives","SOLF0:USTF0",1737881390673,3.90000001,256.93,256.92,127.15327185]
["bitfinex-derivatives","SOLF0:USTF0",1737881391478,3.90000001,256.93,256.92,121.02067185]
["bitfinex-derivatives","SOLF0:USTF0",1737881392378,3.90000001,256.93,256.92,9.35314666]
["bitfinex-derivatives","SOLF0:USTF0",1737881393578,1.55999999,256.96,256.92,9.35314666]
["bitfinex-derivatives","SOLF0:USTF0",1737881393881,3.891,257.04,256.95,8.50992624]
["bitfinex-derivatives","SOLF0:USTF0",1737881394385,3.8913,257.02,256.97,0.02724222]
["bitfinex-derivatives","SOLF0:USTF0",1737881394784,1.55999999,257.01,256.97,0.02724222]
["bitfinex-derivatives","SOLF0:USTF0",1737881396883,3.8917,257.0,256.97,0.02724222]
["bitfinex-derivatives","SOLF0:USTF0",1737881397082,1.55999999,257.01,256.97,0.02724222]
["bitfinex-derivatives","SOLF0:USTF0",1737881397877,1.55999999,257.01,256.99,8.50992624]
["bitfinex-derivatives","SOLF0:USTF0",1737881398880,1.55999999,257.01,257.0,9.35314666]
["bitfinex-derivatives","SOLF0:USTF0",1737881401282,72.96,257.17,257.0,9.35314666]
["bitfinex-derivatives","SOLF0:USTF0",1737881401484,8.50992624,257.16,257.0,9.35314666]
["bitfinex-derivatives","SOLF0:USTF0",1737881401884,3.8914,257.02,257.0,9.35314666]
["bitfinex-derivatives","SOLF0:USTF0",1737881402281,72.96,257.17,257.01,3.5973641]
["bitfinex-derivatives","SOLF0:USTF0",1737881402788,3.8897,257.13,257.06,0.02803187]
["bitfinex-derivatives","SOLF0:USTF0",1737881402988,72.96,257.17,257.06,0.02803187]
["bitfinex-derivatives","SOLF0:USTF0",1737881403188,72.96,257.17,257.07,3.5973641]
["bitfinex-derivatives","SOLF0:USTF0",1737881403787,8.50992624,257.27,257.07,3.5973641]
["bitfinex-derivatives","SOLF0:USTF0",1737881404085,8.50992624,257.31,257.11,8.50992624]
["bitfinex-derivatives","SOLF0:USTF0",1737881404292,8.50992624,257.27,257.14,0.02572839]
["bitfinex-derivatives","SOLF0:USTF0",1737881404480,3.8892,257.16,257.14,0.02572839]
["bitfinex-derivatives","SOLF0:USTF0",1737881404681,8.50992624,257.18,257.12,0.02629758]
["bitfinex-derivatives","SOLF0:USTF0",1737881404884,8.50992624,257.18,257.08,3.5973641]
["bitfinex-derivatives","SOLF0:USTF0",1737881405180,8.50992624,257.18,256.99,8.50992624]
["bitfinex-derivatives","SOLF0:USTF0",1737881405384,8.50992624,257.18,257.0,3.92000777]
["bitfinex-derivatives","SOLF0:USTF0",1737881405684,8.50992624,257.18,257.0,13.09307064]
["bitfinex-derivatives","SOLF0:USTF0",1737881405685,3.8911,257.04,257.0,13.09307064]
["bitfinex-derivatives","SOLF0:USTF0",1737881405890,8.50992624,257.14,257.01,3.92000777]
["bitfinex-derivatives","SOLF0:USTF0",1737881406088,0.0274917,257.05,257.0,9.17306287]
["bitfinex-derivatives","SOLF0:USTF0",1737881406289,3.9182917,257.05,257.04,0.02591845]
["bitfinex-derivatives","SOLF0:USTF0",1737881407692,3.9182917,257.05,257.04,3.55401955]
["bitfinex-derivatives","SOLF0:USTF0",1737881408795,3.8919,256.98,256.96,5.64496177]
["bitfinex-derivatives","SOLF0:USTF0",1737881409092,8.50992624,257.06,256.91,8.50992624]
["bitfinex-derivatives","SOLF0:USTF0",1737881409093,8.50992624,257.06,256.92,3.91551424]
["bitfinex-derivatives","SOLF0:USTF0",1737881409994,0.02798912,257.02,256.96,0.02830239]
["bitfinex-derivatives","SOLF0:USTF0",1737881410696,3.892,256.97,256.96,0.02830239]
["bitfinex-derivatives","SOLF0:USTF0",1737881412293,3.892,256.97,256.96,2.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737881412594,3.8935,256.88,256.84,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881413193,1.2679,257.0,256.84,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881413598,0.02600083,256.95,256.89,0.02556474]
["bitfinex-derivatives","SOLF0:USTF0",1737881415099,3.8931,256.9,256.89,0.02556474]
["bitfinex-derivatives","SOLF0:USTF0",1737881415700,0.02600083,256.95,256.84,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881415892,8.50992624,256.98,256.8,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881416198,8.50992624,256.98,256.81,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881416399,8.50992624,256.98,256.82,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881416599,8.50992624,256.98,256.83,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881416797,8.50992624,256.98,256.84,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881416997,0.02864761,256.93,256.88,0.0282839]
["bitfinex-derivatives","SOLF0:USTF0",1737881417397,3.8932,256.89,256.88,0.0282839]
["bitfinex-derivatives","SOLF0:USTF0",1737881417596,1.2896,256.92,256.82,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881417793,1.2896,256.92,256.83,3.91905461]
["bitfinex-derivatives","SOLF0:USTF0",1737881418000,1.2896,256.92,256.84,3.93567026]
["bitfinex-derivatives","SOLF0:USTF0",1737881418304,1.2896,256.92,256.85,3.93567026]
["bitfinex-derivatives","SOLF0:USTF0",1737881418606,3.8935,256.88,256.86,3.93567026]
["bitfinex-derivatives","SOLF0:USTF0",1737881418805,3.8935,256.88,256.87,3.93567026]
["bitfinex-derivatives","SOLF0:USTF0",1737881421202,0.02609384,256.91,256.87,7.44534979]
["bitfinex-derivatives","SOLF0:USTF0",1737881421403,3.8931,256.9,256.88,3.93567026]
["bitfinex-derivatives","SOLF0:USTF0",1737881421608,0.02609384,256.91,256.89,3.93567026]
["bitfinex-derivatives","SOLF0:USTF0",1737881421807,0.02609384,256.91,256.9,3.93567026]
["bitfinex-derivatives","SOLF0:USTF0",1737881422109,3.91909384,256.91,256.9,7.44534979]
["bitfinex-derivatives","SOLF0:USTF0",1737881422308,0.02609384,256.91,256.87,134.0100136]
["bitfinex-derivatives","SOLF0:USTF0",1737881422504,3.8934,256.88,256.87,134.0100136]
["bitfinex-derivatives","SOLF0:USTF0",1737881423207,3.8934,256.88,256.87,107.56574038]
["bitfinex-derivatives","SOLF0:USTF0",1737881423807,3.8934,256.88,256.87,101.37454038]
["bitfinex-derivatives","SOLF0:USTF0",1737881424004,3.8934,256.88,256.87,68.01996232]
["bitfinex-derivatives","SOLF0:USTF0",1737881424311,8.50992624,256.9,256.86,0.02941465]
["bitfinex-derivatives","SOLF0:USTF0",1737881425212,3.8934,256.88,256.86,0.02941465]
["bitfinex-derivatives","SOLF0:USTF0",1737881430615,3.8946,256.81,256.76,178.68033108]
["bitfinex-derivatives","SOLF0:USTF0",1737881430914,1.328,256.89,256.76,178.68033108]
["bitfinex-derivatives","SOLF0:USTF0",1737881431114,3.8941,256.84,256.76,182.57553108]
["bitfinex-derivatives","SOLF0:USTF0",1737881431316,1.328,256.89,256.76,178.68033108]
["bitfinex-derivatives","SOLF0:USTF0",1737881431814,1.328,256.89,256.8,0.0277448]
["bitfinex-derivatives","SOLF0:USTF0",1737881431815,3.8942,256.83,256.8,0.0277448]
["bitfinex-derivatives","SOLF0:USTF0",1737881432209,0.0282951,256.85,256.8,0.0277448]
["bitfinex-derivatives","SOLF0:USTF0",1737881432712,3.8943,256.82,256.8,0.0277448]
["bitfinex-derivatives","SOLF0:USTF0",1737881434314,3.8943,256.82,256.81,3.96124986]
["bitfinex-derivatives","SOLF0:USTF0",1737881435016,3.8943,256.82,256.81,7.48272804]
["bitfinex-derivatives","SOLF0:USTF0",1737881437416,8.50992624,256.82,256.76,160.8120163]
["bitfinex-derivatives","SOLF0:USTF0",1737881437720,3.8951,256.77,256.76,160.8120163]
["bitfinex-derivatives","SOLF0:USTF0",1737881439715,0.02926605,256.79,256.74,0.02621136]
["bitfinex-derivatives","SOLF0:USTF0",1737881440717,3.8951,256.77,256.74,0.02621136]
["bitfinex-derivatives","SOLF0:USTF0",1737881443319,3.8952,256.76,256.74,0.02621136]
["bitfinex-derivatives","SOLF0:USTF0",1737881449328,3.8952,256.76,256.75,3.91330838]
["bitfinex-derivatives","SOLF0:USTF0",1737881451621,9.34920638,256.76,256.75,3.91330838]
["bitfinex-derivatives","SOLF0:USTF0",1737881454530,9.34920638,256.76,256.75,3.92328547]
["bitfinex-derivatives","SOLF0:USTF0",1737881457430,9.34920638,256.76,256.75,3.9277214]
["bitfinex-derivatives","SOLF0:USTF0",1737881458138,9.34920638,256.76,256.75,3.9277493]
["bitfinex-derivatives","SOLF0:USTF0",1737881458333,5.45400638,256.76,256.74,0.02621136]
["bitfinex-derivatives","SOLF0:USTF0",1737881459132,3.8954,256.75,256.74,0.02621136]
["bitfinex-derivatives","SOLF0:USTF0",1737881459432,3.8954,256.75,256.74,3.95547269]
["bitfinex-derivatives","SOLF0:USTF0",1737881460934,3.8954,256.75,256.74,7.88567136]
["bitfinex-derivatives","SOLF0:USTF0",1737881461136,3.8954,256.75,256.74,3.95547269]
["bitfinex-derivatives","SOLF0:USTF0",1737881461330,3.8954,256.75,256.74,7.88605135]
["bitfinex-derivatives","SOLF0:USTF0",1737881464540,0.02926605,256.79,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737881464741,6.77800638,256.88,256.77,9.38458504]
["bitfinex-derivatives","SOLF0:USTF0",1737881464940,5.45400638,256.86,256.78,3.93057866]
["bitfinex-derivatives","SOLF0:USTF0",1737881465142,5.45400638,256.86,256.79,3.93057866]
["bitfinex-derivatives","SOLF0:USTF0",1737881465450,5.45400638,256.86,256.77,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881465451,5.45400638,256.86,256.8,3.93057866]
["bitfinex-derivatives","SOLF0:USTF0",1737881465741,5.45400638,256.86,256.81,3.93057866]
["bitfinex-derivatives","SOLF0:USTF0",1737881466041,5.4791222,256.86,256.82,3.93057866]
["bitfinex-derivatives","SOLF0:USTF0",1737881466237,3.894,256.84,256.83,3.93057866]
["bitfinex-derivatives","SOLF0:USTF0",1737881466635,3.894,256.84,256.83,3.93221504]
["bitfinex-derivatives","SOLF0:USTF0",1737881468547,9.34800638,256.84,256.83,3.93221504]
["bitfinex-derivatives","SOLF0:USTF0",1737881470944,5.45400638,256.84,256.74,3.92926133]
["bitfinex-derivatives","SOLF0:USTF0",1737881471144,5.45400638,256.8,256.74,3.92926133]
["bitfinex-derivatives","SOLF0:USTF0",1737881472248,3.8953,256.76,256.74,3.95855212]
["bitfinex-derivatives","SOLF0:USTF0",1737881474941,9.34930638,256.76,256.74,3.95855212]
["bitfinex-derivatives","SOLF0:USTF0",1737881480651,3.8969,256.65,256.61,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737881481449,5.45400638,256.67,256.61,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737881481644,3.8969,256.65,256.61,2.67048004]
["bitfinex-derivatives","SOLF0:USTF0",1737881482051,5.48065389,256.67,256.61,2.67048004]
["bitfinex-derivatives","SOLF0:USTF0",1737881482446,0.02664751,256.67,256.61,8.12448642]
["bitfinex-derivatives","SOLF0:USTF0",1737881483249,3.8969,256.66,256.61,8.12448642]
["bitfinex-derivatives","SOLF0:USTF0",1737881484959,3.8969,256.66,256.61,2.67048004]
["bitfinex-derivatives","SOLF0:USTF0",1737881487251,3.8969,256.65,256.61,2.67048004]
["bitfinex-derivatives","SOLF0:USTF0",1737881488359,0.02664751,256.67,256.61,2.67048004]
["bitfinex-derivatives","SOLF0:USTF0",1737881488564,5.48065389,256.67,256.61,0.02718004]
["bitfinex-derivatives","SOLF0:USTF0",1737881488762,5.45400638,256.65,256.61,0.02718004]
["bitfinex-derivatives","SOLF0:USTF0",1737881488962,3.8973,256.62,256.61,0.02718004]
["bitfinex-derivatives","SOLF0:USTF0",1737881494768,5.45400638,256.65,256.61,0.02718004]
["bitfinex-derivatives","SOLF0:USTF0",1737881494966,3.8972,256.63,256.61,0.02718004]
["bitfinex-derivatives","SOLF0:USTF0",1737881498470,3.8973,256.62,256.61,0.02718004]
["bitfinex-derivatives","SOLF0:USTF0",1737881505963,3.8973,256.62,256.61,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737881507170,0.02664751,256.67,256.61,8.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737881508576,0.02664751,256.67,256.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881508873,5.45400638,256.75,256.66,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881509075,5.45400638,256.88,256.74,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881509275,5.45400638,256.88,256.79,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881510070,0.02664533,256.86,256.81,0.02863526]
["bitfinex-derivatives","SOLF0:USTF0",1737881515581,3.8941,256.84,256.81,0.02863526]
["bitfinex-derivatives","SOLF0:USTF0",1737881515983,5.48065171,256.86,256.81,0.02863526]
["bitfinex-derivatives","SOLF0:USTF0",1737881516280,3.8942,256.83,256.81,0.00120494]
["bitfinex-derivatives","SOLF0:USTF0",1737881530088,5.45400638,256.82,256.81,0.00120494]
["bitfinex-derivatives","SOLF0:USTF0",1737881533494,5.45400638,256.82,256.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881533695,5.45400638,256.78,256.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881534095,3.8956,256.74,256.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881534599,3.8957,256.73,256.69,5.48373527]
["bitfinex-derivatives","SOLF0:USTF0",1737881541705,3.8958,256.72,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881543902,0.02735068,256.74,256.71,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881544097,0.02735068,256.74,256.73,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881545001,5.48135706,256.74,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881545193,5.45400638,256.72,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881545398,3.8961,256.71,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881550813,3.8958,256.73,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881551009,0.02735068,256.74,256.69,5.48373527]
["bitfinex-derivatives","SOLF0:USTF0",1737881552209,3.92285068,256.74,256.69,5.48373527]
["bitfinex-derivatives","SOLF0:USTF0",1737881552509,3.92285068,256.74,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881554002,0.02735068,256.74,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881554202,3.8957,256.73,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881557011,0.02735068,256.74,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881557012,5.48135706,256.74,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881557211,3.896,256.71,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881560109,3.8958,256.73,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881560412,5.48135706,256.74,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881561114,3.8959,256.72,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881565015,5.48135706,256.74,256.69,0.02972889]
["bitfinex-derivatives","SOLF0:USTF0",1737881565220,0.02735068,256.74,256.7,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881565917,0.02735068,256.74,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737881566815,0.02735068,256.74,256.72,9.34980638]
["bitfinex-derivatives","SOLF0:USTF0",1737881567120,3.8946,256.81,256.72,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881567319,3.8946,256.81,256.74,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881568014,3.8946,256.81,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881568221,0.02640523,256.8,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881569218,0.02640523,256.8,256.75,3.92206842]
["bitfinex-derivatives","SOLF0:USTF0",1737881570013,0.02640523,256.8,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737881570612,0.02640523,256.8,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881572123,0.02640523,256.8,256.75,3.92206842]
["bitfinex-derivatives","SOLF0:USTF0",1737881572720,0.02640523,256.8,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881573022,5.45400638,256.79,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881573424,9.34880638,256.79,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881573725,5.45400638,256.79,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881574025,9.34920638,256.77,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881585233,5.45400638,256.77,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881585435,3.8952,256.76,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881587634,5.45400638,256.79,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881587935,0.02640523,256.8,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881588136,0.02640523,256.8,256.75,5.4807748]
["bitfinex-derivatives","SOLF0:USTF0",1737881589138,0.02640523,256.8,256.75,9.3761748]
["bitfinex-derivatives","SOLF0:USTF0",1737881589338,0.02640523,256.8,256.75,5.4807748]
["bitfinex-derivatives","SOLF0:USTF0",1737881589539,0.02640523,256.8,256.77,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881589739,0.02640523,256.8,256.79,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881592939,0.02640523,256.8,256.77,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881594638,3.92100523,256.8,256.77,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881596741,0.02640523,256.8,256.77,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881596942,3.8952,256.77,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881598839,9.34920638,256.77,256.75,0.02676842]
["bitfinex-derivatives","SOLF0:USTF0",1737881599033,5.45400638,256.77,256.69,107.47438025]
["bitfinex-derivatives","SOLF0:USTF0",1737881599240,3.8961,256.7,256.69,107.47438025]
["bitfinex-derivatives","SOLF0:USTF0",1737881599441,5.45400638,256.75,256.67,10.34600741]
["bitfinex-derivatives","SOLF0:USTF0",1737881599736,5.45400638,256.75,256.66,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881600243,5.48011871,256.73,256.64,112.92838663]
["bitfinex-derivatives","SOLF0:USTF0",1737881600444,5.45400638,256.71,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881602147,3.8961,256.7,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881613853,5.48011871,256.73,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881614055,3.8963,256.69,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881616354,0.02611233,256.73,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881616657,3.92191233,256.73,256.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881617449,0.02611233,256.73,256.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881617655,3.8958,256.72,256.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881618961,3.92181233,256.73,256.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881621663,0.02611233,256.73,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881621863,3.8962,256.7,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881627866,0.02611233,256.73,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881628068,3.8963,256.69,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881654090,5.48011871,256.73,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881654287,3.8961,256.71,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881654689,0.02611233,256.73,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881654890,5.48011871,256.73,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881656196,3.8963,256.69,256.68,0.02547989]
["bitfinex-derivatives","SOLF0:USTF0",1737881657698,5.45400638,256.7,256.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881657894,3.8971,256.64,256.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881658396,5.45400638,256.7,256.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881658397,3.8968,256.66,256.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881658789,5.45400638,256.7,256.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881658991,0.02663588,256.66,256.6,5.48081606]
["bitfinex-derivatives","SOLF0:USTF0",1737881659797,3.8971,256.64,256.6,5.48081606]
["bitfinex-derivatives","SOLF0:USTF0",1737881660595,3.8972,256.63,256.6,5.48081606]
["bitfinex-derivatives","SOLF0:USTF0",1737881662097,3.8972,256.63,256.6,0.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1737881663299,5.48064226,256.66,256.6,0.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1737881663502,3.8974,256.62,256.6,0.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1737881670899,3.8975,256.61,256.6,0.02680968]
["bitfinex-derivatives","SOLF0:USTF0",1737881678508,3.8989,256.53,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881681111,3.8989,256.52,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881682216,3.899,256.51,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881682910,0.02701258,256.54,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881683116,3.8992,256.5,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881686714,0.02701258,256.54,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881686913,3.899,256.52,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881687109,3.899,256.52,256.48,0.02968484]
["bitfinex-derivatives","SOLF0:USTF0",1737881687110,0.02701258,256.54,256.48,0.02968484]
["bitfinex-derivatives","SOLF0:USTF0",1737881687524,3.8992,256.5,256.48,0.02968484]
["bitfinex-derivatives","SOLF0:USTF0",1737881697922,0.02701258,256.54,256.48,0.02968484]
["bitfinex-derivatives","SOLF0:USTF0",1737881698127,0.02701258,256.54,256.51,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881699523,0.02701258,256.54,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881699728,3.92561258,256.54,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881702322,3.8988,256.53,256.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881702520,5.45400638,256.53,256.48,0.02968484]
["bitfinex-derivatives","SOLF0:USTF0",1737881702827,5.45400638,256.5,256.48,0.02968484]
["bitfinex-derivatives","SOLF0:USTF0",1737881703828,5.45400638,256.52,256.44,107.47438025]
["bitfinex-derivatives","SOLF0:USTF0",1737881704028,5.45400638,256.46,256.44,107.47438025]
["bitfinex-derivatives","SOLF0:USTF0",1737881704732,9.35380638,256.46,256.44,107.47438025]
["bitfinex-derivatives","SOLF0:USTF0",1737881705231,9.35380638,256.46,256.42,0.02809361]
["bitfinex-derivatives","SOLF0:USTF0",1737881705232,5.45400638,256.46,256.42,0.02809361]
["bitfinex-derivatives","SOLF0:USTF0",1737881705428,5.45400638,256.44,256.42,0.02809361]
["bitfinex-derivatives","SOLF0:USTF0",1737881706539,9.35420638,256.44,256.42,0.02809361]
["bitfinex-derivatives","SOLF0:USTF0",1737881708234,3.9005,256.41,256.4,107.47438025]
["bitfinex-derivatives","SOLF0:USTF0",1737881708440,9.35450638,256.41,256.4,107.47438025]
["bitfinex-derivatives","SOLF0:USTF0",1737881708738,9.35450638,256.41,256.4,101.33068025]
["bitfinex-derivatives","SOLF0:USTF0",1737881709033,3.9013,256.36,256.28,101.33068025]
["bitfinex-derivatives","SOLF0:USTF0",1737881709236,9.35530638,256.36,256.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881709536,0.02996408,256.35,256.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881710237,3.93146408,256.35,256.28,111.7195174]
["bitfinex-derivatives","SOLF0:USTF0",1737881710736,3.93146408,256.35,256.28,10.38883715]
["bitfinex-derivatives","SOLF0:USTF0",1737881710930,3.93146408,256.35,256.27,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881711536,0.02996408,256.35,256.27,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881711738,3.9017,256.34,256.27,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881711940,3.9017,256.34,256.27,9.35660638]
["bitfinex-derivatives","SOLF0:USTF0",1737881712141,5.45400638,256.34,256.25,9.25480638]
["bitfinex-derivatives","SOLF0:USTF0",1737881712343,3.9021,256.31,256.25,7.93620638]
["bitfinex-derivatives","SOLF0:USTF0",1737881713041,3.9022,256.3,256.25,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1737881713243,3.9022,256.3,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737881713645,3.9286397,256.3,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737881713844,5.48044608,256.3,256.23,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881714147,5.48044608,256.3,256.21,9.35740638]
["bitfinex-derivatives","SOLF0:USTF0",1737881715243,3.9027,256.27,256.21,9.35740638]
["bitfinex-derivatives","SOLF0:USTF0",1737881716439,3.9031,256.25,256.21,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881717042,5.45400638,256.28,256.19,10.60120638]
["bitfinex-derivatives","SOLF0:USTF0",1737881717237,3.9031,256.24,256.19,10.60120638]
["bitfinex-derivatives","SOLF0:USTF0",1737881718750,3.9031,256.24,256.19,9.35780638]
["bitfinex-derivatives","SOLF0:USTF0",1737881719150,3.9031,256.24,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881719548,3.9033,256.23,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881720550,3.9033,256.23,256.17,9.35810638]
["bitfinex-derivatives","SOLF0:USTF0",1737881722551,0.02874408,256.26,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737881722848,5.45400638,256.3,256.23,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881723050,5.45400638,256.3,256.1,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737881723051,0.02568099,256.27,256.1,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737881723351,0.02745001,256.21,256.11,0.71704856]
["bitfinex-derivatives","SOLF0:USTF0",1737881723552,5.45400638,256.36,256.11,0.71704856]
["bitfinex-derivatives","SOLF0:USTF0",1737881723747,5.45400638,256.36,256.27,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881723947,3.9019,256.32,256.27,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881724144,5.45400638,256.36,256.27,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881724547,3.9017,256.34,256.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881724744,3.93171196,256.34,256.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881725050,0.03001196,256.34,256.29,5.48205645]
["bitfinex-derivatives","SOLF0:USTF0",1737881727246,3.93171196,256.34,256.29,5.48205645]
["bitfinex-derivatives","SOLF0:USTF0",1737881727852,0.03001196,256.34,256.29,0.02805007]
["bitfinex-derivatives","SOLF0:USTF0",1737881728047,3.9018,256.33,256.29,0.02805007]
["bitfinex-derivatives","SOLF0:USTF0",1737881728956,3.902,256.32,256.29,0.02805007]
["bitfinex-derivatives","SOLF0:USTF0",1737881731259,3.9021,256.31,256.29,0.02805007]
["bitfinex-derivatives","SOLF0:USTF0",1737881737962,3.9022,256.3,256.29,0.02805007]
["bitfinex-derivatives","SOLF0:USTF0",1737881739368,9.35620638,256.3,256.29,0.02805007]
["bitfinex-derivatives","SOLF0:USTF0",1737881750769,9.35620638,256.3,256.29,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737881752073,5.45400638,256.3,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881752269,3.9036,256.21,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881752773,3.9034,256.22,256.15,9.35850638]
["bitfinex-derivatives","SOLF0:USTF0",1737881753173,0.02722454,256.21,256.15,9.35850638]
["bitfinex-derivatives","SOLF0:USTF0",1737881755779,0.02722454,256.21,256.17,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881755975,0.02722454,256.21,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881756879,0.02722454,256.21,256.17,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881757984,0.02722454,256.21,256.17,9.35820638]
["bitfinex-derivatives","SOLF0:USTF0",1737881760288,3.93082454,256.21,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881761685,0.02722454,256.21,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881762182,5.48123092,256.21,256.14,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737881763185,3.9042,256.17,256.14,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737881764391,3.9042,256.17,256.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737881766389,3.9043,256.16,256.14,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737881770489,3.9043,256.16,256.12,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881771294,3.9047,256.14,256.1,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881772199,3.9048,256.13,256.08,6.74840638]
["bitfinex-derivatives","SOLF0:USTF0",1737881772801,3.9048,256.13,256.08,10.65390638]
["bitfinex-derivatives","SOLF0:USTF0",1737881773001,3.9047,256.14,256.08,6.74840638]
["bitfinex-derivatives","SOLF0:USTF0",1737881773600,3.905,256.12,256.08,6.74840638]
["bitfinex-derivatives","SOLF0:USTF0",1737881774903,3.905,256.12,256.08,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881776502,0.02676675,256.15,256.1,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881776805,0.02676675,256.15,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881778105,0.02676675,256.15,256.13,9.35870638]
["bitfinex-derivatives","SOLF0:USTF0",1737881778404,5.45400638,256.28,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881778605,5.45400638,256.28,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881779001,3.9029,256.26,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881779202,5.45400638,256.28,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881779505,0.02826272,256.26,256.21,0.02893433]
["bitfinex-derivatives","SOLF0:USTF0",1737881779704,5.45400638,256.25,256.21,0.02893433]
["bitfinex-derivatives","SOLF0:USTF0",1737881781202,9.35730638,256.23,256.21,0.02893433]
["bitfinex-derivatives","SOLF0:USTF0",1737881783713,5.45400638,256.23,256.1,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881784011,15.5588,256.33,256.09,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737881784012,5.45400638,256.16,256.09,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737881784607,3.9048,256.13,256.09,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737881784808,5.45400638,256.14,256.07,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737881785114,3.9049,256.13,256.06,15.81913487]
["bitfinex-derivatives","SOLF0:USTF0",1737881785614,3.9049,256.13,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881786814,3.905,256.12,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881787016,0.02520319,256.14,256.1,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881787412,3.9048,256.13,256.08,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881787609,0.02520319,256.14,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881789114,3.905,256.12,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881790917,3.905,256.12,256.06,9.35990638]
["bitfinex-derivatives","SOLF0:USTF0",1737881793824,0.02520319,256.14,256.06,9.35990638]
["bitfinex-derivatives","SOLF0:USTF0",1737881794020,3.9051,256.11,256.06,9.35990638]
["bitfinex-derivatives","SOLF0:USTF0",1737881795127,3.9053,256.1,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881795520,5.47920957,256.14,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881796220,3.9051,256.12,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881796422,5.47920957,256.14,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881796622,5.45400638,256.12,256.04,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881796821,3.9054,256.09,256.04,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881797017,5.45400638,256.12,256.03,9.36020638]
["bitfinex-derivatives","SOLF0:USTF0",1737881797225,3.9058,256.07,256.02,118.03850387]
["bitfinex-derivatives","SOLF0:USTF0",1737881797424,3.9058,256.07,256.02,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737881798428,3.9058,256.07,256.01,31.26499428]
["bitfinex-derivatives","SOLF0:USTF0",1737881798627,3.9058,256.07,256.01,19.72573487]
["bitfinex-derivatives","SOLF0:USTF0",1737881798829,3.9058,256.07,256.01,9.36060638]
["bitfinex-derivatives","SOLF0:USTF0",1737881802024,3.9058,256.07,256.03,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881804327,3.9056,256.08,256.03,9.36030638]
["bitfinex-derivatives","SOLF0:USTF0",1737881804731,0.02592569,256.1,256.05,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881805431,3.93132569,256.1,256.05,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881805729,0.02592569,256.1,256.05,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881805930,0.02592569,256.1,256.05,9.36000638]
["bitfinex-derivatives","SOLF0:USTF0",1737881807425,0.02592569,256.1,256.05,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881808534,0.02592569,256.1,256.05,9.36000638]
["bitfinex-derivatives","SOLF0:USTF0",1737881809031,0.02592569,256.1,256.05,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881809330,0.02592569,256.1,256.07,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881809531,0.02592569,256.1,256.09,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881818837,0.02592569,256.1,256.07,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881822343,3.93122569,256.1,256.07,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881824742,3.9054,256.09,256.07,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881825241,0.02592569,256.1,256.05,6.80850638]
["bitfinex-derivatives","SOLF0:USTF0",1737881825541,3.9056,256.08,256.05,6.80850638]
["bitfinex-derivatives","SOLF0:USTF0",1737881825733,0.02592569,256.1,256.04,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737881825935,3.9059,256.06,256.04,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737881826843,3.9059,256.06,256.03,21.9043879]
["bitfinex-derivatives","SOLF0:USTF0",1737881827042,3.9059,256.06,256.03,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881827340,3.906,256.05,256.03,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881827742,3.906,256.05,256.01,114.49178176]
["bitfinex-derivatives","SOLF0:USTF0",1737881828137,3.906,256.05,256.01,6.81840638]
["bitfinex-derivatives","SOLF0:USTF0",1737881828838,3.906,256.05,256.01,17.18353487]
["bitfinex-derivatives","SOLF0:USTF0",1737881829442,3.906,256.05,256.01,6.81840638]
["bitfinex-derivatives","SOLF0:USTF0",1737881829643,3.906,256.05,256.02,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737881830342,3.9062,256.04,256.02,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737881833043,3.9062,256.04,256.01,21.92730148]
["bitfinex-derivatives","SOLF0:USTF0",1737881833543,5.45400638,256.06,256.01,21.92730148]
["bitfinex-derivatives","SOLF0:USTF0",1737881833748,3.9063,256.03,256.01,21.92730148]
["bitfinex-derivatives","SOLF0:USTF0",1737881834044,3.9063,256.03,256.01,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881835248,3.9063,256.03,256.02,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881836445,3.9063,256.03,255.97,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881836446,3.9069,255.99,255.98,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881836945,3.9069,255.99,255.97,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881837771,5.45400638,256.02,255.95,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881837945,3.9071,255.98,255.95,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881838147,0.02791237,256.01,255.95,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881839144,3.9069,256.0,255.94,21.92730148]
["bitfinex-derivatives","SOLF0:USTF0",1737881839443,0.02791237,256.01,255.94,21.92730148]
["bitfinex-derivatives","SOLF0:USTF0",1737881839648,0.02791237,256.01,255.97,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881840245,0.02791237,256.01,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737881840946,0.02791237,256.01,255.97,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881843448,0.02791237,256.01,255.99,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881843752,3.9054,256.09,255.99,9.36090638]
["bitfinex-derivatives","SOLF0:USTF0",1737881844051,3.9054,256.09,256.02,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881844250,5.45400638,256.1,256.02,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881844550,3.9049,256.13,256.05,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881844951,0.02799787,256.12,256.06,0.02479071]
["bitfinex-derivatives","SOLF0:USTF0",1737881845150,0.02799787,256.12,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737881846249,0.02799787,256.12,256.07,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881846645,0.02799787,256.12,256.09,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881847050,0.02799787,256.12,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737881848952,0.02799787,256.12,256.11,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881849951,5.45400638,256.22,256.11,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881850148,5.45400638,256.22,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881851049,0.0272954,256.21,256.16,0.02461754]
["bitfinex-derivatives","SOLF0:USTF0",1737881855161,0.0272954,256.21,256.17,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881855761,0.0272954,256.21,256.17,9.35820638]
["bitfinex-derivatives","SOLF0:USTF0",1737881857557,0.0272954,256.21,256.17,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881857761,0.0272954,256.21,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881858265,0.0272954,256.21,256.19,9.35790638]
["bitfinex-derivatives","SOLF0:USTF0",1737881858559,0.0272954,256.21,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881858865,0.0272954,256.21,256.19,9.35780638]
["bitfinex-derivatives","SOLF0:USTF0",1737881859066,0.0272954,256.21,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881861262,0.0272954,256.21,256.17,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881861463,3.9038,256.2,256.17,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881862367,0.0272954,256.21,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881864966,0.0272954,256.21,256.19,9.35790638]
["bitfinex-derivatives","SOLF0:USTF0",1737881865168,1.3526,256.32,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881865364,1.3526,256.32,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881865868,3.9024,256.29,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881866068,1.3526,256.32,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881866370,0.02985451,256.3,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881867168,3.93205451,256.3,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881867368,0.02985451,256.3,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881867568,0.02985451,256.3,256.24,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737881868168,3.9029,256.26,256.24,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737881872873,3.93215451,256.3,256.24,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737881873066,0.02985451,256.3,256.24,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737881873870,0.02985451,256.3,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881875675,3.93205451,256.3,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881875868,0.02985451,256.3,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881876670,3.93205451,256.3,256.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881880675,0.02985451,256.3,256.27,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881880881,0.02985451,256.3,256.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881881282,3.9011,256.38,256.29,9.35640638]
["bitfinex-derivatives","SOLF0:USTF0",1737881881580,3.9011,256.38,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881882179,3.9011,256.38,256.33,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881882578,3.92818279,256.38,256.33,0.02541844]
["bitfinex-derivatives","SOLF0:USTF0",1737881884084,0.02708279,256.38,256.33,0.02541844]
["bitfinex-derivatives","SOLF0:USTF0",1737881884383,0.02708279,256.38,256.33,5.47942482]
["bitfinex-derivatives","SOLF0:USTF0",1737881887184,0.02708279,256.38,256.35,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881887385,0.02708279,256.38,256.37,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881893391,3.8998,256.46,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737881893690,3.9,256.45,256.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881894787,3.9003,256.43,256.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881894986,3.9003,256.43,256.4,0.02848135]
["bitfinex-derivatives","SOLF0:USTF0",1737881895284,0.02596935,256.46,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737881895486,0.02596935,256.46,256.4,0.02848135]
["bitfinex-derivatives","SOLF0:USTF0",1737881896093,0.02596935,256.46,256.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881897193,3.92586935,256.46,256.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881899495,0.02596935,256.46,256.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881899696,5.45400638,256.45,256.4,0.02848135]
["bitfinex-derivatives","SOLF0:USTF0",1737881899893,5.45400638,256.43,256.4,0.02848135]
["bitfinex-derivatives","SOLF0:USTF0",1737881900195,5.45400638,256.41,256.4,0.02848135]
["bitfinex-derivatives","SOLF0:USTF0",1737881902291,3.901,256.38,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881902497,5.45400638,256.39,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881903196,3.9014,256.36,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881903395,3.9014,256.36,256.32,0.02831774]
["bitfinex-derivatives","SOLF0:USTF0",1737881904493,3.9015,256.35,256.32,0.02831774]
["bitfinex-derivatives","SOLF0:USTF0",1737881906495,3.9015,256.35,256.33,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881907297,0.02729983,256.38,256.33,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881907493,0.02729983,256.38,256.36,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881907796,0.02729983,256.38,256.36,9.35520638]
["bitfinex-derivatives","SOLF0:USTF0",1737881909298,5.45400638,256.51,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737881909495,5.45400638,256.51,256.42,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881910399,0.02644513,256.49,256.44,0.02778912]
["bitfinex-derivatives","SOLF0:USTF0",1737881911099,3.8996,256.48,256.44,0.02778912]
["bitfinex-derivatives","SOLF0:USTF0",1737881911794,0.02644513,256.49,256.44,0.02778912]
["bitfinex-derivatives","SOLF0:USTF0",1737881911998,3.8996,256.47,256.44,0.02778912]
["bitfinex-derivatives","SOLF0:USTF0",1737881913696,0.02644513,256.49,256.44,5.4817955]
["bitfinex-derivatives","SOLF0:USTF0",1737881915102,3.92584513,256.49,256.44,5.4817955]
["bitfinex-derivatives","SOLF0:USTF0",1737881916004,3.8995,256.48,256.44,5.4817955]
["bitfinex-derivatives","SOLF0:USTF0",1737881919806,0.02644513,256.49,256.46,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881920802,0.02644513,256.49,256.48,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881928711,0.02644513,256.49,256.48,9.35350638]
["bitfinex-derivatives","SOLF0:USTF0",1737881930105,0.02644513,256.49,256.48,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881930308,0.02644513,256.49,256.46,9.35370638]
["bitfinex-derivatives","SOLF0:USTF0",1737881931411,0.02644513,256.49,256.48,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881933615,0.02644513,256.49,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737881933809,0.02644513,256.49,256.44,5.4817955]
["bitfinex-derivatives","SOLF0:USTF0",1737881934210,3.92594513,256.49,256.48,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881934409,3.92594513,256.49,256.46,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881935213,0.02644513,256.49,256.48,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881937119,0.02644513,256.49,256.48,9.35350638]
["bitfinex-derivatives","SOLF0:USTF0",1737881937816,5.45400638,256.61,256.48,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881938118,5.45400638,256.61,256.52,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881939117,3.8981,256.58,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881939311,0.02806035,256.59,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881939813,3.898,256.58,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881940117,0.02806035,256.59,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881941019,3.8982,256.57,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881943720,3.8983,256.56,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881950523,0.02806035,256.59,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881951925,3.8981,256.57,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881955128,0.02806035,256.59,256.54,5.48232826]
["bitfinex-derivatives","SOLF0:USTF0",1737881957228,0.02806035,256.59,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737881958625,0.02806035,256.59,256.56,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881959733,0.02806035,256.59,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737881959926,0.02806035,256.59,256.58,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881961135,0.02806035,256.59,256.54,5.48232826]
["bitfinex-derivatives","SOLF0:USTF0",1737881961434,3.92586035,256.59,256.54,5.48232826]
["bitfinex-derivatives","SOLF0:USTF0",1737881963228,0.02806035,256.59,256.54,9.38082826]
["bitfinex-derivatives","SOLF0:USTF0",1737881965639,0.02806035,256.59,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737881968943,0.02806035,256.59,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737881969245,0.02806035,256.59,256.54,5.48232826]
["bitfinex-derivatives","SOLF0:USTF0",1737881969744,0.02806035,256.59,256.56,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737881972140,0.02806035,256.59,256.54,5.48232826]
["bitfinex-derivatives","SOLF0:USTF0",1737881972342,0.02806035,256.59,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737881977248,0.02806035,256.59,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881978147,3.8981,256.57,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881978648,3.898,256.58,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881979950,3.8983,256.56,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881986646,3.8984,256.55,256.54,0.02832188]
["bitfinex-derivatives","SOLF0:USTF0",1737881987452,3.8991,256.51,256.44,19.71903487]
["bitfinex-derivatives","SOLF0:USTF0",1737881987654,5.45400638,256.53,256.44,19.71903487]
["bitfinex-derivatives","SOLF0:USTF0",1737881987946,5.45400638,256.53,256.44,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881988751,5.45400638,256.53,256.46,0.02940438]
["bitfinex-derivatives","SOLF0:USTF0",1737881988752,0.02605844,256.51,256.46,0.02940438]
["bitfinex-derivatives","SOLF0:USTF0",1737881990055,3.8995,256.48,256.46,0.02940438]
["bitfinex-derivatives","SOLF0:USTF0",1737881990853,5.45400638,256.47,256.4,10.36512849]
["bitfinex-derivatives","SOLF0:USTF0",1737881991053,5.45400638,256.47,256.38,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737881992053,0.0293753,256.45,256.4,0.02968861]
["bitfinex-derivatives","SOLF0:USTF0",1737881993058,3.9003,256.43,256.4,0.02968861]
["bitfinex-derivatives","SOLF0:USTF0",1737881996862,3.9003,256.43,256.4,5.48369499]
["bitfinex-derivatives","SOLF0:USTF0",1737881997162,3.9004,256.42,256.4,5.48369499]
["bitfinex-derivatives","SOLF0:USTF0",1737881999163,3.9004,256.42,256.4,0.02968861]
["bitfinex-derivatives","SOLF0:USTF0",1737882006563,0.0293753,256.45,256.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882007872,0.0293753,256.45,256.43,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882008871,3.8988,256.53,256.43,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882009072,3.8988,256.53,256.47,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882009566,9.35250638,256.55,256.47,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882009770,5.45400638,256.55,256.47,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882010073,5.45400638,256.51,256.48,0.02975149]
["bitfinex-derivatives","SOLF0:USTF0",1737882010374,9.35330638,256.49,256.48,0.02975149]
["bitfinex-derivatives","SOLF0:USTF0",1737882014475,5.45400638,256.49,256.37,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882014774,5.45400638,256.44,256.37,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882015569,5.45400638,256.44,256.38,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737882015570,3.9007,256.41,256.38,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737882017677,3.9007,256.4,256.38,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737882022382,9.35470638,256.4,256.38,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737882024070,3.9007,256.4,256.38,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737882027783,9.35470638,256.4,256.38,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737882028681,3.9016,256.35,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882029881,5.45400638,256.4,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882029882,0.02679343,256.36,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882030082,0.02679343,256.36,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882030482,3.9018,256.33,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882030987,0.02679343,256.36,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882031386,3.9016,256.35,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882031586,0.02679343,256.36,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882035090,3.9017,256.34,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882035287,0.02679343,256.36,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882035488,0.02679343,256.36,256.33,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882037081,0.02679343,256.36,256.31,9.35610638]
["bitfinex-derivatives","SOLF0:USTF0",1737882037790,0.02679343,256.36,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882038091,3.92809343,256.36,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882041592,0.02679343,256.36,256.33,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882043797,0.02679343,256.36,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882043798,0.02679343,256.36,256.35,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882060314,0.02679343,256.36,256.31,9.35600638]
["bitfinex-derivatives","SOLF0:USTF0",1737882060510,0.02679343,256.36,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882060707,0.02679343,256.36,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882060906,5.48079981,256.36,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882062112,3.902,256.32,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882063516,3.9017,256.34,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882065711,0.02679343,256.36,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882067221,3.9015,256.35,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882068518,3.9016,256.34,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882071117,0.02679343,256.36,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882071622,3.9016,256.35,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882071818,3.9016,256.35,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882072019,0.02679343,256.36,256.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882072419,5.48079981,256.36,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882072815,5.45400638,256.33,256.3,0.02870005]
["bitfinex-derivatives","SOLF0:USTF0",1737882073123,5.45400638,256.31,256.3,0.00323544]
["bitfinex-derivatives","SOLF0:USTF0",1737882074320,5.45400638,256.31,256.22,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882074321,3.9025,256.29,256.22,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882074621,5.45400638,256.31,256.22,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882074821,5.45400638,256.29,256.22,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882075618,5.45400638,256.29,256.21,111.57687538]
["bitfinex-derivatives","SOLF0:USTF0",1737882075619,0.02657106,256.28,256.23,0.02906909]
["bitfinex-derivatives","SOLF0:USTF0",1737882077224,3.903,256.25,256.23,0.02906909]
["bitfinex-derivatives","SOLF0:USTF0",1737882082530,5.45400638,256.27,256.23,0.02906909]
["bitfinex-derivatives","SOLF0:USTF0",1737882082730,3.9028,256.27,256.23,0.02906909]
["bitfinex-derivatives","SOLF0:USTF0",1737882083931,3.9028,256.26,256.23,0.02906909]
["bitfinex-derivatives","SOLF0:USTF0",1737882084833,3.903,256.25,256.23,0.02906909]
["bitfinex-derivatives","SOLF0:USTF0",1737882085526,3.9031,256.24,256.23,0.02906909]
["bitfinex-derivatives","SOLF0:USTF0",1737882085935,5.45400638,256.25,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882086131,3.9041,256.18,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882087029,3.9322805,256.18,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882087235,3.9322805,256.18,256.13,5.48141466]
["bitfinex-derivatives","SOLF0:USTF0",1737882088234,0.0281805,256.18,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882088440,0.0281805,256.18,256.17,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882092138,0.0281805,256.18,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882092337,3.9042,256.17,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882092832,3.9042,256.17,256.13,5.48141466]
["bitfinex-derivatives","SOLF0:USTF0",1737882094933,3.9045,256.16,256.13,0.02740828]
["bitfinex-derivatives","SOLF0:USTF0",1737882095440,1.2564,256.33,256.13,0.02740828]
["bitfinex-derivatives","SOLF0:USTF0",1737882095441,5.45400638,256.34,256.15,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882095636,5.45400638,256.34,256.26,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882096533,0.02839016,256.33,256.27,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1737882098041,3.902,256.32,256.27,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1737882098544,0.02839016,256.33,256.27,0.0293019]
["bitfinex-derivatives","SOLF0:USTF0",1737882098740,0.02839016,256.33,256.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882101653,3.9006,256.41,256.32,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882102745,3.9007,256.4,256.32,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882103046,0.02998567,256.39,256.34,0.02477383]
["bitfinex-derivatives","SOLF0:USTF0",1737882103645,3.93088567,256.39,256.34,0.02477383]
["bitfinex-derivatives","SOLF0:USTF0",1737882104445,3.93088567,256.39,256.34,5.47878021]
["bitfinex-derivatives","SOLF0:USTF0",1737882104849,3.93088567,256.39,256.36,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882105049,3.9011,256.38,256.36,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882105551,0.02998567,256.39,256.34,0.02477383]
["bitfinex-derivatives","SOLF0:USTF0",1737882107151,3.9014,256.36,256.34,0.02477383]
["bitfinex-derivatives","SOLF0:USTF0",1737882107952,3.9011,256.38,256.34,5.47878021]
["bitfinex-derivatives","SOLF0:USTF0",1737882108453,0.02998567,256.39,256.36,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882108654,0.02998567,256.39,256.38,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882110656,5.45400638,256.49,256.38,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882110950,5.45400638,256.47,256.38,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882111249,5.45400638,256.45,256.36,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882111654,3.9008,256.39,256.38,0.02470958]
["bitfinex-derivatives","SOLF0:USTF0",1737882123967,9.35480638,256.39,256.38,0.02470958]
["bitfinex-derivatives","SOLF0:USTF0",1737882124270,3.902,256.32,256.3,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882124971,5.45400638,256.37,256.28,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882125174,5.45400638,256.35,256.26,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882125466,5.4829043,256.35,256.3,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1737882126064,3.9021,256.31,256.3,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1737882136582,5.2307,256.31,256.3,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1737882142389,3.9021,256.31,256.3,0.02939544]
["bitfinex-derivatives","SOLF0:USTF0",1737882142891,3.9021,256.31,256.3,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737882144289,5.2243,256.31,256.3,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737882145086,3.9039,256.19,256.16,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882145890,5.45400638,256.23,256.14,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882146292,0.02844034,256.21,256.16,0.02843574]
["bitfinex-derivatives","SOLF0:USTF0",1737882146495,3.9043,256.17,256.16,0.02843574]
["bitfinex-derivatives","SOLF0:USTF0",1737882163811,9.35830638,256.17,256.16,0.02843574]
["bitfinex-derivatives","SOLF0:USTF0",1737882169220,9.35830638,256.17,256.16,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737882183639,3.9058,256.07,256.04,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882186835,0.02725442,256.08,256.04,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882187036,3.9059,256.06,256.04,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882189742,0.02725442,256.08,256.04,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882189944,0.02725442,256.08,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882191943,0.02725442,256.08,256.04,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882198350,0.02725442,256.08,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882200350,0.02725442,256.08,256.06,9.35990638]
["bitfinex-derivatives","SOLF0:USTF0",1737882202153,0.02725442,256.08,256.06,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882209657,3.9048,256.14,256.07,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737882209856,3.9048,256.14,256.11,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882210962,0.02528356,256.15,256.11,9.35910638]
["bitfinex-derivatives","SOLF0:USTF0",1737882211162,0.02528356,256.15,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882212562,0.02528356,256.15,256.13,9.35870638]
["bitfinex-derivatives","SOLF0:USTF0",1737882222262,0.02528356,256.15,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882229272,3.9042,256.17,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882229273,5.45400638,256.25,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737882229573,6.79650638,256.27,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882230274,3.903,256.25,256.19,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882230480,0.02904162,256.26,256.2,0.02735566]
["bitfinex-derivatives","SOLF0:USTF0",1737882230974,3.9035,256.22,256.2,0.02735566]
["bitfinex-derivatives","SOLF0:USTF0",1737882231877,3.9036,256.21,256.2,0.02735566]
["bitfinex-derivatives","SOLF0:USTF0",1737882232176,5.45400638,256.22,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882232371,5.45400638,256.2,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882233176,3.9044,256.16,256.13,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882233475,3.9044,256.16,256.14,0.02483456]
["bitfinex-derivatives","SOLF0:USTF0",1737882237877,0.02648748,256.19,256.14,0.02483456]
["bitfinex-derivatives","SOLF0:USTF0",1737882238078,3.9045,256.15,256.14,0.02483456]
["bitfinex-derivatives","SOLF0:USTF0",1737882254093,3.9045,256.15,256.11,10.37517835]
["bitfinex-derivatives","SOLF0:USTF0",1737882254094,5.45400638,256.16,256.11,10.37517835]
["bitfinex-derivatives","SOLF0:USTF0",1737882254390,5.45400638,256.16,256.07,123.50256011]
["bitfinex-derivatives","SOLF0:USTF0",1737882255094,3.9056,256.09,256.07,123.50256011]
["bitfinex-derivatives","SOLF0:USTF0",1737882255593,3.9056,256.09,256.07,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882255792,3.9056,256.09,256.07,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737882257393,5.45400638,256.1,256.06,10.37517835]
["bitfinex-derivatives","SOLF0:USTF0",1737882257599,3.9057,256.07,256.06,10.37517835]
["bitfinex-derivatives","SOLF0:USTF0",1737882257785,3.9057,256.07,256.05,0.02710402]
["bitfinex-derivatives","SOLF0:USTF0",1737882271413,1.2976,256.09,256.05,0.02710402]
["bitfinex-derivatives","SOLF0:USTF0",1737882271712,3.9059,256.06,256.05,0.02710402]
["bitfinex-derivatives","SOLF0:USTF0",1737882274711,5.45400638,256.06,255.99,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882274915,3.9068,256.0,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882275213,5.45400638,256.04,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882276013,0.02687158,256.03,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882276213,3.9069,255.99,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882276417,0.02687158,256.03,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882278015,3.9066,256.01,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882278215,0.02687158,256.03,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882279114,3.9066,256.01,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882281511,0.02687158,256.03,255.98,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882281719,0.02687158,256.03,256.02,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882285019,0.02687158,256.03,256.0,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882285220,3.9066,256.02,255.98,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882289322,0.02687158,256.03,255.98,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882290422,0.02687158,256.03,255.98,9.36100638]
["bitfinex-derivatives","SOLF0:USTF0",1737882290625,0.02687158,256.03,256.0,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882291324,3.9051,256.12,256.02,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882291521,3.9051,256.12,256.05,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882292619,0.02688827,256.11,256.06,0.02924367]
["bitfinex-derivatives","SOLF0:USTF0",1737882292918,0.02688827,256.11,256.08,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882293119,0.02688827,256.11,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737882294424,0.02688827,256.11,256.08,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882296923,3.9053,256.1,256.06,0.02924367]
["bitfinex-derivatives","SOLF0:USTF0",1737882297225,0.02688827,256.11,256.06,0.02924367]
["bitfinex-derivatives","SOLF0:USTF0",1737882298026,3.9056,256.08,256.06,0.02924367]
["bitfinex-derivatives","SOLF0:USTF0",1737882301123,0.02688827,256.11,256.07,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882301424,0.02688827,256.11,256.09,9.35940638]
["bitfinex-derivatives","SOLF0:USTF0",1737882301830,0.02688827,256.11,256.09,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882302124,0.02688827,256.11,256.07,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882303222,3.9054,256.09,256.07,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882304728,0.02688827,256.11,256.06,0.02924367]
["bitfinex-derivatives","SOLF0:USTF0",1737882304931,3.9056,256.08,256.06,0.02924367]
["bitfinex-derivatives","SOLF0:USTF0",1737882307327,5.45400638,256.07,256.06,0.02924367]
["bitfinex-derivatives","SOLF0:USTF0",1737882307535,5.45400638,256.07,255.98,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882308535,3.9065,256.02,255.98,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882309633,3.9067,256.01,255.98,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882313437,3.9068,256.0,255.98,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882315539,3.9072,255.98,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882320935,3.9072,255.97,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882324046,3.9071,255.99,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882324647,3.9071,255.98,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882325046,0.02930282,256.0,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882325247,3.907,255.99,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882328148,0.02930282,256.0,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882328351,3.9072,255.97,255.96,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882328849,3.9074,255.96,255.94,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882333142,3.9078,255.94,255.92,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882333348,5.45400638,255.95,255.86,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882334862,3.9082,255.91,255.86,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882337271,3.9082,255.91,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737882337468,5.45400638,255.93,255.84,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882337670,3.9085,255.89,255.84,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882338894,3.9086,255.89,255.82,9.36350638]
["bitfinex-derivatives","SOLF0:USTF0",1737882339069,5.48131043,255.91,255.82,9.36350638]
["bitfinex-derivatives","SOLF0:USTF0",1737882340172,3.9087,255.88,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737882342153,3.9087,255.88,255.84,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882344058,3.9084,255.9,255.84,9.36310638]
["bitfinex-derivatives","SOLF0:USTF0",1737882344255,0.02730405,255.91,255.86,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882345160,0.02730405,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737882345360,0.02730405,255.91,255.88,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882346058,3.93550405,255.91,255.88,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882346260,3.93550405,255.91,255.86,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882346562,0.02730405,255.91,255.84,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882347061,3.9088,255.87,255.84,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882348665,0.02730405,255.91,255.84,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882348865,3.9086,255.88,255.84,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882349361,5.45400638,255.88,255.79,9.36390638]
["bitfinex-derivatives","SOLF0:USTF0",1737882349768,0.02567017,255.86,255.81,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882350169,0.02567017,255.86,255.83,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882352666,0.02567017,255.86,255.73,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737882352667,0.02567017,255.86,255.81,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882352874,0.02567017,255.86,255.79,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882353265,3.9094,255.83,255.79,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882353468,0.02567017,255.86,255.79,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882355770,5.47967655,255.86,255.79,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882356371,3.9097,255.81,255.79,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882356871,5.45400638,255.84,255.77,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882357073,3.91,255.79,255.77,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882357773,3.91,255.79,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882358875,3.9102,255.78,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882359370,3.9097,255.81,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882359575,5.45400638,255.82,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882360172,3.9099,255.8,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882360379,5.45400638,255.82,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882362078,3.9103,255.77,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882365679,3.9103,255.77,255.73,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882366679,3.93720654,255.78,255.73,9.36490638]
["bitfinex-derivatives","SOLF0:USTF0",1737882367973,3.9103,255.77,255.73,9.36490638]
["bitfinex-derivatives","SOLF0:USTF0",1737882368880,3.9103,255.77,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882370779,5.48101292,255.78,255.71,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882371378,0.02700654,255.78,255.71,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882371682,3.9107,255.75,255.71,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882371876,3.9107,255.75,255.73,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882372681,0.02700654,255.78,255.7,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882372884,3.911,255.73,255.7,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882373579,3.9111,255.72,255.7,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882373780,5.45400638,255.76,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882373980,5.45400638,255.74,255.66,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882374181,3.9114,255.7,255.66,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882374479,0.03001638,255.75,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882374679,6.75670638,255.8,255.71,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882374874,0.02750026,255.74,255.71,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882376009,0.02750026,255.74,255.73,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882382392,0.02750026,255.74,255.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882382584,0.02750026,255.74,255.67,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882382890,3.93840026,255.74,255.67,9.36580638]
["bitfinex-derivatives","SOLF0:USTF0",1737882383082,0.02750026,255.74,255.67,9.36580638]
["bitfinex-derivatives","SOLF0:USTF0",1737882383282,0.02750026,255.74,255.67,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882384091,3.9113,255.71,255.67,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882384688,0.02750026,255.74,255.67,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882385590,3.9111,255.72,255.67,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882386683,0.02750026,255.74,255.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882387887,5.48150664,255.74,255.65,6.80610638]
["bitfinex-derivatives","SOLF0:USTF0",1737882388194,5.45400638,255.72,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882389082,3.9116,255.69,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882389283,5.45400638,255.72,255.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882389786,0.02835489,255.7,255.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882390192,0.02835489,255.7,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882391127,3.93985489,255.7,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882394193,0.02835489,255.7,255.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882394500,3.9117,255.68,255.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882394898,3.9119,255.67,255.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882395099,5.45400638,255.67,255.6,111.58617538]
["bitfinex-derivatives","SOLF0:USTF0",1737882395397,6.71410638,255.69,255.61,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882396194,3.912,255.66,255.61,9.36670638]
["bitfinex-derivatives","SOLF0:USTF0",1737882399403,3.912,255.66,255.59,9.36690638]
["bitfinex-derivatives","SOLF0:USTF0",1737882399602,3.912,255.66,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882399900,3.912,255.66,255.61,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882400098,0.0253958,255.65,255.61,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882400805,0.0253958,255.65,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737882401603,0.0253958,255.65,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882401812,3.9127,255.62,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882402900,0.0253958,255.65,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882403112,3.9129,255.6,255.57,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882403299,5.47940218,255.65,255.57,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882403503,0.0253958,255.65,255.57,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882404093,5.47940218,255.65,255.57,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882404298,5.47940218,255.65,255.56,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737882404503,5.45400638,255.63,255.56,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737882405099,3.9131,255.59,255.56,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737882406008,3.9131,255.59,255.55,15.84670674]
["bitfinex-derivatives","SOLF0:USTF0",1737882406709,3.9131,255.59,255.55,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882412022,3.9132,255.58,255.53,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882413224,3.9132,255.58,255.53,9.36790638]
["bitfinex-derivatives","SOLF0:USTF0",1737882413425,3.94042198,255.6,255.53,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882414126,3.94042198,255.6,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737882414321,0.02742198,255.6,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737882414529,3.9131,255.59,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737882414824,3.9131,255.59,255.53,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882415418,3.9132,255.58,255.53,9.36790638]
["bitfinex-derivatives","SOLF0:USTF0",1737882416024,0.02742198,255.6,255.57,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882417927,0.02742198,255.6,255.55,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882418126,0.02742198,255.6,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737882419126,0.02742198,255.6,255.57,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882419426,0.02742198,255.6,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882419627,0.02742198,255.6,255.57,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882420818,0.02742198,255.6,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737882421619,0.02742198,255.6,255.57,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882422522,0.02742198,255.6,255.57,9.36730638]
["bitfinex-derivatives","SOLF0:USTF0",1737882422922,3.9131,255.59,255.55,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882423125,0.02742198,255.6,255.53,9.36780638]
["bitfinex-derivatives","SOLF0:USTF0",1737882424030,3.94042198,255.6,255.53,9.36780638]
["bitfinex-derivatives","SOLF0:USTF0",1737882424828,0.02742198,255.6,255.55,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882425022,0.02742198,255.6,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882425223,1.2601,255.69,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882425540,3.9117,255.68,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737882425926,1.2601,255.69,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737882426131,5.45400638,255.69,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882426330,2.548,255.8,255.61,0.02933283]
["bitfinex-derivatives","SOLF0:USTF0",1737882426331,5.48347721,255.67,255.61,0.02933283]
["bitfinex-derivatives","SOLF0:USTF0",1737882426531,3.9117,255.68,255.61,9.36670638]
["bitfinex-derivatives","SOLF0:USTF0",1737882426725,0.02848711,255.67,255.61,9.39163408]
["bitfinex-derivatives","SOLF0:USTF0",1737882427029,0.02848711,255.67,255.61,5.47893408]
["bitfinex-derivatives","SOLF0:USTF0",1737882427233,3.94038711,255.67,255.61,5.47893408]
["bitfinex-derivatives","SOLF0:USTF0",1737882427828,3.912,255.66,255.61,0.0249277]
["bitfinex-derivatives","SOLF0:USTF0",1737882428023,5.45400638,255.65,255.61,0.0249277]
["bitfinex-derivatives","SOLF0:USTF0",1737882429026,3.9126,255.63,255.61,0.0249277]
["bitfinex-derivatives","SOLF0:USTF0",1737882430930,0.02848711,255.67,255.62,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882431130,5.45400638,255.78,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882431435,5.45400638,255.78,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882431635,3.9108,255.74,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882431832,5.45400638,255.75,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882432233,3.9116,255.69,255.67,0.02889178]
["bitfinex-derivatives","SOLF0:USTF0",1737882432435,5.45400638,255.72,255.62,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882432730,3.9119,255.67,255.65,0.02740905]
["bitfinex-derivatives","SOLF0:USTF0",1737882433127,5.48122334,255.71,255.65,0.02740905]
["bitfinex-derivatives","SOLF0:USTF0",1737882433534,3.9117,255.68,255.65,0.02740905]
["bitfinex-derivatives","SOLF0:USTF0",1737882433731,5.48122334,255.71,255.65,0.02740905]
["bitfinex-derivatives","SOLF0:USTF0",1737882435134,3.9119,255.67,255.65,0.02740905]
["bitfinex-derivatives","SOLF0:USTF0",1737882437261,0.02721696,255.71,255.65,5.48141543]
["bitfinex-derivatives","SOLF0:USTF0",1737882437733,3.93851696,255.71,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882439533,3.9115,255.69,255.65,5.48141543]
["bitfinex-derivatives","SOLF0:USTF0",1737882439736,0.02721696,255.71,255.65,5.48141543]
["bitfinex-derivatives","SOLF0:USTF0",1737882441142,3.9118,255.67,255.65,5.48141543]
["bitfinex-derivatives","SOLF0:USTF0",1737882445044,3.9118,255.67,255.65,0.02740905]
["bitfinex-derivatives","SOLF0:USTF0",1737882446867,3.9118,255.67,255.65,5.48141543]
["bitfinex-derivatives","SOLF0:USTF0",1737882452350,3.9118,255.67,255.65,0.02740905]
["bitfinex-derivatives","SOLF0:USTF0",1737882455855,3.912,255.66,255.65,0.02740905]
["bitfinex-derivatives","SOLF0:USTF0",1737882462157,5.45400638,255.66,255.56,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882462558,5.45400638,255.66,255.56,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882463253,0.02611399,255.64,255.58,0.0267013]
["bitfinex-derivatives","SOLF0:USTF0",1737882464058,3.913,255.6,255.58,0.0267013]
["bitfinex-derivatives","SOLF0:USTF0",1737882465160,0.02611399,255.64,255.58,5.48070768]
["bitfinex-derivatives","SOLF0:USTF0",1737882465357,3.9127,255.62,255.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882465565,0.02611399,255.64,255.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882465762,0.02611399,255.64,255.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882466058,3.93841399,255.64,255.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882466660,3.93841399,255.64,255.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882467961,0.02611399,255.64,255.6,9.36680638]
["bitfinex-derivatives","SOLF0:USTF0",1737882470764,0.02611399,255.64,255.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882470967,3.93841399,255.64,255.6,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882473081,0.02611399,255.64,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737882473265,0.02611399,255.64,255.63,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882473968,0.02611399,255.64,255.63,9.36640638]
["bitfinex-derivatives","SOLF0:USTF0",1737882474475,6.71740638,255.75,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737882474768,6.71740638,255.75,255.66,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882474967,3.9112,255.71,255.66,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882475371,6.71740638,255.75,255.66,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882475562,0.02500506,255.71,255.66,5.48121024]
["bitfinex-derivatives","SOLF0:USTF0",1737882475973,3.9117,255.68,255.66,5.48121024]
["bitfinex-derivatives","SOLF0:USTF0",1737882476166,3.9117,255.68,255.66,0.02720386]
["bitfinex-derivatives","SOLF0:USTF0",1737882483075,3.9115,255.7,255.66,5.48121024]
["bitfinex-derivatives","SOLF0:USTF0",1737882483582,0.02500506,255.71,255.66,5.48121024]
["bitfinex-derivatives","SOLF0:USTF0",1737882484280,0.02500506,255.71,255.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882485281,3.9104,255.77,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737882485479,5.45400638,255.85,255.76,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882485684,5.45400638,255.87,255.76,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882486285,5.45400638,255.87,255.79,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882486485,0.02773491,255.84,255.79,5.47971081]
["bitfinex-derivatives","SOLF0:USTF0",1737882486684,3.9097,255.81,255.79,0.02570443]
["bitfinex-derivatives","SOLF0:USTF0",1737882487787,3.9106,255.75,255.73,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882489284,3.93684262,255.77,255.73,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882489480,0.02644262,255.77,255.76,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882491789,3.9105,255.76,255.74,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882492188,0.02644262,255.77,255.72,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882492383,3.9109,255.73,255.71,0.02797252]
["bitfinex-derivatives","SOLF0:USTF0",1737882503739,3.9109,255.73,255.72,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882505003,3.9108,255.74,255.72,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882505821,0.02644262,255.77,255.72,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882505991,0.02644262,255.77,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882513805,0.02644262,255.77,255.75,9.36450638]
["bitfinex-derivatives","SOLF0:USTF0",1737882515809,0.02644262,255.77,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882519303,3.93674262,255.77,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882519508,0.02644262,255.77,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882521010,3.9104,255.76,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882522112,0.02644262,255.77,255.71,0.02797252]
["bitfinex-derivatives","SOLF0:USTF0",1737882522313,3.9111,255.72,255.71,0.02797252]
["bitfinex-derivatives","SOLF0:USTF0",1737882523013,5.45400638,255.74,255.65,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882523214,3.9117,255.68,255.65,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882524613,3.9117,255.68,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882529122,0.02815743,255.69,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882529315,0.02815743,255.69,255.64,0.02888972]
["bitfinex-derivatives","SOLF0:USTF0",1737882529815,3.912,255.67,255.64,0.02888972]
["bitfinex-derivatives","SOLF0:USTF0",1737882530221,0.02815743,255.69,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882532121,3.9118,255.67,255.65,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882534121,0.02815743,255.69,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737882534322,0.02815743,255.69,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882547532,0.02815743,255.69,255.68,9.36570638]
["bitfinex-derivatives","SOLF0:USTF0",1737882549434,5.45400638,255.85,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737882549634,5.45400638,255.85,255.75,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882550543,3.91,255.79,255.77,5.48274035]
["bitfinex-derivatives","SOLF0:USTF0",1737882550841,3.91,255.79,255.77,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882551037,3.9103,255.77,255.75,5.48075522]
["bitfinex-derivatives","SOLF0:USTF0",1737882554533,3.9103,255.77,255.75,0.02674884]
["bitfinex-derivatives","SOLF0:USTF0",1737882558235,3.9113,255.71,255.69,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882558435,5.45400638,255.76,255.67,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882559035,3.9116,255.69,255.67,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882560442,0.02773868,255.71,255.65,5.48106604]
["bitfinex-derivatives","SOLF0:USTF0",1737882560443,3.912,255.66,255.65,5.48106604]
["bitfinex-derivatives","SOLF0:USTF0",1737882561045,3.912,255.66,255.65,0.02705966]
["bitfinex-derivatives","SOLF0:USTF0",1737882568153,3.93903868,255.71,255.65,5.48106604]
["bitfinex-derivatives","SOLF0:USTF0",1737882568347,3.93903868,255.71,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882568752,0.02773868,255.71,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882569653,0.02773868,255.71,255.7,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882571253,3.93903868,255.71,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882572651,0.02773868,255.71,255.68,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882572855,3.912,255.66,255.65,5.48106604]
["bitfinex-derivatives","SOLF0:USTF0",1737882573157,3.912,255.66,255.65,0.02705966]
["bitfinex-derivatives","SOLF0:USTF0",1737882579863,3.9126,255.62,255.61,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882582064,3.9126,255.62,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737882582065,0.02572095,255.64,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882582264,3.9129,255.6,255.59,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882584200,5.45400638,255.62,255.53,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882584363,1.2904,255.61,255.53,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882585072,3.9137,255.56,255.53,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882585274,1.2904,255.61,255.53,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882585573,0.0292207,255.57,255.53,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882586172,0.0292207,255.57,255.51,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882587273,3.9427207,255.57,255.56,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882587474,0.0292207,255.57,255.54,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882587867,0.0292207,255.57,255.45,119.3922466]
["bitfinex-derivatives","SOLF0:USTF0",1737882587868,0.0292207,255.57,255.56,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882590777,3.9137,255.55,255.54,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882594388,3.9139,255.54,255.52,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882596177,0.0292207,255.57,255.5,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882596387,3.9143,255.51,255.5,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882598186,5.47942474,255.56,255.46,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882598385,3.915,255.47,255.46,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882600282,3.915,255.47,255.43,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882600876,3.9152,255.45,255.43,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882601786,3.9151,255.46,255.43,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882601987,0.02923478,255.48,255.43,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882602787,3.9155,255.43,255.37,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882603190,3.94057324,255.43,255.37,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882603491,3.9163,255.38,255.34,10.42877122]
["bitfinex-derivatives","SOLF0:USTF0",1737882603788,3.9163,255.38,255.33,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882604087,0.02507324,255.43,255.33,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737882604088,5.45400638,255.4,255.33,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737882605286,3.9163,255.38,255.31,9.37120638]
["bitfinex-derivatives","SOLF0:USTF0",1737882605587,5.45400638,255.4,255.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882605885,0.02867445,255.37,255.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882606081,0.02867445,255.37,255.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882606585,0.02867445,255.37,255.29,9.37160638]
["bitfinex-derivatives","SOLF0:USTF0",1737882607183,0.02867445,255.37,255.27,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882607389,3.9171,255.33,255.27,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882607794,5.45400638,255.36,255.27,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882607986,3.917,255.34,255.27,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882608286,5.45400638,255.36,255.27,113.12738176]
["bitfinex-derivatives","SOLF0:USTF0",1737882608990,5.45400638,255.36,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737882609188,5.45400638,255.36,255.27,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882609881,5.45400638,255.36,255.27,9.37190638]
["bitfinex-derivatives","SOLF0:USTF0",1737882610992,9.37060638,255.36,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737882612989,5.45400638,255.36,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737882614088,5.45400638,255.34,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737882614796,5.45400638,255.34,255.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882617190,5.45400638,255.34,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737882617492,5.45400638,255.34,255.25,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882617995,5.45400638,255.34,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737882618995,5.45400638,255.34,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737882620099,9.37090638,255.34,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737882620597,3.917,255.33,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737882622598,5.45400638,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737882624799,1.26396554,255.37,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737882625002,1.26396554,255.37,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737882625197,1.238,255.37,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737882626202,1.238,255.37,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737882626427,3.9166,255.36,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737882626594,5.48169968,255.38,255.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882626793,5.48169968,255.38,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737882626997,9.39809968,255.38,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737882627197,5.48169968,255.38,255.29,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882627402,9.37060638,255.36,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737882628098,3.9166,255.36,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737882628502,5.48169968,255.38,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737882628798,0.0276933,255.38,255.31,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882629405,0.0276933,255.38,255.33,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882629902,0.0276933,255.38,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737882630103,5.45400638,255.45,255.36,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882630998,5.45400638,255.45,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737882631204,0.02612501,255.43,255.38,0.02983854]
["bitfinex-derivatives","SOLF0:USTF0",1737882631408,0.02612501,255.43,255.38,5.48384492]
["bitfinex-derivatives","SOLF0:USTF0",1737882631600,9.36800638,255.53,255.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882631805,5.45400638,255.53,255.45,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882632000,5.45400638,255.51,255.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882632205,5.45400638,255.49,255.41,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882632836,0.02644531,255.48,255.42,0.02480984]
["bitfinex-derivatives","SOLF0:USTF0",1737882634504,0.02644531,255.48,255.43,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882637413,0.02644531,255.48,255.45,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882639717,0.02644531,255.48,255.47,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882644119,5.45400638,255.65,255.47,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882644319,5.45400638,255.63,255.55,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882644521,5.45400638,255.61,255.51,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882644721,3.914,255.53,255.51,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882645020,5.45400638,255.59,255.49,5.45400638]
["bitfinex-derivatives","SOLF0:USTF0",1737882645413,3.914,255.53,255.51,0.02711974]
["bitfinex-derivatives","SOLF0:USTF0",1737882654430,2.57312464,255.57,255.51,0.02711974]
["bitfinex-derivatives","SOLF0:USTF0",1737882655324,3.914,255.53,255.51,0.02711974]
["bitfinex-derivatives","SOLF0:USTF0",1737882655532,0.02572464,255.57,255.51,0.02711974]
["bitfinex-derivatives","SOLF0:USTF0",1737882655926,3.914,255.53,255.51,0.02711974]
["bitfinex-derivatives","SOLF0:USTF0",1737882658327,0.02572464,255.57,255.51,0.02711974]
["bitfinex-derivatives","SOLF0:USTF0",1737882658529,3.9138,255.55,255.51,0.02711974]
["bitfinex-derivatives","SOLF0:USTF0",1737882659424,0.02572464,255.57,255.51,0.02711974]
["bitfinex-derivatives","SOLF0:USTF0",1737882660657,0.02572464,255.57,255.53,8.6033837]
["bitfinex-derivatives","SOLF0:USTF0",1737882661030,0.02572464,255.57,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737882666033,3.9127,255.62,255.53,8.6033837]
["bitfinex-derivatives","SOLF0:USTF0",1737882666034,3.9127,255.62,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737882667228,3.93924313,255.62,255.56,3.93913793]
["bitfinex-derivatives","SOLF0:USTF0",1737882667635,3.93924313,255.62,255.59,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882668036,0.02654313,255.62,255.59,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882668431,0.02654313,255.62,255.57,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882668628,3.913,255.6,255.57,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882669337,0.02654313,255.62,255.59,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882670436,3.93914313,255.62,255.59,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882670839,0.02654313,255.62,255.59,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882671339,3.93924313,255.62,255.59,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882671741,0.02654313,255.62,255.59,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882673240,0.02654313,255.62,255.61,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882676036,0.02654313,255.62,255.57,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882677241,3.9127,255.61,255.57,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882678040,0.02654313,255.62,255.57,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882678241,0.02654313,255.62,255.56,0.02573793]
["bitfinex-derivatives","SOLF0:USTF0",1737882679640,5.5003001,255.58,255.56,0.02573793]
["bitfinex-derivatives","SOLF0:USTF0",1737882680041,9.4135001,255.58,255.56,0.02573793]
["bitfinex-derivatives","SOLF0:USTF0",1737882680840,3.9144,255.51,255.47,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882681839,5.5003001,255.56,255.47,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882682035,0.02774672,255.52,255.47,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882682843,3.94194672,255.52,255.47,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882683090,0.02774672,255.52,255.51,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882685945,0.02774672,255.52,255.49,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882687143,3.9143,255.51,255.47,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882688945,3.9145,255.5,255.47,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882690646,3.9146,255.49,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882690850,0.02774672,255.52,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882691053,5.52804682,255.52,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882691349,5.5003001,255.5,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882691548,3.9147,255.48,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882691749,2.6555,255.51,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882692242,3.9146,255.49,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882694146,1.3237,255.51,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882694450,3.9143,255.51,255.47,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882695550,3.9146,255.49,255.47,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882697049,3.9148,255.48,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882698553,9.4151001,255.48,255.46,0.02810763]
["bitfinex-derivatives","SOLF0:USTF0",1737882698755,3.9157,255.42,255.39,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882698955,5.5003001,255.44,255.35,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882699156,5.5003001,255.42,255.35,5.5003001]
["bitfinex-derivatives","SOLF0:USTF0",1737882699655,3.9163,255.38,255.34,107.67337538]
["bitfinex-derivatives","SOLF0:USTF0",1737882699855,0.02886253,255.41,255.36,0.02477426]
["bitfinex-derivatives","SOLF0:USTF0",1737882700253,3.9164,255.37,255.36,0.02477426]
["bitfinex-derivatives","SOLF0:USTF0",1737882700555,1.2449,255.4,255.34,105.51455118]
["bitfinex-derivatives","SOLF0:USTF0",1737882700756,1.2449,255.4,255.26,8.6112619]
["bitfinex-derivatives","SOLF0:USTF0",1737882701758,0.02644297,255.36,255.3,0.0300325]
["bitfinex-derivatives","SOLF0:USTF0",1737882702157,3.9171,255.33,255.3,0.0300325]
["bitfinex-derivatives","SOLF0:USTF0",1737882703388,0.02644297,255.36,255.3,0.0300325]
["bitfinex-derivatives","SOLF0:USTF0",1737882703556,0.02644297,255.36,255.3,8.6412944]
["bitfinex-derivatives","SOLF0:USTF0",1737882704252,0.02644297,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737882704761,0.02644297,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737882705762,0.02644297,255.36,255.34,12.5280619]
["bitfinex-derivatives","SOLF0:USTF0",1737882707065,0.02644297,255.36,255.34,8.6112619]
["bitfinex-derivatives","SOLF0:USTF0",1737882707557,0.02644297,255.36,255.34,12.5280619]
["bitfinex-derivatives","SOLF0:USTF0",1737882708962,0.02644297,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737882711758,0.02644297,255.36,255.3,9.9277944]
["bitfinex-derivatives","SOLF0:USTF0",1737882711958,0.02644297,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737882713063,0.02644297,255.36,255.3,9.9277944]
["bitfinex-derivatives","SOLF0:USTF0",1737882713362,0.02644297,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737882714458,0.02644297,255.36,255.34,12.5280619]
["bitfinex-derivatives","SOLF0:USTF0",1737882717273,3.9155,255.43,255.36,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737882717563,2.6217,255.49,255.34,8.6112619]
["bitfinex-derivatives","SOLF0:USTF0",1737882718369,0.02689664,255.44,255.39,0.02969118]
["bitfinex-derivatives","SOLF0:USTF0",1737882720072,0.02689664,255.44,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737882720873,0.02689664,255.44,255.39,3.94569118]
["bitfinex-derivatives","SOLF0:USTF0",1737882721273,0.02689664,255.44,255.39,0.02969118]
["bitfinex-derivatives","SOLF0:USTF0",1737882721470,3.9157,255.42,255.39,0.02969118]
["bitfinex-derivatives","SOLF0:USTF0",1737882722172,3.9159,255.41,255.39,0.02969118]
["bitfinex-derivatives","SOLF0:USTF0",1737882724275,0.02689664,255.44,255.39,0.02969118]
["bitfinex-derivatives","SOLF0:USTF0",1737882726971,0.02689664,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737882727973,0.02689664,255.44,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737882728476,0.02689664,255.44,255.39,0.02969118]
["bitfinex-derivatives","SOLF0:USTF0",1737882729377,0.02689664,255.44,255.39,3.94579118]
["bitfinex-derivatives","SOLF0:USTF0",1737882729879,3.94229664,255.44,255.39,9.45444755]
["bitfinex-derivatives","SOLF0:USTF0",1737882731775,0.02689664,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737882733280,0.02689664,255.44,255.39,5.53834755]
["bitfinex-derivatives","SOLF0:USTF0",1737882733481,0.02689664,255.44,255.42,5.50865637]
["bitfinex-derivatives","SOLF0:USTF0",1737882735182,0.02689664,255.44,255.39,5.53834755]
["bitfinex-derivatives","SOLF0:USTF0",1737882736184,0.02689664,255.44,255.39,9.45434755]
["bitfinex-derivatives","SOLF0:USTF0",1737882737084,0.02689664,255.44,255.39,5.53834755]
["bitfinex-derivatives","SOLF0:USTF0",1737882737383,3.9157,255.42,255.39,5.53834755]
["bitfinex-derivatives","SOLF0:USTF0",1737882738880,3.9158,255.41,255.39,0.02969118]
["bitfinex-derivatives","SOLF0:USTF0",1737882741782,3.917,255.33,255.3,10.38052544]
["bitfinex-derivatives","SOLF0:USTF0",1737882742285,3.917,255.33,255.29,113.70154278]
["bitfinex-derivatives","SOLF0:USTF0",1737882743683,3.917,255.33,255.29,108.19288641]
["bitfinex-derivatives","SOLF0:USTF0",1737882743885,3.917,255.33,255.28,21.90482212]
["bitfinex-derivatives","SOLF0:USTF0",1737882744185,3.917,255.33,255.28,10.41012418]
["bitfinex-derivatives","SOLF0:USTF0",1737882744588,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882745186,3.94605378,255.34,255.28,3.94729874]
["bitfinex-derivatives","SOLF0:USTF0",1737882748794,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882749089,3.9172,255.32,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882749291,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882750891,3.9174,255.31,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882751291,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882751487,3.9176,255.3,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882751694,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882752987,3.9171,255.33,255.28,3.94739874]
["bitfinex-derivatives","SOLF0:USTF0",1737882754395,0.02915378,255.34,255.28,3.94739874]
["bitfinex-derivatives","SOLF0:USTF0",1737882754396,3.94605378,255.34,255.28,3.94739874]
["bitfinex-derivatives","SOLF0:USTF0",1737882754895,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882756195,3.9172,255.32,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882757797,3.9174,255.31,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882757990,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882758390,3.9172,255.33,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882758593,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882759198,3.9175,255.3,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882763901,3.9176,255.29,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882765905,3.9172,255.32,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882766205,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882767103,3.9171,255.33,255.28,3.94729874]
["bitfinex-derivatives","SOLF0:USTF0",1737882767702,3.9172,255.32,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882768438,0.02915378,255.34,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882768604,0.02915378,255.34,255.28,3.94729874]
["bitfinex-derivatives","SOLF0:USTF0",1737882769099,3.9172,255.32,255.28,0.02959874]
["bitfinex-derivatives","SOLF0:USTF0",1737882769801,3.9172,255.32,255.29,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882770207,3.94615378,255.34,255.29,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882770909,3.917,255.33,255.29,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882772208,0.02915378,255.34,255.29,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882772408,0.02915378,255.34,255.31,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882775609,0.02915378,255.34,255.31,9.43207471]
["bitfinex-derivatives","SOLF0:USTF0",1737882776114,0.02915378,255.34,255.31,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882776512,3.94605378,255.34,255.31,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882779014,0.02915378,255.34,255.31,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882779308,3.9171,255.33,255.31,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882782917,0.02915378,255.34,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737882783113,0.02915378,255.34,255.33,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882786724,0.02915378,255.34,255.33,9.43177471]
["bitfinex-derivatives","SOLF0:USTF0",1737882787623,0.02915378,255.34,255.33,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882789026,0.02915378,255.34,255.33,9.43177471]
["bitfinex-derivatives","SOLF0:USTF0",1737882789225,0.02915378,255.34,255.33,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882792936,0.02915378,255.34,255.33,9.43177471]
["bitfinex-derivatives","SOLF0:USTF0",1737882794834,5.51477471,255.43,255.33,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882795035,3.916,255.4,255.36,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882795732,3.9158,255.42,255.36,9.43137471]
["bitfinex-derivatives","SOLF0:USTF0",1737882796125,3.94325199,255.42,255.36,9.45857287]
["bitfinex-derivatives","SOLF0:USTF0",1737882796638,0.02745199,255.42,255.36,9.45857287]
["bitfinex-derivatives","SOLF0:USTF0",1737882796935,3.9158,255.41,255.36,9.45857287]
["bitfinex-derivatives","SOLF0:USTF0",1737882801042,3.916,255.4,255.36,9.45857287]
["bitfinex-derivatives","SOLF0:USTF0",1737882805345,3.9163,255.38,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882805547,5.51477471,255.41,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882807147,3.9164,255.37,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882830268,3.9163,255.38,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882832268,6.82397471,255.41,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882833172,3.9164,255.38,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882834975,3.9164,255.37,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882835772,3.9162,255.39,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882835977,3.9162,255.39,255.36,5.54197287]
["bitfinex-derivatives","SOLF0:USTF0",1737882839874,3.9159,255.41,255.36,9.45847287]
["bitfinex-derivatives","SOLF0:USTF0",1737882841674,0.02745199,255.42,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882841874,0.02745199,255.42,255.4,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882842875,0.02745199,255.42,255.38,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882843274,0.02745199,255.42,255.36,5.54197287]
["bitfinex-derivatives","SOLF0:USTF0",1737882843782,3.9161,255.39,255.36,5.54197287]
["bitfinex-derivatives","SOLF0:USTF0",1737882844281,3.9163,255.38,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882852891,3.9162,255.39,255.36,0.02719816]
["bitfinex-derivatives","SOLF0:USTF0",1737882857395,0.02745199,255.42,255.36,5.54197287]
["bitfinex-derivatives","SOLF0:USTF0",1737882857699,0.02745199,255.42,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737882859096,3.94315199,255.42,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737882859295,0.02745199,255.42,255.36,5.54197287]
["bitfinex-derivatives","SOLF0:USTF0",1737882859497,0.02745199,255.42,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737882861991,0.02745199,255.42,255.38,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882863092,0.02745199,255.42,255.38,9.43107471]
["bitfinex-derivatives","SOLF0:USTF0",1737882864299,0.02745199,255.42,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737882865893,0.02745199,255.42,255.4,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882875801,0.02745199,255.42,255.4,9.43067471]
["bitfinex-derivatives","SOLF0:USTF0",1737882879204,0.02745199,255.42,255.4,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882879406,0.02745199,255.42,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737882886811,5.51477471,255.57,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737882887212,5.51477471,255.57,255.48,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882887515,3.9138,255.54,255.48,9.42947471]
["bitfinex-derivatives","SOLF0:USTF0",1737882887908,3.94205892,255.54,255.48,9.45633351]
["bitfinex-derivatives","SOLF0:USTF0",1737882889214,3.914,255.53,255.48,9.45633351]
["bitfinex-derivatives","SOLF0:USTF0",1737882890817,3.9145,255.5,255.48,0.0268588]
["bitfinex-derivatives","SOLF0:USTF0",1737882894723,8.11847471,255.53,255.48,0.0268588]
["bitfinex-derivatives","SOLF0:USTF0",1737882895623,3.9145,255.5,255.48,0.0268588]
["bitfinex-derivatives","SOLF0:USTF0",1737882900226,3.9143,255.52,255.48,0.0268588]
["bitfinex-derivatives","SOLF0:USTF0",1737882900428,1.2364,255.53,255.48,0.0268588]
["bitfinex-derivatives","SOLF0:USTF0",1737882900927,1.2364,255.53,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737882901129,3.94225892,255.54,255.5,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882901423,0.02825892,255.54,255.5,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882901623,0.02825892,255.54,255.5,9.42917471]
["bitfinex-derivatives","SOLF0:USTF0",1737882902226,0.02825892,255.54,255.5,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882902426,0.02825892,255.54,255.48,0.0268588]
["bitfinex-derivatives","SOLF0:USTF0",1737882902627,5.51477471,255.53,255.48,0.0268588]
["bitfinex-derivatives","SOLF0:USTF0",1737882903022,5.51477471,255.5,255.41,15.89530015]
["bitfinex-derivatives","SOLF0:USTF0",1737882903225,5.51477471,255.5,255.41,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882903626,3.9153,255.45,255.41,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882904026,5.51477471,255.5,255.41,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882904229,0.02697479,255.46,255.4,0.0259583]
["bitfinex-derivatives","SOLF0:USTF0",1737882904523,5.5417495,255.46,255.4,0.0259583]
["bitfinex-derivatives","SOLF0:USTF0",1737882904722,0.02697479,255.46,255.4,0.0259583]
["bitfinex-derivatives","SOLF0:USTF0",1737882905534,0.02697479,255.46,255.41,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882905729,0.02697479,255.46,255.45,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882906025,1.3248,255.59,255.45,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882906229,3.9134,255.57,255.52,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882907030,3.9134,255.57,255.52,5.54230128]
["bitfinex-derivatives","SOLF0:USTF0",1737882907031,3.9136,255.56,255.52,5.54230128]
["bitfinex-derivatives","SOLF0:USTF0",1737882907336,0.0286102,255.57,255.52,5.54230128]
["bitfinex-derivatives","SOLF0:USTF0",1737882907533,5.51477471,255.69,255.56,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882907779,5.51477471,255.71,255.63,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882907929,5.51477471,255.64,255.55,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882908129,5.51477471,255.62,255.53,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882908632,2.5798,255.72,255.44,202.88458297]
["bitfinex-derivatives","SOLF0:USTF0",1737882908633,5.51477471,255.6,255.51,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882908833,5.53966353,255.6,255.55,0.02684493]
["bitfinex-derivatives","SOLF0:USTF0",1737882910133,3.9134,255.57,255.55,0.02684493]
["bitfinex-derivatives","SOLF0:USTF0",1737882912732,5.53966353,255.6,255.44,15.61512544]
["bitfinex-derivatives","SOLF0:USTF0",1737882912733,5.51477471,255.56,255.47,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882912931,5.51477471,255.58,255.49,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882913239,1.3406,255.59,255.51,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882913537,3.9139,255.54,255.51,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882915039,3.9139,255.54,255.5,0.02590202]
["bitfinex-derivatives","SOLF0:USTF0",1737882916340,0.02483916,255.55,255.51,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882919037,3.93853916,255.55,255.51,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882921741,3.914,255.53,255.51,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882922045,3.914,255.53,255.5,0.02590202]
["bitfinex-derivatives","SOLF0:USTF0",1737882928454,0.02483916,255.55,255.5,0.02590202]
["bitfinex-derivatives","SOLF0:USTF0",1737882928658,0.02483916,255.55,255.52,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882930150,0.02483916,255.55,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737882931454,0.02483916,255.55,255.54,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882933762,5.51477471,255.66,255.54,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882934062,5.51477471,255.66,255.47,10.38052544]
["bitfinex-derivatives","SOLF0:USTF0",1737882934063,3.9123,255.64,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737882934863,5.51477471,255.68,255.6,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882935057,0.02698312,255.64,255.6,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882938361,0.02698312,255.64,255.62,9.42717471]
["bitfinex-derivatives","SOLF0:USTF0",1737882939860,5.51477471,255.79,255.62,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882940057,5.51477471,255.81,255.72,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882940559,3.9103,255.78,255.72,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882940755,5.51477471,255.81,255.72,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882941061,0.02964153,255.78,255.72,5.53953434]
["bitfinex-derivatives","SOLF0:USTF0",1737882941458,0.02964153,255.78,255.74,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882942565,0.02964153,255.78,255.76,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882943090,5.51477471,255.92,255.83,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882943963,5.51477471,255.94,255.85,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882944154,0.02575803,255.9,255.85,5.54091655]
["bitfinex-derivatives","SOLF0:USTF0",1737882944358,0.02575803,255.9,255.87,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882945461,3.9085,255.89,255.87,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882952266,0.02575803,255.9,255.87,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882952971,3.9085,255.89,255.87,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882956371,0.02575803,255.9,255.87,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882956678,0.02575803,255.9,255.89,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882956874,1.352,256.0,255.89,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882957074,3.9076,255.95,255.93,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882958679,3.93702432,255.97,255.93,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882958878,0.02972432,255.97,255.93,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882960784,0.02972432,255.97,255.91,5.54090667]
["bitfinex-derivatives","SOLF0:USTF0",1737882961177,0.02972432,255.97,255.93,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882961579,3.9074,255.96,255.93,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882961883,0.02972432,255.97,255.93,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737882962287,0.02972432,255.97,255.91,0.02613196]
["bitfinex-derivatives","SOLF0:USTF0",1737882962288,3.908,255.92,255.91,0.02613196]
["bitfinex-derivatives","SOLF0:USTF0",1737882962477,3.908,255.92,255.91,5.54090667]
["bitfinex-derivatives","SOLF0:USTF0",1737882963783,3.9078,255.94,255.91,5.54090667]
["bitfinex-derivatives","SOLF0:USTF0",1737882964083,0.02972432,255.97,255.91,5.54090667]
["bitfinex-derivatives","SOLF0:USTF0",1737882965585,3.9079,255.93,255.91,5.54090667]
["bitfinex-derivatives","SOLF0:USTF0",1737882971489,3.9079,255.93,255.91,0.02613196]
["bitfinex-derivatives","SOLF0:USTF0",1737882975589,3.908,255.92,255.91,0.02613196]
["bitfinex-derivatives","SOLF0:USTF0",1737882978494,3.908,255.92,255.91,5.54090667]
["bitfinex-derivatives","SOLF0:USTF0",1737882978994,3.908,255.92,255.91,0.02613196]
["bitfinex-derivatives","SOLF0:USTF0",1737882979394,3.9086,255.88,255.86,108.19288641]
["bitfinex-derivatives","SOLF0:USTF0",1737882981092,3.9091,255.85,255.84,0.02799118]
["bitfinex-derivatives","SOLF0:USTF0",1737882981790,5.51477471,255.85,255.82,108.19288641]
["bitfinex-derivatives","SOLF0:USTF0",1737882981996,3.9094,255.83,255.82,108.19288641]
["bitfinex-derivatives","SOLF0:USTF0",1737882982294,3.9094,255.83,255.82,106.03143368]
["bitfinex-derivatives","SOLF0:USTF0",1737882982491,9.42417471,255.83,255.82,106.03143368]
["bitfinex-derivatives","SOLF0:USTF0",1737882982795,9.42417471,255.83,255.82,85.81073368]
["bitfinex-derivatives","SOLF0:USTF0",1737882983092,9.42417471,255.83,255.82,80.12653368]
["bitfinex-derivatives","SOLF0:USTF0",1737882983396,9.42417471,255.83,255.82,73.85763368]
["bitfinex-derivatives","SOLF0:USTF0",1737882983891,5.51477471,255.83,255.8,0.02574688]
["bitfinex-derivatives","SOLF0:USTF0",1737882984095,3.9097,255.81,255.8,0.02574688]
["bitfinex-derivatives","SOLF0:USTF0",1737882986801,9.42447471,255.81,255.8,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737882998504,3.9097,255.81,255.8,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737882998804,0.02973947,255.84,255.8,5.51482159]
["bitfinex-derivatives","SOLF0:USTF0",1737882999302,0.02973947,255.84,255.82,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883000121,5.51477471,255.93,255.82,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883000298,5.51477471,255.93,255.84,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883001104,3.9083,255.9,255.84,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883001303,3.9083,255.9,255.86,0.02593287]
["bitfinex-derivatives","SOLF0:USTF0",1737883003207,0.02876747,255.91,255.86,5.54070758]
["bitfinex-derivatives","SOLF0:USTF0",1737883003805,0.02876747,255.91,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883004505,3.9076,255.95,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883004701,3.9076,255.95,255.88,9.42337471]
["bitfinex-derivatives","SOLF0:USTF0",1737883005799,0.02784447,255.94,255.88,9.42337471]
["bitfinex-derivatives","SOLF0:USTF0",1737883006302,0.02784447,255.94,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883006602,3.93554447,255.94,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883007806,0.02784447,255.94,255.86,5.54070758]
["bitfinex-derivatives","SOLF0:USTF0",1737883008110,5.51477471,255.93,255.86,0.02593287]
["bitfinex-derivatives","SOLF0:USTF0",1737883008507,3.9085,255.89,255.86,0.02593287]
["bitfinex-derivatives","SOLF0:USTF0",1737883011398,3.9086,255.88,255.86,0.02593287]
["bitfinex-derivatives","SOLF0:USTF0",1737883015400,5.51477471,255.93,255.86,0.02593287]
["bitfinex-derivatives","SOLF0:USTF0",1737883016110,3.9084,255.9,255.86,5.54070758]
["bitfinex-derivatives","SOLF0:USTF0",1737883016512,0.02784447,255.94,255.86,5.54070758]
["bitfinex-derivatives","SOLF0:USTF0",1737883017911,3.9082,255.91,255.86,5.54070758]
["bitfinex-derivatives","SOLF0:USTF0",1737883019511,3.9082,255.91,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883023619,3.908,255.93,255.9,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883024214,0.02784447,255.94,255.9,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883025112,3.908,255.93,255.9,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883025415,0.02784447,255.94,255.9,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883026717,0.02784447,255.94,255.9,9.42297471]
["bitfinex-derivatives","SOLF0:USTF0",1737883027328,0.02784447,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737883027718,3.9073,255.97,255.86,0.02593287]
["bitfinex-derivatives","SOLF0:USTF0",1737883027719,3.9071,255.99,255.92,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883028023,3.9071,255.99,255.93,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737883029129,3.9071,255.98,255.93,1.34367657]
["bitfinex-derivatives","SOLF0:USTF0",1737883033032,0.03000252,255.99,255.94,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883033535,5.51477471,256.05,255.96,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883033933,3.9066,256.01,255.96,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883034430,5.51477471,256.05,255.96,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883034669,3.93225972,256.03,255.98,5.54255741]
["bitfinex-derivatives","SOLF0:USTF0",1737883036634,0.02575972,256.03,255.98,5.54255741]
["bitfinex-derivatives","SOLF0:USTF0",1737883037135,0.02575972,256.03,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883037434,3.9068,256.0,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883041136,0.02575972,256.03,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883042138,3.9067,256.01,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883043039,0.02575972,256.03,255.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883043233,3.93225972,256.03,255.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883045442,3.9065,256.02,255.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883046139,0.02575972,256.03,255.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883048842,3.93215972,256.03,255.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883049036,0.02575972,256.03,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883051244,3.9068,256.0,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883051543,0.02575972,256.03,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883051744,3.9067,256.01,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883052345,3.9068,256.0,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883059042,0.02575972,256.03,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883059345,3.9069,255.99,255.98,0.0277827]
["bitfinex-derivatives","SOLF0:USTF0",1737883061248,3.9083,255.9,255.86,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1737883062745,5.51477471,255.9,255.85,0.02656275]
["bitfinex-derivatives","SOLF0:USTF0",1737883062950,5.51477471,255.88,255.85,0.02656275]
["bitfinex-derivatives","SOLF0:USTF0",1737883063146,0.02592186,255.91,255.85,0.02656275]
["bitfinex-derivatives","SOLF0:USTF0",1737883063147,5.54069657,255.91,255.85,0.02656275]
["bitfinex-derivatives","SOLF0:USTF0",1737883063849,3.9088,255.87,255.85,0.02656275]
["bitfinex-derivatives","SOLF0:USTF0",1737883064349,5.51477471,255.89,255.85,0.02656275]
["bitfinex-derivatives","SOLF0:USTF0",1737883066053,3.9087,255.88,255.85,0.02656275]
["bitfinex-derivatives","SOLF0:USTF0",1737883070857,5.54069657,255.91,255.85,0.02656275]
["bitfinex-derivatives","SOLF0:USTF0",1737883071052,0.02592186,255.91,255.85,5.54133746]
["bitfinex-derivatives","SOLF0:USTF0",1737883071450,0.02592186,255.91,255.87,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883076556,0.02592186,255.91,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737883076761,0.02592186,255.91,255.89,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883077964,0.02592186,255.91,255.89,9.42317471]
["bitfinex-derivatives","SOLF0:USTF0",1737883079559,3.9067,256.01,255.89,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883079756,5.51477471,256.05,255.95,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883080560,5.51477471,256.05,255.97,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883080802,0.02671411,256.03,255.97,5.54115597]
["bitfinex-derivatives","SOLF0:USTF0",1737883081164,3.93311411,256.03,255.97,5.54115597]
["bitfinex-derivatives","SOLF0:USTF0",1737883083267,5.54148882,256.03,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883083469,3.9068,256.0,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883086075,5.54148882,256.03,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883087177,3.9066,256.01,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883088277,3.9066,256.01,255.97,5.54115597]
["bitfinex-derivatives","SOLF0:USTF0",1737883088478,0.02671411,256.03,255.97,5.54115597]
["bitfinex-derivatives","SOLF0:USTF0",1737883089878,0.02671411,256.03,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883090076,5.51477471,256.01,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883091073,3.907,255.99,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883095487,3.907,255.99,255.97,5.54115597]
["bitfinex-derivatives","SOLF0:USTF0",1737883096283,3.907,255.99,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883100192,3.9071,255.98,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883100491,5.51477471,256.02,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883100693,3.9069,256.0,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883101296,0.02671411,256.03,255.97,5.54115597]
["bitfinex-derivatives","SOLF0:USTF0",1737883101489,0.02671411,256.03,255.97,9.44835597]
["bitfinex-derivatives","SOLF0:USTF0",1737883101685,0.02671411,256.03,255.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883101989,0.02671411,256.03,255.97,5.54115597]
["bitfinex-derivatives","SOLF0:USTF0",1737883102187,3.93311411,256.03,255.97,5.54115597]
["bitfinex-derivatives","SOLF0:USTF0",1737883103687,5.51477471,255.98,255.97,0.02638126]
["bitfinex-derivatives","SOLF0:USTF0",1737883103887,5.51477471,255.98,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883104090,3.9078,255.94,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883104288,5.51477471,255.96,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883104485,5.51477471,255.94,255.86,6.76707471]
["bitfinex-derivatives","SOLF0:USTF0",1737883105087,0.02757978,255.93,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883105893,3.9082,255.91,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883109003,0.02757978,255.93,255.9,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883109301,0.02757978,255.93,255.92,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883110298,0.02757978,255.93,255.9,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883111697,3.9083,255.91,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883113008,0.02757978,255.93,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883114105,3.9082,255.91,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883118611,0.02757978,255.93,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883119509,3.9081,255.92,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883120513,3.9082,255.91,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883121107,0.02757978,255.93,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883121308,3.9086,255.88,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883125618,3.9084,255.9,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883125822,3.9084,255.9,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883126719,0.02757978,255.93,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883127021,3.9081,255.92,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883129112,0.02757978,255.93,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883130321,3.93547978,255.93,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883134225,0.02757978,255.93,255.9,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883135626,0.02757978,255.93,255.92,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883137828,0.02757978,255.93,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883137829,3.9085,255.89,255.87,0.02736397]
["bitfinex-derivatives","SOLF0:USTF0",1737883138026,0.02757978,255.93,255.8,10.41069124]
["bitfinex-derivatives","SOLF0:USTF0",1737883138027,5.51477471,255.88,255.8,10.41069124]
["bitfinex-derivatives","SOLF0:USTF0",1737883138226,5.51477471,255.85,255.8,10.41069124]
["bitfinex-derivatives","SOLF0:USTF0",1737883138623,5.51477471,255.85,255.77,109.27452063]
["bitfinex-derivatives","SOLF0:USTF0",1737883139327,3.9097,255.81,255.78,0.02701961]
["bitfinex-derivatives","SOLF0:USTF0",1737883144032,0.02678239,255.84,255.78,0.02701961]
["bitfinex-derivatives","SOLF0:USTF0",1737883144633,0.02678239,255.84,255.78,5.54179432]
["bitfinex-derivatives","SOLF0:USTF0",1737883148033,0.02678239,255.84,255.8,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883148234,0.02678239,255.84,255.82,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883148447,5.51477471,255.91,255.82,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883148736,5.51477471,255.91,255.79,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737883148737,5.51477471,255.91,255.84,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883149235,3.9087,255.88,255.84,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883149652,0.02588758,255.89,255.84,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883149834,0.02588758,255.89,255.86,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883150838,3.9078,255.94,255.88,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883151737,9.42177471,255.99,255.92,9.42277471]
["bitfinex-derivatives","SOLF0:USTF0",1737883151942,0.02543048,255.94,255.92,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883152938,9.42147471,256.01,255.92,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883153129,9.42147471,256.01,255.94,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883154037,0.02500827,256.0,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883156139,5.51477471,255.99,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883156443,3.9073,255.97,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883157242,3.9071,255.99,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883157644,0.02500827,256.0,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883159147,0.02500827,256.0,255.96,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883162740,0.02500827,256.0,255.98,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883163249,0.02500827,256.0,255.96,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883163446,3.93180827,256.0,255.96,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883163841,0.02500827,256.0,255.96,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883164048,3.9071,255.98,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883164252,0.02500827,256.0,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883164652,3.907,255.99,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883164947,0.02500827,256.0,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883166155,3.9072,255.98,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883168047,0.02500827,256.0,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883168255,3.9073,255.97,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883168450,9.42207471,255.97,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883170053,3.9073,255.97,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883171655,3.9071,255.99,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883172171,0.02500827,256.0,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883175758,3.907,255.99,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883178448,3.9071,255.98,255.95,0.02543763]
["bitfinex-derivatives","SOLF0:USTF0",1737883185960,3.93190827,256.0,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737883186459,0.02500827,256.0,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737883186762,0.02500827,256.0,255.97,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883189061,0.02500827,256.0,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737883193968,0.02500827,256.0,255.97,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883196968,0.02500827,256.0,255.97,9.42197471]
["bitfinex-derivatives","SOLF0:USTF0",1737883200174,0.02500827,256.0,255.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883201074,0.02500827,256.0,255.99,9.42167471]
["bitfinex-derivatives","SOLF0:USTF0",1737883202672,5.51477471,256.21,255.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883202872,5.51477471,256.21,256.12,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883203772,0.02670979,256.19,256.14,0.02888066]
["bitfinex-derivatives","SOLF0:USTF0",1737883204172,3.9042,256.18,256.14,0.02888066]
["bitfinex-derivatives","SOLF0:USTF0",1737883205792,0.02670979,256.19,256.14,5.54365537]
["bitfinex-derivatives","SOLF0:USTF0",1737883205975,5.51477471,256.17,256.14,0.02888066]
["bitfinex-derivatives","SOLF0:USTF0",1737883206177,3.9048,256.13,256.08,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883206472,5.51477471,256.15,256.08,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883207174,5.51477471,256.17,256.08,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883207478,0.02876855,256.14,256.09,0.02674639]
["bitfinex-derivatives","SOLF0:USTF0",1737883209073,3.9052,256.11,256.09,0.02674639]
["bitfinex-derivatives","SOLF0:USTF0",1737883209280,9.41997471,256.11,256.09,0.00341418]
["bitfinex-derivatives","SOLF0:USTF0",1737883212474,3.9052,256.11,256.09,0.00341418]
["bitfinex-derivatives","SOLF0:USTF0",1737883215376,9.41997471,256.11,256.09,0.00341418]
["bitfinex-derivatives","SOLF0:USTF0",1737883217776,3.9062,256.04,256.0,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883218079,5.51477471,256.08,256.0,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883218981,0.02643072,256.07,256.01,0.02786815]
["bitfinex-derivatives","SOLF0:USTF0",1737883219976,3.9063,256.03,256.01,0.02786815]
["bitfinex-derivatives","SOLF0:USTF0",1737883225387,3.9075,255.95,255.94,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883225580,3.9075,255.95,255.92,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883225786,3.9075,255.95,255.94,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883228591,3.9075,255.95,255.92,5.54260873]
["bitfinex-derivatives","SOLF0:USTF0",1737883228894,3.9078,255.94,255.92,5.54260873]
["bitfinex-derivatives","SOLF0:USTF0",1737883229388,3.9078,255.94,255.92,0.02783402]
["bitfinex-derivatives","SOLF0:USTF0",1737883232087,9.42257471,255.94,255.92,0.02783402]
["bitfinex-derivatives","SOLF0:USTF0",1737883235092,5.51477471,255.94,255.84,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883235289,3.909,255.86,255.84,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883235686,3.9091,255.85,255.82,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883238595,0.02694376,255.86,255.82,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883238796,0.02694376,255.86,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883239697,3.9091,255.85,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883240393,3.9092,255.84,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883240591,0.02694376,255.86,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883241999,3.9091,255.85,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883242198,0.02694376,255.86,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883243102,3.9094,255.84,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883243298,0.02694376,255.86,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883243804,3.9094,255.83,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883244703,9.42417471,255.83,255.81,0.02544194]
["bitfinex-derivatives","SOLF0:USTF0",1737883248833,5.51477471,255.83,255.74,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883249003,3.9101,255.79,255.74,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883249496,3.9101,255.79,255.72,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883249701,3.9102,255.78,255.72,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883250000,3.93820557,255.78,255.72,5.5422626]
["bitfinex-derivatives","SOLF0:USTF0",1737883251698,3.9103,255.77,255.72,5.5422626]
["bitfinex-derivatives","SOLF0:USTF0",1737883252004,0.02800557,255.78,255.72,5.5422626]
["bitfinex-derivatives","SOLF0:USTF0",1737883252900,0.02800557,255.78,255.74,9.42547471]
["bitfinex-derivatives","SOLF0:USTF0",1737883255506,0.02800557,255.78,255.74,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883255705,5.51477471,255.87,255.76,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883255907,5.51477471,255.87,255.78,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883256803,0.02527456,255.85,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883257198,3.93437456,255.85,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883257804,0.02527456,255.85,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883258102,0.02527456,255.85,255.8,5.54287048]
["bitfinex-derivatives","SOLF0:USTF0",1737883261306,0.02527456,255.85,255.8,9.45267048]
["bitfinex-derivatives","SOLF0:USTF0",1737883264405,0.02527456,255.85,255.8,5.54287048]
["bitfinex-derivatives","SOLF0:USTF0",1737883267806,3.93437456,255.85,255.8,5.54287048]
["bitfinex-derivatives","SOLF0:USTF0",1737883269416,5.51477471,255.83,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883270210,3.9097,255.81,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883272621,9.42447471,255.81,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883299235,3.9097,255.81,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883299839,9.42447471,255.81,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883308365,5.51477471,255.84,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883308549,0.02527456,255.85,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883312046,3.93447456,255.85,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883312847,3.9092,255.84,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883313851,0.02527456,255.85,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883314052,3.9094,255.83,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883315148,9.42447471,255.81,255.8,0.02809577]
["bitfinex-derivatives","SOLF0:USTF0",1737883315555,5.51477471,255.81,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883315755,11.73,255.95,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883315756,5.51477471,255.75,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883317156,3.9108,255.74,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883322460,5.51477471,255.75,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883322461,3.9371169,255.76,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883322759,0.0266169,255.76,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883323058,0.0266169,255.76,255.71,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737883324058,3.9106,255.75,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883325559,3.9108,255.74,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883327561,0.0266169,255.76,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883327778,3.9372169,255.76,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883328061,0.0266169,255.76,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883328453,3.9108,255.74,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883329159,3.9106,255.75,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883332364,0.0266169,255.76,255.71,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737883332567,0.0266169,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737883333866,3.9371169,255.76,255.71,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1737883337867,3.9371169,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737883339563,0.0266169,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737883340470,3.9371169,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737883341167,0.0266169,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737883344573,0.0266169,255.76,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737883349069,1.2904,255.98,255.75,14.03713306]
["bitfinex-derivatives","SOLF0:USTF0",1737883349274,5.51477471,255.99,255.89,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883349474,5.51477471,255.97,255.89,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883349674,3.9078,255.94,255.87,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883350173,0.0285386,255.93,255.88,0.02958239]
["bitfinex-derivatives","SOLF0:USTF0",1737883352170,0.0285386,255.93,255.89,9.42317471]
["bitfinex-derivatives","SOLF0:USTF0",1737883352476,0.0285386,255.93,255.91,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883353974,0.0285386,255.93,255.89,6.86137471]
["bitfinex-derivatives","SOLF0:USTF0",1737883354378,0.0285386,255.93,255.88,0.02958239]
["bitfinex-derivatives","SOLF0:USTF0",1737883355978,3.9084,255.9,255.88,0.02958239]
["bitfinex-derivatives","SOLF0:USTF0",1737883358579,9.42317471,255.9,255.88,0.02958239]
["bitfinex-derivatives","SOLF0:USTF0",1737883361978,3.9095,255.83,255.77,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737883362178,5.51477471,255.84,255.77,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1737883362575,5.51477471,255.84,255.75,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883363082,3.9099,255.8,255.77,0.02991198]
["bitfinex-derivatives","SOLF0:USTF0",1737883363279,5.51477471,255.8,255.77,0.02991198]
["bitfinex-derivatives","SOLF0:USTF0",1737883364077,3.9101,255.78,255.77,0.02991198]
["bitfinex-derivatives","SOLF0:USTF0",1737883365373,5.51477471,255.78,255.71,10.41913072]
["bitfinex-derivatives","SOLF0:USTF0",1737883365681,5.51477471,255.76,255.71,10.41913072]
["bitfinex-derivatives","SOLF0:USTF0",1737883366279,3.9108,255.74,255.71,10.41913072]
["bitfinex-derivatives","SOLF0:USTF0",1737883366481,3.9108,255.74,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883366681,9.45133718,255.76,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883368786,3.9106,255.75,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883369783,5.51477471,255.74,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883370081,9.42557471,255.74,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883370781,9.42587471,255.72,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883381685,3.93656247,255.76,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883381896,5.51477471,255.74,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883385796,5.51477471,255.72,255.71,10.44525667]
["bitfinex-derivatives","SOLF0:USTF0",1737883386592,5.51477471,255.72,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883386898,5.51477471,255.65,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883387793,5.54421226,255.67,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883387999,5.51477471,255.67,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883389290,9.42657471,255.67,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883393937,0.02720866,255.68,255.65,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883394106,5.51477471,255.71,255.63,8.12467471]
["bitfinex-derivatives","SOLF0:USTF0",1737883394297,14.23,255.89,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883394298,5.51477471,255.69,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883394503,5.51477471,255.69,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737883394704,5.51477471,255.69,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883395106,5.51477471,255.67,255.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737883395407,5.51477471,255.65,255.63,0.02690631]
["bitfinex-derivatives","SOLF0:USTF0",1737883395610,5.51477471,255.65,255.61,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737883395810,5.51477471,255.62,255.61,1.35212827]
["bitfinex-derivatives","SOLF0:USTF0",1737883396012,5.51477471,255.62,255.61,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737883396208,5.51477471,255.62,255.59,0.02997516]
["bitfinex-derivatives","SOLF0:USTF0",1737883397107,9.42737471,255.62,255.59,0.02997516]
["bitfinex-derivatives","SOLF0:USTF0",1737883397612,5.51477471,255.6,255.59,0.02997516]
["bitfinex-derivatives","SOLF0:USTF0",1737883397812,5.51477471,255.6,255.52,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883398003,5.51477471,255.53,255.52,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883398312,5.51477471,255.53,255.47,109.31382063]
["bitfinex-derivatives","SOLF0:USTF0",1737883398707,5.51477471,255.53,255.47,113.22862063]
["bitfinex-derivatives","SOLF0:USTF0",1737883399005,5.54178266,255.53,255.47,109.34138832]
["bitfinex-derivatives","SOLF0:USTF0",1737883399215,5.51477471,255.51,255.47,109.34138832]
["bitfinex-derivatives","SOLF0:USTF0",1737883400902,5.51477471,255.49,255.47,108.06298832]
["bitfinex-derivatives","SOLF0:USTF0",1737883401613,5.51477471,255.51,255.47,108.06298832]
["bitfinex-derivatives","SOLF0:USTF0",1737883402404,5.51477471,255.51,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883402609,5.54178266,255.53,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883404810,5.54178266,255.53,255.47,3.94236769]
["bitfinex-derivatives","SOLF0:USTF0",1737883405113,5.51477471,255.51,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883405621,5.51477471,255.49,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883405811,5.51477471,255.51,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883406108,5.54178266,255.53,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883406509,0.02700795,255.53,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883406710,5.51477471,255.49,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883410119,9.42947471,255.49,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883425432,5.51477471,255.49,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883426533,9.42937471,255.49,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883428938,5.51477471,255.49,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883429234,5.51477471,255.51,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883429735,5.54178266,255.53,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883430335,0.02700795,255.53,255.47,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737883430635,0.02700795,255.53,255.47,3.94226769]
["bitfinex-derivatives","SOLF0:USTF0",1737883431936,0.02700795,255.53,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737883432537,0.02700795,255.53,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737883432735,0.02700795,255.53,255.47,5.5423424]
["bitfinex-derivatives","SOLF0:USTF0",1737883432935,5.51477471,255.59,255.49,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883433243,5.51477471,255.61,255.51,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883433534,5.51477471,255.61,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737883434136,5.54469564,255.61,255.55,3.94178367]
["bitfinex-derivatives","SOLF0:USTF0",1737883434837,5.51477471,255.59,255.55,3.94178367]
["bitfinex-derivatives","SOLF0:USTF0",1737883435934,5.51477471,255.59,255.55,0.02818367]
["bitfinex-derivatives","SOLF0:USTF0",1737883436333,5.51477471,255.57,255.55,0.02818367]
["bitfinex-derivatives","SOLF0:USTF0",1737883437139,9.42817471,255.57,255.55,0.02818367]
["bitfinex-derivatives","SOLF0:USTF0",1737883442738,5.51477471,255.59,255.55,0.02818367]
["bitfinex-derivatives","SOLF0:USTF0",1737883442942,5.54469564,255.61,255.55,0.02818367]
["bitfinex-derivatives","SOLF0:USTF0",1737883444846,5.51477471,255.57,255.55,0.02818367]
["bitfinex-derivatives","SOLF0:USTF0",1737883448045,5.51477471,255.57,255.38,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883448240,5.51477471,255.47,255.38,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883448843,5.51477471,255.47,255.37,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883449045,9.42997471,255.45,255.37,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883449247,9.45485307,255.45,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883451046,5.53965307,255.45,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883452151,9.45485307,255.45,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883453850,5.53965307,255.45,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883454049,5.51477471,255.43,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883454851,9.43057471,255.41,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883459552,5.51477471,255.41,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883459754,5.51477471,255.43,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883459953,5.51477471,255.41,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883460156,3.916,255.4,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883462456,5.51477471,255.41,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883463055,9.43067471,255.41,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883463656,5.51477471,255.41,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883464861,9.43057471,255.41,255.39,0.02981703]
["bitfinex-derivatives","SOLF0:USTF0",1737883467656,5.51477471,255.41,255.24,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883467859,5.51477471,255.32,255.24,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883468661,3.9447052,255.31,255.25,0.02917182]
["bitfinex-derivatives","SOLF0:USTF0",1737883469053,0.0273052,255.31,255.26,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883469259,0.0273052,255.31,255.26,9.43287471]
["bitfinex-derivatives","SOLF0:USTF0",1737883470460,0.0273052,255.31,255.26,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883471364,0.0273052,255.31,255.25,0.02917182]
["bitfinex-derivatives","SOLF0:USTF0",1737883471793,0.0273052,255.31,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737883472062,0.0273052,255.31,255.26,9.43287471]
["bitfinex-derivatives","SOLF0:USTF0",1737883472464,0.0273052,255.31,255.26,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883472667,0.0273052,255.31,255.28,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883472966,5.51477471,255.38,255.3,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883473965,5.51477471,255.4,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737883474167,0.02523041,255.37,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737883476666,0.02523041,255.37,255.32,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883476871,0.02523041,255.37,255.31,1.38727233]
["bitfinex-derivatives","SOLF0:USTF0",1737883477165,5.51477471,255.36,255.31,1.38727233]
["bitfinex-derivatives","SOLF0:USTF0",1737883478072,9.43137471,255.36,255.31,1.38727233]
["bitfinex-derivatives","SOLF0:USTF0",1737883479169,3.9166,255.36,255.31,1.38727233]
["bitfinex-derivatives","SOLF0:USTF0",1737883480071,3.9168,255.35,255.31,1.38727233]
["bitfinex-derivatives","SOLF0:USTF0",1737883481274,3.9168,255.35,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883482777,5.51477471,255.36,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883483577,5.51477471,255.34,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883484083,3.9171,255.33,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883491586,3.9172,255.32,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883492085,5.51477471,255.34,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883493229,9.43167471,255.34,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883494183,3.9171,255.33,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883495689,5.51477471,255.34,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883496281,9.43167471,255.34,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883496990,3.9171,255.33,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883499389,3.9172,255.32,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883502385,9.43197471,255.32,255.31,0.02837233]
["bitfinex-derivatives","SOLF0:USTF0",1737883510998,5.51477471,255.32,255.18,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883511293,75.82,255.47,255.18,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883511294,5.51477471,255.26,255.18,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883511498,3.9188,255.22,255.18,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883511700,5.51477471,255.24,255.16,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883512200,0.02552693,255.23,255.17,0.02667098]
["bitfinex-derivatives","SOLF0:USTF0",1737883512401,3.9189,255.21,255.17,0.02667098]
["bitfinex-derivatives","SOLF0:USTF0",1737883512803,0.02552693,255.23,255.17,0.02667098]
["bitfinex-derivatives","SOLF0:USTF0",1737883512996,0.02552693,255.23,255.18,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883514199,0.02552693,255.23,255.18,9.43407471]
["bitfinex-derivatives","SOLF0:USTF0",1737883515304,0.02552693,255.23,255.18,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883515906,0.02552693,255.23,255.17,0.02667098]
["bitfinex-derivatives","SOLF0:USTF0",1737883515907,0.02552693,255.23,255.22,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883516108,5.51477471,255.27,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737883516806,3.9181,255.26,255.18,12.07117471]
["bitfinex-derivatives","SOLF0:USTF0",1737883517003,5.51477471,255.27,255.18,8.15197471]
["bitfinex-derivatives","SOLF0:USTF0",1737883517208,0.02558376,255.25,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883518108,0.02558376,255.25,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737883518508,0.02558376,255.25,255.2,9.43377471]
["bitfinex-derivatives","SOLF0:USTF0",1737883521409,0.02558376,255.25,255.2,10.70057471]
["bitfinex-derivatives","SOLF0:USTF0",1737883522417,0.02558376,255.25,255.2,6.78157471]
["bitfinex-derivatives","SOLF0:USTF0",1737883524019,0.02558376,255.25,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737883525321,0.02558376,255.25,255.2,6.78157471]
["bitfinex-derivatives","SOLF0:USTF0",1737883527119,0.02558376,255.25,255.2,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737883527815,5.54035847,255.25,255.2,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737883528522,0.02558376,255.25,255.2,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1737883529927,3.94398376,255.25,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883530623,3.9184,255.24,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883532016,3.9186,255.23,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883534528,0.02558376,255.25,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883534826,3.9188,255.22,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883535125,3.9188,255.22,255.19,1.29907577]
["bitfinex-derivatives","SOLF0:USTF0",1737883535425,0.02558376,255.25,255.19,1.29907577]
["bitfinex-derivatives","SOLF0:USTF0",1737883535621,3.9189,255.21,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883537127,3.9187,255.23,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883537818,3.9189,255.21,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883539223,9.43367471,255.21,255.19,0.02917577]
["bitfinex-derivatives","SOLF0:USTF0",1737883539429,3.9201,255.13,255.01,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883539625,5.51477471,255.1,255.08,9.98792937]
["bitfinex-derivatives","SOLF0:USTF0",1737883539819,5.51477471,255.1,255.03,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883540028,5.51477471,255.1,255.06,134.0100136]
["bitfinex-derivatives","SOLF0:USTF0",1737883540327,5.51477471,255.1,255.08,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883540524,9.43537471,255.1,255.08,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883540733,5.51477471,255.1,255.08,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883540929,5.54012223,255.12,255.08,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883541129,5.51477471,255.1,255.08,108.03542063]
["bitfinex-derivatives","SOLF0:USTF0",1737883542430,3.921,255.07,255.06,134.0350032]
["bitfinex-derivatives","SOLF0:USTF0",1737883542624,9.43577471,255.07,255.06,134.0350032]
["bitfinex-derivatives","SOLF0:USTF0",1737883543027,9.43577471,255.07,255.06,0.0249896]
["bitfinex-derivatives","SOLF0:USTF0",1737883546236,9.43577471,255.07,254.97,5.50654988]
["bitfinex-derivatives","SOLF0:USTF0",1737883546469,5.51477471,255.05,254.97,5.50654988]
["bitfinex-derivatives","SOLF0:USTF0",1737883547535,0.02988039,255.04,254.99,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883547725,0.02988039,255.04,254.98,0.02659649]
["bitfinex-derivatives","SOLF0:USTF0",1737883547726,5.51477471,255.09,255.01,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883547928,0.02495687,255.04,255.01,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883548127,5.51477471,255.11,255.03,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883548636,5.51477471,255.13,255.05,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883549337,0.0251381,255.12,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883549739,0.0251381,255.12,255.07,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883550139,0.0251381,255.12,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883551634,0.0251381,255.12,255.07,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883552943,3.9206,255.1,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883553734,3.9209,255.08,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883556341,5.51477471,255.11,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883556547,3.9209,255.08,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883556845,5.51477471,255.07,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883557446,3.9209,255.08,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883558442,5.51477471,255.11,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883558749,0.0251381,255.12,255.09,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883559049,0.0251381,255.12,255.11,5.51477471]
["bitfinex-derivatives","SOLF0:USTF0",1737883560149,0.0251381,255.12,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883560352,5.51477471,255.08,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883560557,9.43567471,255.08,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883562654,3.9454381,255.12,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883564150,3.9205,255.11,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883564653,3.9206,255.1,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883566048,3.921,255.07,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883566253,0.0251381,255.12,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883567749,3.9204,255.11,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883568255,0.0251381,255.12,255.06,0.02549165]
["bitfinex-derivatives","SOLF0:USTF0",1737883568455,0.0251381,255.12,255.05,8.6297769]
["bitfinex-derivatives","SOLF0:USTF0",1737883568655,73.36,255.2,255.09,8.6297769]
["bitfinex-derivatives","SOLF0:USTF0",1737883568856,3.9194,255.18,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737883569253,73.36,255.2,255.09,8.6297769]
["bitfinex-derivatives","SOLF0:USTF0",1737883569852,0.02682352,255.17,255.12,0.02831901]
["bitfinex-derivatives","SOLF0:USTF0",1737883570056,5.37920234,255.29,255.13,8.6297769]
["bitfinex-derivatives","SOLF0:USTF0",1737883571060,3.9182,255.26,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737883571359,0.02972655,255.24,255.18,0.02481181]
["bitfinex-derivatives","SOLF0:USTF0",1737883572660,3.94822655,255.24,255.18,0.02481181]
["bitfinex-derivatives","SOLF0:USTF0",1737883572863,0.02972655,255.24,255.18,0.02481181]
["bitfinex-derivatives","SOLF0:USTF0",1737883573157,3.9191,255.2,255.18,0.02481181]
["bitfinex-derivatives","SOLF0:USTF0",1737883583165,12.5488769,255.2,255.18,0.02481181]
["bitfinex-derivatives","SOLF0:USTF0",1737883583966,3.9204,255.12,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737883584160,3.9204,255.12,255.02,8.6297769]
["bitfinex-derivatives","SOLF0:USTF0",1737883585168,0.02687163,255.1,255.04,3.9493231]
["bitfinex-derivatives","SOLF0:USTF0",1737883586558,3.94747163,255.1,255.04,3.9493231]
["bitfinex-derivatives","SOLF0:USTF0",1737883587165,3.921,255.08,255.04,0.0279231]
["bitfinex-derivatives","SOLF0:USTF0",1737883588562,3.921,255.08,254.96,2.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737883589473,3.921,255.08,255.02,8.6297769]
["bitfinex-derivatives","SOLF0:USTF0",1737883589671,0.02512735,255.08,255.06,8.6297769]
["bitfinex-derivatives","SOLF0:USTF0",1737883589869,8.6297769,255.21,255.07,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737883590871,0.03000898,255.17,255.11,0.02866729]
["bitfinex-derivatives","SOLF0:USTF0",1737883591762,0.03000898,255.17,255.12,5.52196163]
["bitfinex-derivatives","SOLF0:USTF0",1737883591967,0.03000898,255.17,255.16,5.52196163]
["bitfinex-derivatives","SOLF0:USTF0",1737883593271,5.52196163,255.25,255.16,5.52196163]
["bitfinex-derivatives","SOLF0:USTF0",1737883593472,5.52196163,255.27,255.18,5.52196163]
["bitfinex-derivatives","SOLF0:USTF0",1737883593866,3.9185,255.24,255.16,9.44146163]
["bitfinex-derivatives","SOLF0:USTF0",1737883594067,5.52196163,255.25,255.16,5.52196163]
["bitfinex-derivatives","SOLF0:USTF0",1737883594273,5.52196163,255.23,255.14,5.52196163]
["bitfinex-derivatives","SOLF0:USTF0",1737883594569,5.55191758,255.23,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883595775,3.9191,255.2,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883597073,3.94865595,255.23,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883598074,0.02995595,255.23,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737883598373,0.02995595,255.23,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883599772,3.94855595,255.23,255.18,3.94647417]
["bitfinex-derivatives","SOLF0:USTF0",1737883599972,0.02995595,255.23,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883600591,3.919,255.2,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883602870,3.9189,255.22,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883603472,0.02995595,255.23,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883604372,73.36,255.29,255.18,0.02717417]
["bitfinex-derivatives","SOLF0:USTF0",1737883605076,3.9181,255.27,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737883605276,73.36,255.29,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737883605476,0.02573203,255.27,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737883606176,3.9181,255.26,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737883608474,0.02573203,255.27,255.19,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737883610076,0.02573203,255.27,255.18,8.62321341]
["bitfinex-derivatives","SOLF0:USTF0",1737883610310,0.02573203,255.27,255.11,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737883610311,0.02573203,255.27,255.19,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737883610578,3.04248946,255.37,255.21,8.62321341]
["bitfinex-derivatives","SOLF0:USTF0",1737883610879,3.04248946,255.37,255.25,8.62321341]
["bitfinex-derivatives","SOLF0:USTF0",1737883611179,3.9169,255.34,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737883611403,0.02475321,255.34,255.28,0.02802634]
["bitfinex-derivatives","SOLF0:USTF0",1737883614078,0.02475321,255.34,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737883617685,0.02475321,255.34,255.32,5.51125844]
["bitfinex-derivatives","SOLF0:USTF0",1737883619585,0.02475321,255.34,255.3,5.51125844]
["bitfinex-derivatives","SOLF0:USTF0",1737883619779,5.51125844,255.31,255.28,0.02802634]
["bitfinex-derivatives","SOLF0:USTF0",1737883621085,3.9176,255.29,255.28,0.02802634]
["bitfinex-derivatives","SOLF0:USTF0",1737883626792,3.9188,255.22,255.14,8.61611242]
["bitfinex-derivatives","SOLF0:USTF0",1737883626986,8.61611242,255.3,255.14,8.61611242]
["bitfinex-derivatives","SOLF0:USTF0",1737883627790,3.9189,255.21,255.14,8.61611242]
["bitfinex-derivatives","SOLF0:USTF0",1737883627989,3.9189,255.21,255.19,0.02752982]
["bitfinex-derivatives","SOLF0:USTF0",1737883632193,3.9195,255.17,255.11,8.61611242]
["bitfinex-derivatives","SOLF0:USTF0",1737883633395,3.9195,255.17,255.11,8.64173522]
["bitfinex-derivatives","SOLF0:USTF0",1737883633396,3.94582789,255.17,255.11,8.64173522]
["bitfinex-derivatives","SOLF0:USTF0",1737883634091,3.94582789,255.17,255.11,12.56213522]
["bitfinex-derivatives","SOLF0:USTF0",1737883635098,0.02632789,255.17,255.11,8.64173522]
["bitfinex-derivatives","SOLF0:USTF0",1737883635999,0.02632789,255.17,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737883636190,0.02632789,255.17,255.11,8.64173522]
["bitfinex-derivatives","SOLF0:USTF0",1737883636393,0.02632789,255.17,255.14,8.61611242]
["bitfinex-derivatives","SOLF0:USTF0",1737883636597,0.02632789,255.17,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737883637201,3.9181,255.27,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737883638301,3.9181,255.26,255.21,3.94447206]
["bitfinex-derivatives","SOLF0:USTF0",1737883638601,0.02481483,255.27,255.21,3.94447206]
["bitfinex-derivatives","SOLF0:USTF0",1737883638602,0.02481483,255.27,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737883638809,0.02481483,255.27,255.21,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737883639809,3.9182,255.26,255.21,0.02567206]
["bitfinex-derivatives","SOLF0:USTF0",1737883642411,3.9182,255.26,255.21,3.94457206]
["bitfinex-derivatives","SOLF0:USTF0",1737883642611,0.02481483,255.27,255.21,9.46113583]
["bitfinex-derivatives","SOLF0:USTF0",1737883643113,0.02481483,255.27,255.25,9.43476377]
["bitfinex-derivatives","SOLF0:USTF0",1737883643705,3.26317372,255.35,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737883643905,3.26317372,255.35,255.3,5.51656377]
["bitfinex-derivatives","SOLF0:USTF0",1737883644311,3.26317372,255.35,255.28,5.51656377]
["bitfinex-derivatives","SOLF0:USTF0",1737883644611,5.51656377,255.34,255.26,5.51656377]
["bitfinex-derivatives","SOLF0:USTF0",1737883644813,5.5420316,255.34,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883645514,3.9171,255.33,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883645713,0.02546783,255.34,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883646715,3.9173,255.32,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883647416,0.02546783,255.34,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883647614,3.94246783,255.34,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883647811,0.02546783,255.34,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883648016,0.02546783,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737883648416,0.02546783,255.34,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883648713,0.02546783,255.34,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737883651518,0.02546783,255.34,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737883651815,0.02546783,255.34,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883653218,3.9173,255.32,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883653719,3.9175,255.31,255.29,0.02506474]
["bitfinex-derivatives","SOLF0:USTF0",1737883653919,0.02546783,255.34,255.19,8.61572627]
["bitfinex-derivatives","SOLF0:USTF0",1737883654119,8.61572627,255.37,255.16,192.3394337]
["bitfinex-derivatives","SOLF0:USTF0",1737883654421,3.9177,255.29,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737883655017,3.9177,255.29,255.24,0.71954033]
["bitfinex-derivatives","SOLF0:USTF0",1737883655213,3.94302166,255.29,255.24,0.71954033]
["bitfinex-derivatives","SOLF0:USTF0",1737883655425,3.94302166,255.29,255.23,3.94519781]
["bitfinex-derivatives","SOLF0:USTF0",1737883659127,3.9178,255.28,255.23,3.94519781]
["bitfinex-derivatives","SOLF0:USTF0",1737883660742,3.9184,255.24,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883670427,9.43550655,255.28,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883673236,3.94302166,255.29,255.23,3.94539781]
["bitfinex-derivatives","SOLF0:USTF0",1737883673537,0.02532166,255.29,255.23,3.94539781]
["bitfinex-derivatives","SOLF0:USTF0",1737883674435,3.9178,255.28,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883675238,0.02532166,255.29,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883675539,5.51760655,255.28,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883675735,0.02532166,255.29,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883676330,3.9181,255.26,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883679938,3.9181,255.27,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883682440,3.94302166,255.29,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737883682637,0.02532166,255.29,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883683834,5.51760655,255.25,255.23,0.02679781]
["bitfinex-derivatives","SOLF0:USTF0",1737883684039,5.51760655,255.25,255.13,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883684239,5.51760655,255.21,255.13,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883684841,5.51760655,255.21,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737883685042,3.9188,255.22,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737883685244,0.02997255,255.21,255.16,3.94653054]
["bitfinex-derivatives","SOLF0:USTF0",1737883685945,0.02997255,255.21,255.19,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883686745,0.02997255,255.21,255.19,9.43670655]
["bitfinex-derivatives","SOLF0:USTF0",1737883688346,1.2668,255.31,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737883688543,1.2668,255.31,255.19,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883688544,5.51760655,255.35,255.28,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883688744,5.51760655,255.37,255.28,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883688945,5.51760655,255.39,255.3,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883689447,3.40044618,255.36,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737883690145,3.40044618,255.36,255.3,5.54646252]
["bitfinex-derivatives","SOLF0:USTF0",1737883690747,3.40044618,255.36,255.3,0.02885597]
["bitfinex-derivatives","SOLF0:USTF0",1737883691148,5.51760655,255.35,255.3,0.02885597]
["bitfinex-derivatives","SOLF0:USTF0",1737883691350,3.40044618,255.36,255.3,0.02885597]
["bitfinex-derivatives","SOLF0:USTF0",1737883691848,3.9168,255.35,255.3,0.02885597]
["bitfinex-derivatives","SOLF0:USTF0",1737883695553,0.02947708,255.36,255.3,0.02885597]
["bitfinex-derivatives","SOLF0:USTF0",1737883695554,0.02947708,255.36,255.3,5.54646252]
["bitfinex-derivatives","SOLF0:USTF0",1737883696253,0.02947708,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737883703159,0.02947708,255.36,255.34,9.43450655]
["bitfinex-derivatives","SOLF0:USTF0",1737883703458,5.51760655,255.45,255.34,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883703754,5.51760655,255.45,255.39,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883704653,5.54510474,255.45,255.39,5.545392]
["bitfinex-derivatives","SOLF0:USTF0",1737883705154,3.9155,255.44,255.39,5.545392]
["bitfinex-derivatives","SOLF0:USTF0",1737883706356,0.02749819,255.45,255.39,5.545392]
["bitfinex-derivatives","SOLF0:USTF0",1737883706557,0.02749819,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737883708662,0.02749819,255.45,255.41,9.43330655]
["bitfinex-derivatives","SOLF0:USTF0",1737883708877,3.916,255.4,255.39,0.02778545]
["bitfinex-derivatives","SOLF0:USTF0",1737883709064,5.51760655,255.4,255.29,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883709362,5.51760655,255.37,255.29,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883709758,3.9169,255.34,255.29,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883710159,3.9420108,255.34,255.29,5.54469627]
["bitfinex-derivatives","SOLF0:USTF0",1737883711266,3.9420108,255.34,255.31,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883712261,0.0251108,255.34,255.31,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883713964,5.51760655,255.32,255.29,0.02708972]
["bitfinex-derivatives","SOLF0:USTF0",1737883714167,5.51760655,255.3,255.29,0.02708972]
["bitfinex-derivatives","SOLF0:USTF0",1737883714868,9.43510655,255.3,255.29,0.02708972]
["bitfinex-derivatives","SOLF0:USTF0",1737883731084,3.9185,255.24,255.18,9.43680655]
["bitfinex-derivatives","SOLF0:USTF0",1737883732322,3.94855671,255.24,255.18,9.46269348]
["bitfinex-derivatives","SOLF0:USTF0",1737883732791,3.94855671,255.24,255.18,5.54349348]
["bitfinex-derivatives","SOLF0:USTF0",1737883733089,3.94855671,255.24,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737883734093,0.03005671,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737883748101,0.03005671,255.24,255.2,9.43650655]
["bitfinex-derivatives","SOLF0:USTF0",1737883749407,3.94845671,255.24,255.18,3.94518693]
["bitfinex-derivatives","SOLF0:USTF0",1737883749894,0.03005671,255.24,255.18,3.94518693]
["bitfinex-derivatives","SOLF0:USTF0",1737883751104,0.03005671,255.24,255.18,0.02588693]
["bitfinex-derivatives","SOLF0:USTF0",1737883751105,3.9186,255.23,255.18,0.02588693]
["bitfinex-derivatives","SOLF0:USTF0",1737883751506,0.03005671,255.24,255.18,0.02588693]
["bitfinex-derivatives","SOLF0:USTF0",1737883751707,3.9191,255.2,255.18,0.02588693]
["bitfinex-derivatives","SOLF0:USTF0",1737883753908,3.9188,255.22,255.18,0.02588693]
["bitfinex-derivatives","SOLF0:USTF0",1737883754507,3.94855671,255.24,255.18,0.02588693]
["bitfinex-derivatives","SOLF0:USTF0",1737883754808,0.03005671,255.24,255.19,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883755011,0.03005671,255.24,255.21,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883755209,0.03005671,255.24,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737883756805,0.03005671,255.24,255.21,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883757007,0.03005671,255.24,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737883759309,0.03005671,255.24,255.21,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883759509,0.03005671,255.24,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737883764014,3.94855671,255.24,255.18,3.94518693]
["bitfinex-derivatives","SOLF0:USTF0",1737883764721,3.94855671,255.24,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737883765012,0.03005671,255.24,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737883767123,0.03005671,255.24,255.18,0.02588693]
["bitfinex-derivatives","SOLF0:USTF0",1737883767317,0.03005671,255.24,255.19,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883768124,0.03005671,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737883768724,0.03005671,255.24,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737883771227,0.03005671,255.24,255.21,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883771428,8.00050655,255.33,255.23,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883771631,1.2473,255.33,255.25,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883771825,5.51760655,255.35,255.25,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883772324,5.51760655,255.37,255.29,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883772827,0.02986657,255.36,255.3,0.02723747]
["bitfinex-derivatives","SOLF0:USTF0",1737883774430,9.43480655,255.32,255.3,0.02723747]
["bitfinex-derivatives","SOLF0:USTF0",1737883786941,3.917,255.33,255.3,0.02723747]
["bitfinex-derivatives","SOLF0:USTF0",1737883788544,3.9168,255.35,255.3,3.94473747]
["bitfinex-derivatives","SOLF0:USTF0",1737883788740,0.02986657,255.36,255.33,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883788942,0.02986657,255.36,255.35,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883790250,0.02986657,255.36,255.35,9.43430655]
["bitfinex-derivatives","SOLF0:USTF0",1737883790842,0.02986657,255.36,255.35,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883792246,0.02986657,255.36,255.33,9.43450655]
["bitfinex-derivatives","SOLF0:USTF0",1737883793043,0.02986657,255.36,255.31,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883793347,3.9168,255.35,255.3,0.02723747]
["bitfinex-derivatives","SOLF0:USTF0",1737883793747,3.9168,255.35,255.3,3.94473747]
["bitfinex-derivatives","SOLF0:USTF0",1737883794047,0.02986657,255.36,255.31,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883796151,0.02986657,255.36,255.33,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883796848,0.02986657,255.36,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737883803761,0.02986657,255.36,255.33,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883803951,5.51760655,255.46,255.35,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883804253,5.51760655,255.46,255.37,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883804453,5.51760655,255.48,255.39,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883804748,3.9485,255.51,255.43,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883804952,3.9485,255.51,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737883804953,2.6826,255.51,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737883805153,0.03015618,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737883806355,0.03015618,255.5,255.45,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883806558,0.03015618,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737883807355,0.03015618,255.5,255.45,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883807554,0.03015618,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737883808956,0.03015618,255.5,255.45,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883809655,0.03015618,255.5,255.44,0.02528486]
["bitfinex-derivatives","SOLF0:USTF0",1737883809871,3.9148,255.48,255.44,0.02528486]
["bitfinex-derivatives","SOLF0:USTF0",1737883811660,9.46226273,255.5,255.44,0.02528486]
["bitfinex-derivatives","SOLF0:USTF0",1737883812248,0.03015618,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737883816163,0.03015618,255.5,255.47,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883816960,0.03015618,255.5,255.47,9.43250655]
["bitfinex-derivatives","SOLF0:USTF0",1737883818366,0.03015618,255.5,255.49,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883822465,8.20360655,255.73,255.53,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883822661,8.20360655,255.73,255.63,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883823061,5.51760655,255.71,255.63,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883823467,0.02480658,255.7,255.64,0.02728178]
["bitfinex-derivatives","SOLF0:USTF0",1737883823769,3.9117,255.68,255.64,0.02728178]
["bitfinex-derivatives","SOLF0:USTF0",1737883825170,3.9118,255.67,255.64,0.02728178]
["bitfinex-derivatives","SOLF0:USTF0",1737883825767,5.51760655,255.67,255.59,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883825972,5.51760655,255.65,255.57,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883826364,5.51760655,255.67,255.57,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883826569,5.51760655,255.67,255.59,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883827070,0.03000357,255.66,255.6,0.0254118]
["bitfinex-derivatives","SOLF0:USTF0",1737883827971,3.9122,255.65,255.6,0.0254118]
["bitfinex-derivatives","SOLF0:USTF0",1737883828471,3.9122,255.65,255.61,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883828669,3.94200357,255.66,255.63,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883829368,0.03000357,255.66,255.65,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883830577,0.03000357,255.66,255.63,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883830975,0.03000357,255.66,255.61,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883831175,3.9123,255.64,255.61,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883831378,0.03000357,255.66,255.61,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883831675,3.94210357,255.66,255.61,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883832067,3.94210357,255.66,255.64,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883834675,0.03000357,255.66,255.64,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883838082,3.94200357,255.66,255.64,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883839080,5.54761012,255.66,255.6,0.0254118]
["bitfinex-derivatives","SOLF0:USTF0",1737883839281,1.3022,255.65,255.6,0.0254118]
["bitfinex-derivatives","SOLF0:USTF0",1737883840082,3.9127,255.61,255.6,0.0254118]
["bitfinex-derivatives","SOLF0:USTF0",1737883840986,5.2145,255.65,255.6,5.54301835]
["bitfinex-derivatives","SOLF0:USTF0",1737883841482,1.3022,255.65,255.64,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883841678,0.03000357,255.66,255.64,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883843385,0.03000357,255.66,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737883843986,1.3414,255.73,255.71,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883844187,5.51760655,255.8,255.71,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883844381,1.2896,255.79,255.71,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883844982,0.02773911,255.76,255.71,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883846085,0.02773911,255.76,255.73,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883848589,0.02773911,255.76,255.75,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883848791,2.6031,255.83,255.75,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883848986,2.6031,255.83,255.79,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883849691,6.5125,255.83,255.79,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883849890,2.6031,255.83,255.79,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883850292,3.93676175,255.84,255.81,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883850493,0.02756175,255.84,255.81,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883852589,3.93676175,255.84,255.81,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883853691,0.02756175,255.84,255.83,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883854297,3.9079,255.93,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737883854496,3.44879304,255.96,255.9,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883855297,3.47440729,255.96,255.9,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883855499,3.47440729,255.96,255.92,5.51760655]
["bitfinex-derivatives","SOLF0:USTF0",1737883855796,3.47440729,255.96,255.9,0.02782147]
["bitfinex-derivatives","SOLF0:USTF0",1737883856598,3.9077,255.95,255.9,0.02782147]
["bitfinex-derivatives","SOLF0:USTF0",1737883856898,3.47440729,255.96,255.9,0.02782147]
["bitfinex-derivatives","SOLF0:USTF0",1737883857294,7.38190729,255.96,255.9,0.02782147]
["bitfinex-derivatives","SOLF0:USTF0",1737883859798,3.9076,255.95,255.9,0.02782147]
["bitfinex-derivatives","SOLF0:USTF0",1737883859999,3.47440729,255.96,255.9,0.02782147]
["bitfinex-derivatives","SOLF0:USTF0",1737883861203,3.9079,255.93,255.9,0.02782147]
["bitfinex-derivatives","SOLF0:USTF0",1737883862799,3.9081,255.92,255.9,0.02782147]
["bitfinex-derivatives","SOLF0:USTF0",1737883866403,3.9093,255.84,255.82,8.57212326]
["bitfinex-derivatives","SOLF0:USTF0",1737883867005,8.57212326,255.94,255.78,8.57212326]
["bitfinex-derivatives","SOLF0:USTF0",1737883867501,0.02951616,255.89,255.83,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737883868505,3.9088,255.87,255.83,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737883868706,0.02951616,255.89,255.83,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737883869927,3.9091,255.85,255.83,0.02570146]
["bitfinex-derivatives","SOLF0:USTF0",1737883875412,3.7975,255.88,255.74,8.57212326]
["bitfinex-derivatives","SOLF0:USTF0",1737883875615,8.57212326,255.86,255.7,8.57212326]
["bitfinex-derivatives","SOLF0:USTF0",1737883876615,0.02753097,255.81,255.75,0.02902379]
["bitfinex-derivatives","SOLF0:USTF0",1737883877112,3.9102,255.78,255.75,0.02902379]
["bitfinex-derivatives","SOLF0:USTF0",1737883878511,0.02753097,255.81,255.75,0.02902379]
["bitfinex-derivatives","SOLF0:USTF0",1737883878704,3.9103,255.77,255.75,0.02902379]
["bitfinex-derivatives","SOLF0:USTF0",1737883881914,5.49388185,255.76,255.75,0.02902379]
["bitfinex-derivatives","SOLF0:USTF0",1737883882113,5.49388185,255.76,255.68,5.49388185]
["bitfinex-derivatives","SOLF0:USTF0",1737883882310,3.9113,255.71,255.66,5.49388185]
["bitfinex-derivatives","SOLF0:USTF0",1737883883012,5.49388185,255.76,255.66,5.49388185]
["bitfinex-derivatives","SOLF0:USTF0",1737883883211,3.9116,255.69,255.66,5.5215129]
["bitfinex-derivatives","SOLF0:USTF0",1737883883412,3.9116,255.69,255.66,5.49388185]
["bitfinex-derivatives","SOLF0:USTF0",1737883883914,3.9116,255.69,255.65,0.02603841]
["bitfinex-derivatives","SOLF0:USTF0",1737883884616,3.9118,255.67,255.65,0.02603841]
["bitfinex-derivatives","SOLF0:USTF0",1737883885816,5.51866065,255.7,255.65,0.02603841]
["bitfinex-derivatives","SOLF0:USTF0",1737883886058,0.0247788,255.7,255.66,5.49388185]
["bitfinex-derivatives","SOLF0:USTF0",1737883886210,5.49388185,255.67,255.54,5.49388185]
["bitfinex-derivatives","SOLF0:USTF0",1737883886509,5.49388185,255.63,255.54,5.49388185]
["bitfinex-derivatives","SOLF0:USTF0",1737883887513,0.02659281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883888218,3.9129,255.6,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883890019,0.02659281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883890220,3.9131,255.59,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883891012,3.9133,255.58,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883892916,3.9129,255.6,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883893320,2.57779281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883893622,6.49059281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883893919,1.30029281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883894821,5.21309281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883895024,1.30029281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883897526,3.9133,255.58,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883898826,1.30029281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883899021,0.02659281,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883899517,0.02659281,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737883899719,9.281e-05,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737883904828,9.281e-05,255.61,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883905535,3.9133,255.58,255.56,0.02712439]
["bitfinex-derivatives","SOLF0:USTF0",1737883908144,3.914,255.53,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737883908335,8.5977665,255.59,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737883908748,8.5977665,255.55,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737883909146,3.9143,255.51,255.47,0.02961617]
["bitfinex-derivatives","SOLF0:USTF0",1737883912748,0.02806383,255.52,255.47,0.02961617]
["bitfinex-derivatives","SOLF0:USTF0",1737883914053,0.02806383,255.52,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737883915347,1.336,255.66,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737883916044,3.9123,255.64,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737883916553,0.0271216,255.63,255.57,0.0277152]
["bitfinex-derivatives","SOLF0:USTF0",1737883917452,3.9396216,255.63,255.57,0.0277152]
["bitfinex-derivatives","SOLF0:USTF0",1737883918444,8.6248881,255.63,255.57,0.0277152]
["bitfinex-derivatives","SOLF0:USTF0",1737883918649,3.9131,255.59,255.57,0.0277152]
["bitfinex-derivatives","SOLF0:USTF0",1737883919747,8.5977665,255.58,255.57,0.0277152]
["bitfinex-derivatives","SOLF0:USTF0",1737883919949,3.9138,255.55,255.44,8.5977665]
["bitfinex-derivatives","SOLF0:USTF0",1737883920954,0.02881783,255.52,255.47,0.02978338]
["bitfinex-derivatives","SOLF0:USTF0",1737883921255,0.02881783,255.52,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737883921554,0.02881783,255.52,255.47,0.02978338]
["bitfinex-derivatives","SOLF0:USTF0",1737883924154,3.9145,255.5,255.47,0.02978338]
["bitfinex-derivatives","SOLF0:USTF0",1737883925960,0.02881783,255.52,255.47,0.02978338]
["bitfinex-derivatives","SOLF0:USTF0",1737883926556,3.9146,255.49,255.47,0.02978338]
["bitfinex-derivatives","SOLF0:USTF0",1737883932462,8.5977665,255.5,255.32,8.5977665]
["bitfinex-derivatives","SOLF0:USTF0",1737883932662,8.5977665,255.46,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737883932860,8.5977665,255.46,255.29,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737883933062,2.7013,255.45,255.29,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737883933258,3.916,255.4,255.29,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737883933670,0.02919171,255.37,255.32,0.02707139]
["bitfinex-derivatives","SOLF0:USTF0",1737883933968,0.02919171,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737883937668,0.02919171,255.37,255.35,9.42724792]
["bitfinex-derivatives","SOLF0:USTF0",1737883939367,5.51054792,255.36,255.32,0.02707139]
["bitfinex-derivatives","SOLF0:USTF0",1737883939575,5.51054792,255.33,255.21,5.51054792]
["bitfinex-derivatives","SOLF0:USTF0",1737883939767,5.51054792,255.27,255.19,5.51054792]
["bitfinex-derivatives","SOLF0:USTF0",1737883939966,9.42854792,255.27,255.19,5.51054792]
["bitfinex-derivatives","SOLF0:USTF0",1737883940270,5.51054792,255.27,255.17,8.17004792]
["bitfinex-derivatives","SOLF0:USTF0",1737883940469,2.6232,255.32,255.17,8.17004792]
["bitfinex-derivatives","SOLF0:USTF0",1737883940470,9.42884792,255.25,255.17,12.08944792]
["bitfinex-derivatives","SOLF0:USTF0",1737883940672,9.45434306,255.25,255.17,10.79724792]
["bitfinex-derivatives","SOLF0:USTF0",1737883940867,5.53604306,255.25,255.17,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737883941065,5.53604306,255.25,255.15,113.798432]
["bitfinex-derivatives","SOLF0:USTF0",1737883941066,5.51054792,255.21,255.15,108.28788408]
["bitfinex-derivatives","SOLF0:USTF0",1737883941260,5.51054792,255.19,255.15,108.28788408]
["bitfinex-derivatives","SOLF0:USTF0",1737883941765,0.02691444,255.2,255.12,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883942200,0.02691444,255.2,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737883942360,0.02691444,255.2,255.08,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883942672,8.62553326,255.24,255.04,11.28553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883942863,0.02728704,255.17,255.04,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883943063,0.02728704,255.17,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883943270,8.62553326,255.16,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883943469,0.02974061,255.12,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883944071,0.02974061,255.12,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737883944269,0.02974061,255.12,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883944771,0.02974061,255.12,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737883945874,0.02974061,255.12,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737883946976,0.02974061,255.12,255.04,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883947275,3.9194,255.18,255.04,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883947479,0.02590302,255.11,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737883947676,0.02590302,255.11,255.04,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883948974,0.02590302,255.11,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883950477,3.94640302,255.11,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737883950877,0.02590302,255.11,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737883952080,3.9206,255.1,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737883952377,3.9206,255.1,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883952579,0.02590302,255.11,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883953179,0.02590302,255.11,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737883953378,0.02590302,255.11,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883953976,0.02590302,255.11,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737883954177,0.02590302,255.11,255.0,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883954681,0.02590302,255.11,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737883954892,0.02590302,255.11,255.04,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883955074,3.9196,255.17,255.04,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883955383,0.02538132,255.1,255.05,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737883955782,0.02538132,255.1,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737883962079,8.62553326,255.24,255.08,8.62553326]
["bitfinex-derivatives","SOLF0:USTF0",1737883962280,8.62553326,255.19,255.05,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737883963379,0.02832505,255.15,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883964085,3.94812505,255.15,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737883965080,0.02832505,255.15,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883965279,0.02832505,255.15,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737883966280,0.02832505,255.15,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737883966989,0.02832505,255.15,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883969483,3.9201,255.13,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883969694,0.02832505,255.15,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883970088,3.9203,255.12,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883973391,0.02832505,255.15,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883973692,3.9205,255.11,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883975692,5.52494026,255.1,255.09,0.02982332]
["bitfinex-derivatives","SOLF0:USTF0",1737883978293,3.9216,255.04,254.98,5.52494026]
["bitfinex-derivatives","SOLF0:USTF0",1737883978692,5.52494026,255.06,254.98,5.52494026]
["bitfinex-derivatives","SOLF0:USTF0",1737883978900,3.9217,255.03,254.98,5.52494026]
["bitfinex-derivatives","SOLF0:USTF0",1737883979395,3.94985624,255.03,254.98,5.52494026]
["bitfinex-derivatives","SOLF0:USTF0",1737883979895,0.02815624,255.03,254.98,5.52494026]
["bitfinex-derivatives","SOLF0:USTF0",1737883980497,0.02815624,255.03,255.0,5.52494026]
["bitfinex-derivatives","SOLF0:USTF0",1737883980995,0.02815624,255.03,255.02,5.52494026]
["bitfinex-derivatives","SOLF0:USTF0",1737883981695,0.02815624,255.03,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737883981890,8.63125873,255.15,254.99,8.63125873]
["bitfinex-derivatives","SOLF0:USTF0",1737883982087,3.9201,255.14,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737883982396,3.9201,255.14,255.03,8.63125873]
["bitfinex-derivatives","SOLF0:USTF0",1737883983193,0.03007361,255.11,255.06,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737883983690,0.03007361,255.11,255.06,3.95061425]
["bitfinex-derivatives","SOLF0:USTF0",1737883984298,0.03007361,255.11,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737883984600,0.03007361,255.11,255.06,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737883986199,0.03007361,255.11,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737883986400,0.03007361,255.11,255.06,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737883986899,0.03007361,255.11,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737883988405,3.95057361,255.11,255.06,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737883988604,0.03007361,255.11,255.06,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737883990208,3.9208,255.09,255.06,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737883991005,3.9206,255.1,255.06,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737883994310,0.03007361,255.11,255.06,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737883994608,0.03007361,255.11,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737883995713,0.03007361,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737883995902,8.63125873,255.23,255.07,8.63125873]
["bitfinex-derivatives","SOLF0:USTF0",1737883997209,0.02752832,255.18,255.12,3.94863839]
["bitfinex-derivatives","SOLF0:USTF0",1737883997548,0.02752832,255.18,255.12,0.02843839]
["bitfinex-derivatives","SOLF0:USTF0",1737883997811,0.02752832,255.18,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737883998022,0.02752832,255.18,255.12,0.02843839]
["bitfinex-derivatives","SOLF0:USTF0",1737883998711,0.02752832,255.18,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737883999731,3.9196,255.17,255.12,0.02843839]
["bitfinex-derivatives","SOLF0:USTF0",1737884000713,0.02752832,255.18,255.12,0.02843839]
["bitfinex-derivatives","SOLF0:USTF0",1737884002113,1.26872832,255.18,255.12,0.02843839]
["bitfinex-derivatives","SOLF0:USTF0",1737884002614,3.92,255.14,255.12,0.02843839]
["bitfinex-derivatives","SOLF0:USTF0",1737884002812,8.63125873,255.15,254.99,8.63125873]
["bitfinex-derivatives","SOLF0:USTF0",1737884003513,3.9205,255.11,254.99,8.63125873]
["bitfinex-derivatives","SOLF0:USTF0",1737884003713,5.52391084,255.12,255.03,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884003914,0.0288437,255.08,255.03,5.55113576]
["bitfinex-derivatives","SOLF0:USTF0",1737884004414,0.0288437,255.08,255.03,0.02722492]
["bitfinex-derivatives","SOLF0:USTF0",1737884005812,3.9211,255.07,255.03,0.02722492]
["bitfinex-derivatives","SOLF0:USTF0",1737884006210,5.55275454,255.08,255.03,0.02722492]
["bitfinex-derivatives","SOLF0:USTF0",1737884007117,3.9214,255.05,255.03,0.02722492]
["bitfinex-derivatives","SOLF0:USTF0",1737884011824,5.52391084,255.04,254.95,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884012922,0.02569014,255.02,254.95,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884013723,5.54960098,255.02,254.95,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884014123,3.9223,254.99,254.95,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884014427,5.54960098,255.02,254.95,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884015328,3.9223,254.99,254.95,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884016031,5.52391084,254.96,254.86,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884016225,5.52391084,254.94,254.86,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884016428,0.02738103,254.94,254.88,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884017733,3.9232,254.93,254.88,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884017934,5.52391084,254.93,254.84,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884018332,3.9236,254.91,254.84,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884019433,5.52391084,254.93,254.84,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884019636,3.9237,254.9,254.84,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884019832,5.52391084,254.91,254.84,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884020936,5.52391084,254.93,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737884022362,5.52391084,254.93,254.84,5.52391084]
["bitfinex-derivatives","SOLF0:USTF0",1737884022541,5.52391084,254.85,254.69,28.41838917]
["bitfinex-derivatives","SOLF0:USTF0",1737884022730,196.3276,255.06,254.69,28.41838917]
["bitfinex-derivatives","SOLF0:USTF0",1737884022731,5.52391084,254.78,254.7,0.72096554]
["bitfinex-derivatives","SOLF0:USTF0",1737884022935,5.52391084,254.74,254.69,11.2537988]
["bitfinex-derivatives","SOLF0:USTF0",1737884023233,5.52391084,254.74,254.67,9.9160988]
["bitfinex-derivatives","SOLF0:USTF0",1737884023467,5.52391084,254.72,254.67,9.9160988]
["bitfinex-derivatives","SOLF0:USTF0",1737884023638,9.45041084,254.72,254.67,9.9160988]
["bitfinex-derivatives","SOLF0:USTF0",1737884023835,5.52391084,254.68,254.66,108.19671565]
["bitfinex-derivatives","SOLF0:USTF0",1737884024929,9.45101084,254.68,254.66,108.19671565]
["bitfinex-derivatives","SOLF0:USTF0",1737884025633,3.9271,254.68,254.66,108.19671565]
["bitfinex-derivatives","SOLF0:USTF0",1737884026035,3.9268,254.7,254.46,134.0100136]
["bitfinex-derivatives","SOLF0:USTF0",1737884026240,8.66055819,254.72,254.5,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1737884026429,0.02841513,254.65,254.6,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737884026737,8.66055819,254.76,254.59,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884026934,0.02988159,254.65,254.59,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884027240,0.02988159,254.65,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737884027738,0.02988159,254.65,254.59,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884028035,0.02988159,254.65,254.55,9.99825819]
["bitfinex-derivatives","SOLF0:USTF0",1737884028235,0.02988159,254.65,254.56,0.72147214]
["bitfinex-derivatives","SOLF0:USTF0",1737884028436,0.02988159,254.65,254.55,9.99825819]
["bitfinex-derivatives","SOLF0:USTF0",1737884029336,8.66055819,254.8,254.63,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884029937,1.2928,254.79,254.63,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884030236,3.9265,254.72,254.63,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884030433,0.02697903,254.74,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884031133,3.95307903,254.74,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884032236,0.02697903,254.74,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884032632,3.9263,254.73,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884033237,3.9265,254.72,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884033437,0.02697903,254.74,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884034242,3.9266,254.71,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884037942,3.9268,254.7,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884038842,0.02697903,254.74,254.68,0.02998825]
["bitfinex-derivatives","SOLF0:USTF0",1737884040239,0.02697903,254.74,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737884041341,8.66055819,254.84,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737884041536,1.3102,254.87,254.71,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884041737,8.66055819,254.88,254.71,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884041934,8.66055819,254.88,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737884042134,8.66055819,254.84,254.66,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884042332,8.66055819,254.8,254.66,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884042539,0.02999536,254.78,254.72,0.02569118]
["bitfinex-derivatives","SOLF0:USTF0",1737884042743,8.66055819,254.84,254.67,0.72118538]
["bitfinex-derivatives","SOLF0:USTF0",1737884042943,0.02617011,254.78,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884043750,0.02617011,254.78,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737884045242,0.02617011,254.78,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884045543,8.66055819,254.76,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884046341,0.02617011,254.78,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884046545,0.02617011,254.78,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737884046953,0.02617011,254.78,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884047148,0.02617011,254.78,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737884047949,0.02617011,254.78,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737884048545,0.02617011,254.78,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737884049242,0.02617011,254.78,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884050242,0.02617011,254.78,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737884050448,0.02617011,254.78,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884051565,8.66055819,254.76,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884051948,3.9261,254.74,254.72,0.02848355]
["bitfinex-derivatives","SOLF0:USTF0",1737884052746,3.9265,254.72,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737884052948,8.66055819,254.76,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737884053152,8.66055819,254.76,254.58,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884053344,8.66055819,254.76,254.59,0.72139858]
["bitfinex-derivatives","SOLF0:USTF0",1737884053650,1.2944,254.77,254.62,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884053851,1.3103,254.79,254.66,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884054052,82.12055819,254.84,254.67,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737884054655,3.9251,254.81,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737884054849,3.9251,254.81,254.67,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1737884055049,0.02688728,254.79,254.73,0.02718442]
["bitfinex-derivatives","SOLF0:USTF0",1737884056050,0.02688728,254.79,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737884056452,0.02688728,254.79,254.73,0.02718442]
["bitfinex-derivatives","SOLF0:USTF0",1737884058855,8.66055819,254.76,254.57,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884059056,8.66055819,254.72,254.57,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884059957,0.02895827,254.67,254.62,0.0267491]
["bitfinex-derivatives","SOLF0:USTF0",1737884061160,3.9278,254.64,254.62,0.0267491]
["bitfinex-derivatives","SOLF0:USTF0",1737884061352,1.32685827,254.67,254.5,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884061551,1.2979,254.67,254.5,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884061847,1.2979,254.67,254.51,0.72166798]
["bitfinex-derivatives","SOLF0:USTF0",1737884062047,1.2979,254.67,254.5,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884062252,1.2979,254.67,254.51,0.72166621]
["bitfinex-derivatives","SOLF0:USTF0",1737884062550,0.03004237,254.61,254.5,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884063354,0.03004237,254.61,254.51,0.72167156]
["bitfinex-derivatives","SOLF0:USTF0",1737884063757,0.03004237,254.61,254.54,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884064056,0.03004237,254.61,254.55,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737884064256,8.66055819,254.72,254.55,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1737884064553,8.66055819,254.72,254.58,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884064857,1.2979,254.74,254.58,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884065463,0.02602573,254.69,254.63,0.02982257]
["bitfinex-derivatives","SOLF0:USTF0",1737884067360,0.02602573,254.69,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737884068157,0.02602573,254.69,254.63,0.02982257]
["bitfinex-derivatives","SOLF0:USTF0",1737884069963,8.66055819,254.8,254.63,0.02982257]
["bitfinex-derivatives","SOLF0:USTF0",1737884070161,8.66055819,254.8,254.62,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884070361,3.9255,254.78,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737884070758,3.925,254.82,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737884070958,1.2798,254.83,254.66,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884071263,3.95310612,254.81,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884071663,0.02800612,254.81,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884072058,3.9252,254.8,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884072266,0.02800612,254.81,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884073764,3.95300612,254.81,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884073960,0.02800612,254.81,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884079269,0.02800612,254.81,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737884079470,0.02800612,254.81,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884080169,0.02800612,254.81,254.76,3.95299184]
["bitfinex-derivatives","SOLF0:USTF0",1737884080670,0.02800612,254.81,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884080671,3.9252,254.8,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884080872,0.02800612,254.81,254.76,0.02729184]
["bitfinex-derivatives","SOLF0:USTF0",1737884083774,0.02800612,254.81,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737884084072,10.01855819,254.92,254.78,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884084273,82.14055819,254.96,254.82,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884084478,73.48,254.96,254.82,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884084673,73.48,254.96,254.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737884084884,73.48,254.96,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737884085082,73.48,254.96,254.83,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737884085284,77.4028,254.96,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737884085486,77.4028,254.96,254.91,0.02511698]
["bitfinex-derivatives","SOLF0:USTF0",1737884085888,0.02637038,254.97,254.91,0.02511698]
["bitfinex-derivatives","SOLF0:USTF0",1737884086077,8.66055819,255.09,254.92,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884086284,8.66055819,255.09,254.93,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737884086484,12.58135819,255.09,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884086885,12.58135819,255.09,254.93,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737884087085,12.58135819,255.09,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737884087288,0.02547778,255.04,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737884088188,0.02547778,255.04,254.98,0.02972902]
["bitfinex-derivatives","SOLF0:USTF0",1737884090985,3.9221,255.0,254.98,0.02972902]
["bitfinex-derivatives","SOLF0:USTF0",1737884091389,8.66055819,255.01,254.84,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737884091688,8.66055819,255.01,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737884091993,8.66055819,255.01,254.84,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737884092590,0.02802394,254.95,254.9,0.0284306]
["bitfinex-derivatives","SOLF0:USTF0",1737884093191,3.95092394,254.95,254.9,0.0284306]
["bitfinex-derivatives","SOLF0:USTF0",1737884093893,3.9231,254.94,254.9,0.0284306]
["bitfinex-derivatives","SOLF0:USTF0",1737884094086,0.02802394,254.95,254.9,0.0284306]
["bitfinex-derivatives","SOLF0:USTF0",1737884094885,0.02802394,254.95,254.9,3.9519306]
["bitfinex-derivatives","SOLF0:USTF0",1737884096787,0.02802394,254.95,254.9,0.0284306]
["bitfinex-derivatives","SOLF0:USTF0",1737884097092,3.95092394,254.95,254.9,0.0284306]
["bitfinex-derivatives","SOLF0:USTF0",1737884098087,0.02802394,254.95,254.9,0.0284306]
["bitfinex-derivatives","SOLF0:USTF0",1737884099793,0.02802394,254.95,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737884100291,2.96,255.11,254.9,8.68898879]
["bitfinex-derivatives","SOLF0:USTF0",1737884100292,3.9213,255.06,254.94,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884100599,8.66055819,255.09,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884100793,3.9211,255.07,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884100991,8.66055819,255.09,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737884101192,8.66055819,255.13,254.94,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884101421,8.66055819,255.13,254.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737884101695,0.02679314,255.05,254.99,0.02800018]
["bitfinex-derivatives","SOLF0:USTF0",1737884103597,3.922,255.01,254.99,0.02800018]
["bitfinex-derivatives","SOLF0:USTF0",1737884103796,8.68735133,255.05,254.86,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884103998,8.66055819,255.01,254.86,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884104398,8.66055819,255.01,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737884104804,3.9219,255.02,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737884104994,0.02808901,254.98,254.92,0.03007484]
["bitfinex-derivatives","SOLF0:USTF0",1737884105393,3.923,254.94,254.92,0.03007484]
["bitfinex-derivatives","SOLF0:USTF0",1737884105590,8.66055819,254.97,254.82,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884105792,8.66055819,254.92,254.78,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884106496,3.9243,254.86,254.78,8.66055819]
["bitfinex-derivatives","SOLF0:USTF0",1737884106690,8.66055819,254.92,254.77,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737884106890,0.02976615,254.85,254.79,0.02704309]
["bitfinex-derivatives","SOLF0:USTF0",1737884107994,0.02976615,254.85,254.82,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737884108294,0.02976615,254.85,254.79,0.02704309]
["bitfinex-derivatives","SOLF0:USTF0",1737884108691,0.02976615,254.85,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737884109699,1.354,254.98,254.89,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737884110100,3.9227,254.96,254.89,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737884110299,1.354,254.98,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737884110701,0.02666114,254.95,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884110903,3.9231,254.94,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884111605,3.9232,254.93,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884111905,0.02666114,254.95,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884112304,3.9234,254.92,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884113707,3.923,254.94,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884114108,0.02666114,254.95,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884116107,3.94956114,254.95,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884118308,3.9234,254.92,254.9,0.02670099]
["bitfinex-derivatives","SOLF0:USTF0",1737884120008,13.83496672,254.94,254.68,32.31795139]
["bitfinex-derivatives","SOLF0:USTF0",1737884120214,13.83496672,254.9,254.7,0.72096634]
["bitfinex-derivatives","SOLF0:USTF0",1737884121110,0.0291532,254.83,254.77,0.02584268]
["bitfinex-derivatives","SOLF0:USTF0",1737884121304,13.83496672,254.82,254.69,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884121505,3.9259,254.76,254.69,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884122516,0.02553015,254.75,254.7,0.02811202]
["bitfinex-derivatives","SOLF0:USTF0",1737884122916,3.9264,254.72,254.7,0.02811202]
["bitfinex-derivatives","SOLF0:USTF0",1737884123812,0.02553015,254.75,254.7,0.02811202]
["bitfinex-derivatives","SOLF0:USTF0",1737884129118,3.9263,254.73,254.7,0.02811202]
["bitfinex-derivatives","SOLF0:USTF0",1737884129319,0.02553015,254.75,254.7,0.02811202]
["bitfinex-derivatives","SOLF0:USTF0",1737884131519,0.02553015,254.75,254.7,8.68382704]
["bitfinex-derivatives","SOLF0:USTF0",1737884131715,0.02553015,254.75,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737884131921,3.9246,254.84,254.71,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737884132220,1.3258,254.85,254.71,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737884132427,1.3258,254.85,254.74,8.65571502]
["bitfinex-derivatives","SOLF0:USTF0",1737884132825,3.9241,254.87,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737884133120,0.0285487,254.82,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737884133325,0.0285487,254.82,254.77,0.02470365]
["bitfinex-derivatives","SOLF0:USTF0",1737884133520,0.0285487,254.82,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737884134617,0.0285487,254.82,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737884134818,0.0285487,254.82,254.77,0.02470365]
["bitfinex-derivatives","SOLF0:USTF0",1737884135223,3.9535487,254.82,254.77,0.02470365]
["bitfinex-derivatives","SOLF0:USTF0",1737884135426,0.0285487,254.82,254.77,0.02470365]
["bitfinex-derivatives","SOLF0:USTF0",1737884135926,3.9254,254.79,254.77,0.02470365]
["bitfinex-derivatives","SOLF0:USTF0",1737884142127,1.2751,254.81,254.67,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737884142329,3.9261,254.75,254.67,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737884142630,3.9261,254.75,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737884143330,3.9261,254.75,254.69,0.02556451]
["bitfinex-derivatives","SOLF0:USTF0",1737884143331,0.02650905,254.74,254.69,0.02556451]
["bitfinex-derivatives","SOLF0:USTF0",1737884144831,3.9247,254.83,254.69,0.02556451]
["bitfinex-derivatives","SOLF0:USTF0",1737884145028,3.9247,254.83,254.68,0.72114365]
["bitfinex-derivatives","SOLF0:USTF0",1737884145229,3.9247,254.83,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737884146030,3.95032509,254.83,254.77,3.95265663]
["bitfinex-derivatives","SOLF0:USTF0",1737884146235,3.95032509,254.83,254.77,0.02705663]
["bitfinex-derivatives","SOLF0:USTF0",1737884146236,0.02562509,254.83,254.77,0.02705663]
["bitfinex-derivatives","SOLF0:USTF0",1737884147423,0.02562509,254.83,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737884148076,1.32,254.99,254.77,0.02705663]
["bitfinex-derivatives","SOLF0:USTF0",1737884148227,1.32,254.99,254.79,13.83677192]
["bitfinex-derivatives","SOLF0:USTF0",1737884148433,1.32,254.99,254.8,0.720823]
["bitfinex-derivatives","SOLF0:USTF0",1737884149032,1.32,254.99,254.79,13.83677192]
["bitfinex-derivatives","SOLF0:USTF0",1737884149233,0.0286754,254.9,254.85,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1737884152033,3.9241,254.87,254.85,0.02698931]
["bitfinex-derivatives","SOLF0:USTF0",1737884152235,0.0286754,254.9,254.73,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1737884152435,3.9245,254.85,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737884152734,1.2358,254.89,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737884153137,3.9246,254.84,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737884153453,0.02692953,254.83,254.78,0.02691624]
["bitfinex-derivatives","SOLF0:USTF0",1737884154135,3.95162953,254.83,254.78,0.02691624]
["bitfinex-derivatives","SOLF0:USTF0",1737884155036,0.02692953,254.83,254.78,0.02691624]
["bitfinex-derivatives","SOLF0:USTF0",1737884155237,0.02692953,254.83,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737884158532,3.9236,254.91,254.78,8.67487811]
["bitfinex-derivatives","SOLF0:USTF0",1737884158733,3.9232,254.93,254.82,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884159535,1.2705,254.98,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737884159738,0.02738453,254.9,254.86,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884160039,0.02492546,254.91,254.86,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884160337,0.02492546,254.91,254.85,3.95422347]
["bitfinex-derivatives","SOLF0:USTF0",1737884162338,3.94852546,254.91,254.85,3.95422347]
["bitfinex-derivatives","SOLF0:USTF0",1737884162738,0.02492546,254.91,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884162941,0.02492546,254.91,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737884163747,0.02492546,254.91,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737884164041,0.02492546,254.91,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884164542,0.02492546,254.91,254.86,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884165240,0.02492546,254.91,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737884165941,0.02492546,254.91,254.87,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737884166239,0.02492546,254.91,254.86,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884166642,0.02492546,254.91,254.86,12.57206187]
["bitfinex-derivatives","SOLF0:USTF0",1737884167141,3.9238,254.89,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884167441,0.02492546,254.91,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884167937,3.9237,254.9,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884168139,0.02492546,254.91,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884168575,3.9237,254.9,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884168738,0.02492546,254.91,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884169652,3.9239,254.88,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884170542,3.9241,254.87,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884172438,0.02492546,254.91,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884172639,3.94852546,254.91,254.85,3.95422347]
["bitfinex-derivatives","SOLF0:USTF0",1737884172942,0.02492546,254.91,254.85,3.95422347]
["bitfinex-derivatives","SOLF0:USTF0",1737884173339,3.9236,254.9,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884173941,3.9236,254.9,254.85,3.95422347]
["bitfinex-derivatives","SOLF0:USTF0",1737884174242,0.02492546,254.91,254.85,3.95422347]
["bitfinex-derivatives","SOLF0:USTF0",1737884174642,0.02492546,254.91,254.85,0.02992347]
["bitfinex-derivatives","SOLF0:USTF0",1737884175544,0.02492546,254.91,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737884176039,3.9223,254.99,254.9,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884176243,4.00626512,255.02,254.9,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884176641,8.64796187,255.06,254.9,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884177241,0.02806873,255.01,254.95,0.02991861]
["bitfinex-derivatives","SOLF0:USTF0",1737884177976,0.02806873,255.01,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737884178168,0.02806873,255.01,254.95,0.02991861]
["bitfinex-derivatives","SOLF0:USTF0",1737884178565,0.02806873,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884179065,0.02806873,255.01,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737884179265,0.02806873,255.01,254.95,0.02991861]
["bitfinex-derivatives","SOLF0:USTF0",1737884179766,0.02806873,255.01,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737884180848,0.02806873,255.01,254.95,0.02991861]
["bitfinex-derivatives","SOLF0:USTF0",1737884181349,0.02806873,255.01,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737884181952,0.02806873,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884182146,0.02806873,255.01,254.95,0.02991861]
["bitfinex-derivatives","SOLF0:USTF0",1737884183150,0.02806873,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884183450,3.95006873,255.01,254.95,0.02991861]
["bitfinex-derivatives","SOLF0:USTF0",1737884183649,0.02806873,255.01,254.95,0.02991861]
["bitfinex-derivatives","SOLF0:USTF0",1737884184053,3.9226,254.97,254.95,0.02991861]
["bitfinex-derivatives","SOLF0:USTF0",1737884184554,8.64796187,254.98,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737884185053,8.64796187,254.98,254.83,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884185551,0.02706152,254.93,254.88,0.02830167]
["bitfinex-derivatives","SOLF0:USTF0",1737884186249,3.9238,254.89,254.88,0.02830167]
["bitfinex-derivatives","SOLF0:USTF0",1737884195060,0.02706152,254.93,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737884195363,1.2507,254.88,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737884195860,3.9246,254.84,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737884196159,0.02585782,254.83,254.78,0.02889221]
["bitfinex-derivatives","SOLF0:USTF0",1737884196861,0.02585782,254.83,254.78,3.95429221]
["bitfinex-derivatives","SOLF0:USTF0",1737884197358,0.02585782,254.83,254.78,0.02889221]
["bitfinex-derivatives","SOLF0:USTF0",1737884198062,3.95065782,254.83,254.78,0.02889221]
["bitfinex-derivatives","SOLF0:USTF0",1737884198461,0.02585782,254.83,254.78,0.02889221]
["bitfinex-derivatives","SOLF0:USTF0",1737884198962,8.64796187,254.94,254.79,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884200155,0.02483737,254.89,254.84,3.95201689]
["bitfinex-derivatives","SOLF0:USTF0",1737884200360,0.02483737,254.89,254.84,0.02761689]
["bitfinex-derivatives","SOLF0:USTF0",1737884200561,0.02483737,254.89,254.84,8.67557876]
["bitfinex-derivatives","SOLF0:USTF0",1737884200761,0.02483737,254.89,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737884200961,3.922,255.01,254.85,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737884201160,12.47616187,255.03,254.85,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737884201471,12.47616187,255.03,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737884201865,3.9227,254.97,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737884202064,0.02498321,254.98,254.93,0.02865352]
["bitfinex-derivatives","SOLF0:USTF0",1737884205670,0.02498321,254.98,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737884205867,0.02498321,254.98,254.93,0.02865352]
["bitfinex-derivatives","SOLF0:USTF0",1737884206262,0.02498321,254.98,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737884208069,0.02498321,254.98,254.96,12.57066187]
["bitfinex-derivatives","SOLF0:USTF0",1737884208261,3.9207,255.1,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737884208462,8.64796187,255.11,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737884209266,0.02703132,255.09,255.03,0.024859]
["bitfinex-derivatives","SOLF0:USTF0",1737884209869,3.9214,255.05,255.03,0.024859]
["bitfinex-derivatives","SOLF0:USTF0",1737884211671,8.64796187,255.07,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737884211873,8.64796187,255.07,254.93,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737884212663,3.9222,255.0,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737884212864,3.9222,255.0,254.97,0.02913608]
["bitfinex-derivatives","SOLF0:USTF0",1737884214672,3.9223,254.99,254.97,0.02913608]
["bitfinex-derivatives","SOLF0:USTF0",1737884214867,1.2379,255.02,254.87,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884215172,8.64796187,254.98,254.83,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884215368,3.9234,254.92,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737884216072,0.02747194,254.91,254.86,0.02771022]
["bitfinex-derivatives","SOLF0:USTF0",1737884217471,0.02747194,254.91,254.86,3.95191022]
["bitfinex-derivatives","SOLF0:USTF0",1737884218468,0.02747194,254.91,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737884219865,1.2379,255.02,254.87,8.64796187]
["bitfinex-derivatives","SOLF0:USTF0",1737884220070,2.5423,255.06,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737884220974,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884221272,3.9216,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884221874,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884223172,0.02889948,255.05,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737884223576,0.02889948,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884223874,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884225375,0.02889948,255.05,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737884226979,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884228673,0.02889948,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884233682,0.02889948,255.05,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737884234778,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884235018,0.02889948,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884235285,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884235984,0.02889948,255.05,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737884239689,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884239887,0.02889948,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884241984,0.02889948,255.05,255.01,9.4469469]
["bitfinex-derivatives","SOLF0:USTF0",1737884242189,0.02889948,255.05,255.01,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884243091,3.95019948,255.05,255.01,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884243287,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884243591,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884244089,3.922,255.01,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884244784,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884244989,3.9217,255.03,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884250990,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884251997,0.02889948,255.05,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737884253195,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884253396,0.02889948,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884254497,0.02889948,255.05,255.03,9.4466469]
["bitfinex-derivatives","SOLF0:USTF0",1737884257199,0.02889948,255.05,255.01,9.4468469]
["bitfinex-derivatives","SOLF0:USTF0",1737884257401,0.02889948,255.05,255.01,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884257899,0.02889948,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884260702,0.02889948,255.05,255.04,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884263095,0.02889948,255.05,255.04,9.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1737884263296,0.02889948,255.05,255.01,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884264702,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884265100,0.02889948,255.05,254.99,3.94924419]
["bitfinex-derivatives","SOLF0:USTF0",1737884265303,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884265804,0.02889948,255.05,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737884266506,0.02889948,255.05,254.99,3.94924419]
["bitfinex-derivatives","SOLF0:USTF0",1737884266706,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884268107,3.9217,255.03,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884269314,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884269505,3.9221,255.0,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884269705,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884271311,3.9219,255.02,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884277709,3.9217,255.03,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884278011,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884278512,3.95029948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884279106,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884279711,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884280011,3.9221,255.0,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884281013,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884282217,3.9217,255.03,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884284217,3.9218,255.02,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884284618,5.5250469,255.01,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884284815,9.4470469,255.01,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884285716,3.922,255.01,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884288721,5.5250469,255.03,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884289021,3.9221,255.0,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884294025,3.9219,255.02,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884294226,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884294727,3.9221,255.0,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884295123,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884295327,3.9219,255.02,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884295830,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884297130,3.9221,255.0,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884299931,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884301032,3.9218,255.02,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884301350,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884301531,0.02889948,255.05,254.99,3.94924419]
["bitfinex-derivatives","SOLF0:USTF0",1737884301732,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884302732,0.02889948,255.05,255.03,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884303530,0.02889948,255.05,255.03,9.4466469]
["bitfinex-derivatives","SOLF0:USTF0",1737884304032,0.02889948,255.05,254.99,5.55209109]
["bitfinex-derivatives","SOLF0:USTF0",1737884304233,0.02889948,255.05,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884304431,5.5250469,255.04,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884304627,5.5250469,255.02,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884305231,3.922,255.01,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884305635,5.5250469,255.0,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884307036,3.922,255.01,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884308036,5.5250469,255.0,254.99,0.02704419]
["bitfinex-derivatives","SOLF0:USTF0",1737884308232,3.9224,254.98,254.89,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884308534,5.5250469,254.96,254.87,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884309435,0.02886847,254.94,254.89,3.95132973]
["bitfinex-derivatives","SOLF0:USTF0",1737884310436,5.55391537,254.94,254.89,0.02762973]
["bitfinex-derivatives","SOLF0:USTF0",1737884311336,3.9233,254.92,254.89,0.02762973]
["bitfinex-derivatives","SOLF0:USTF0",1737884311530,5.5250469,254.92,254.89,0.02762973]
["bitfinex-derivatives","SOLF0:USTF0",1737884311738,5.5250469,254.9,254.89,0.02762973]
["bitfinex-derivatives","SOLF0:USTF0",1737884312840,5.5250469,254.9,254.79,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884313139,5.5250469,254.9,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737884313339,5.5250469,254.88,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737884314057,0.02592542,254.87,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884315347,5.5250469,254.86,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884315546,3.9245,254.85,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884316246,3.95012542,254.87,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884316945,3.9243,254.86,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884319348,0.02592542,254.87,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884319547,3.9245,254.85,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884320474,3.9247,254.84,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884320662,9.4497469,254.84,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884322450,5.5250469,254.86,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884322650,0.02592542,254.87,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884324052,0.02592542,254.87,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737884324248,0.02592542,254.87,254.82,0.02842226]
["bitfinex-derivatives","SOLF0:USTF0",1737884324449,0.02592542,254.87,254.85,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884324850,5.5250469,254.93,254.85,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884325050,5.5250469,254.95,254.85,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884325955,0.03004141,254.93,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737884326253,0.03004141,254.93,254.87,5.55185854]
["bitfinex-derivatives","SOLF0:USTF0",1737884326453,0.03004141,254.93,254.89,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884326853,0.03004141,254.93,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737884327752,0.03004141,254.93,254.89,9.4487469]
["bitfinex-derivatives","SOLF0:USTF0",1737884328251,0.03004141,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737884329755,0.03004141,254.93,254.87,5.55185854]
["bitfinex-derivatives","SOLF0:USTF0",1737884330054,5.55508831,254.93,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884330454,3.9234,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884330753,5.5250469,254.91,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884331554,3.9238,254.89,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884332257,5.5250469,254.91,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884332456,9.4486469,254.91,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884332852,5.5250469,254.91,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884333151,9.47838831,254.93,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884339352,3.9234,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884339571,5.55508831,254.93,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884339757,5.5250469,254.9,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884340661,3.9238,254.89,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884342864,5.5250469,254.9,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884343163,3.9239,254.88,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884348370,9.4484469,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884348569,5.5250469,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884348965,0.03004141,254.93,254.88,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884349569,0.03004141,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737884351065,0.03004141,254.93,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737884351971,0.03004141,254.93,254.88,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884352171,0.03004141,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737884352565,0.03004141,254.93,254.88,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884352773,5.5250469,254.9,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884352972,5.5250469,254.88,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884355073,5.5250469,254.9,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884355272,5.5250469,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884355473,0.03004141,254.93,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737884355774,0.03004141,254.93,254.89,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884356172,5.5250469,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884356374,9.4484469,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884357667,5.5250469,254.92,254.87,3.95091164]
["bitfinex-derivatives","SOLF0:USTF0",1737884357973,0.03004141,254.93,254.88,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884358181,0.03004141,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737884361173,0.03004141,254.93,254.92,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884361570,0.03004141,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737884361874,0.03004141,254.93,254.89,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737884363174,0.03004141,254.93,254.88,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884363374,0.03004141,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737884364175,0.03004141,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737884367777,0.03004141,254.93,254.92,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884370879,0.03004141,254.93,254.92,9.4483469]
["bitfinex-derivatives","SOLF0:USTF0",1737884372175,0.03004141,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737884372380,0.03004141,254.93,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737884372781,0.03004141,254.93,254.88,8.1359469]
["bitfinex-derivatives","SOLF0:USTF0",1737884373082,0.03004141,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737884381887,0.03004141,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737884383083,0.03004141,254.93,254.9,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884383288,0.03004141,254.93,254.87,5.55185854]
["bitfinex-derivatives","SOLF0:USTF0",1737884384189,0.03004141,254.93,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737884384588,0.03004141,254.93,254.87,5.55185854]
["bitfinex-derivatives","SOLF0:USTF0",1737884384589,0.03004141,254.93,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884384891,5.5250469,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884386090,3.9236,254.9,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884386296,5.5250469,254.92,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884386994,3.9238,254.89,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884394996,3.9239,254.88,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884395398,9.4489469,254.88,254.87,0.02681164]
["bitfinex-derivatives","SOLF0:USTF0",1737884396497,5.5250469,254.88,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737884396801,5.5250469,254.85,254.76,6.8681469]
["bitfinex-derivatives","SOLF0:USTF0",1737884397101,9.4495469,254.85,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737884397294,9.4495469,254.85,254.76,6.8681469]
["bitfinex-derivatives","SOLF0:USTF0",1737884397705,0.02693667,254.83,254.78,0.02976289]
["bitfinex-derivatives","SOLF0:USTF0",1737884398202,0.02693667,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737884399905,0.02693667,254.83,254.78,0.02976289]
["bitfinex-derivatives","SOLF0:USTF0",1737884401105,0.02693667,254.83,254.78,3.95516289]
["bitfinex-derivatives","SOLF0:USTF0",1737884403204,9.47668357,254.83,254.78,3.95516289]
["bitfinex-derivatives","SOLF0:USTF0",1737884403397,5.5250469,254.81,254.78,0.02976289]
["bitfinex-derivatives","SOLF0:USTF0",1737884403601,3.9253,254.79,254.78,0.02976289]
["bitfinex-derivatives","SOLF0:USTF0",1737884403798,3.9253,254.79,254.72,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884403799,5.5250469,254.79,254.68,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884404104,11.78,254.87,254.64,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884404105,5.5250469,254.72,254.64,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884404303,5.5250469,254.72,254.63,112.97737853]
["bitfinex-derivatives","SOLF0:USTF0",1737884405006,0.02833816,254.7,254.65,0.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1737884405704,3.9271,254.68,254.65,0.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1737884405904,5.5250469,254.68,254.65,0.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1737884406105,5.55338506,254.7,254.65,0.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1737884406612,3.9269,254.69,254.65,0.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1737884406798,5.55338506,254.7,254.65,0.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1737884407003,5.5250469,254.68,254.65,0.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1737884407307,9.4521469,254.68,254.65,0.02516265]
["bitfinex-derivatives","SOLF0:USTF0",1737884407910,9.4521469,254.68,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737884408611,3.9272,254.67,254.59,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884409514,5.5250469,254.68,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884409515,9.4524469,254.66,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884409939,0.02599457,254.65,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884411611,0.02599457,254.65,254.57,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884412511,3.95349457,254.65,254.57,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884412709,5.5250469,254.64,254.55,9.4540469]
["bitfinex-derivatives","SOLF0:USTF0",1737884412913,5.5250469,254.6,254.53,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884413408,0.02488891,254.59,254.53,9.4543469]
["bitfinex-derivatives","SOLF0:USTF0",1737884414205,0.02488891,254.59,254.53,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884414410,0.02488891,254.59,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737884414908,0.02488891,254.59,254.53,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884415110,0.02488891,254.59,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737884415331,0.02488891,254.59,254.57,9.4536469]
["bitfinex-derivatives","SOLF0:USTF0",1737884415916,0.02488891,254.59,254.55,9.4539469]
["bitfinex-derivatives","SOLF0:USTF0",1737884416819,0.02488891,254.59,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737884417415,0.02488891,254.59,254.53,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884417615,0.02488891,254.59,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737884418317,0.02488891,254.59,254.53,9.4542469]
["bitfinex-derivatives","SOLF0:USTF0",1737884418527,0.02488891,254.59,254.53,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884420010,0.02488891,254.59,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737884420918,5.5250469,254.58,254.51,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884421220,5.5250469,254.56,254.5,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737884421411,5.5250469,254.58,254.5,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737884421613,0.02488891,254.59,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737884421821,5.5250469,254.51,254.38,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884422021,5.5250469,254.47,254.39,0.72194807]
["bitfinex-derivatives","SOLF0:USTF0",1737884422319,5.5250469,254.47,254.45,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737884422519,0.02882576,254.46,254.45,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737884423020,0.02882576,254.46,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737884423322,0.02882576,254.46,254.38,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884423615,5.55387266,254.46,254.38,5.5250469]
["bitfinex-derivatives","SOLF0:USTF0",1737884423921,5.55387266,254.46,254.36,9.96030837]
["bitfinex-derivatives","SOLF0:USTF0",1737884423922,0.02882576,254.46,254.36,9.96030837]
["bitfinex-derivatives","SOLF0:USTF0",1737884424119,0.02882576,254.46,254.37,0.72204775]
["bitfinex-derivatives","SOLF0:USTF0",1737884424418,0.02882576,254.46,254.37,4.65374775]
["bitfinex-derivatives","SOLF0:USTF0",1737884424821,0.02882576,254.46,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737884425315,0.02882576,254.46,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737884425512,0.02882576,254.46,254.36,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737884425717,0.02882576,254.46,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737884426023,0.02882576,254.46,254.41,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884426321,9.92360837,254.57,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737884426522,9.92360837,254.57,254.41,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884426822,3.9291,254.55,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737884427023,9.92360837,254.57,254.41,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884427327,3.929,254.56,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737884427524,0.02725874,254.52,254.46,0.02498682]
["bitfinex-derivatives","SOLF0:USTF0",1737884430121,12.60590837,254.48,254.46,0.02498682]
["bitfinex-derivatives","SOLF0:USTF0",1737884430722,12.60590837,254.48,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737884430921,3.9304,254.46,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737884431122,1.2322,254.47,254.33,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884431318,8.67570837,254.48,254.33,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884431524,8.67570837,254.42,254.27,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884431922,8.67570837,254.42,254.28,0.72221026]
["bitfinex-derivatives","SOLF0:USTF0",1737884432124,0.02772566,254.37,254.29,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737884432825,0.02772566,254.37,254.31,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884433026,0.02772566,254.37,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737884434231,3.9302,254.48,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737884434530,9.99300837,254.58,254.4,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884434729,9.99300837,254.58,254.41,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737884435428,0.02820181,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884436925,8.70391018,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884438128,3.93,254.49,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884439030,8.70391018,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884439527,0.02820181,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884442731,0.02820181,254.52,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737884443732,0.02820181,254.52,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737884445032,0.02820181,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884445236,0.02820181,254.52,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737884445534,0.02820181,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884447637,3.93,254.49,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884447935,8.70391018,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884449034,3.9297,254.51,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884449936,0.02820181,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884452740,3.9299,254.5,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884453233,3.93,254.49,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884454141,3.9297,254.51,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884457045,8.70391018,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884457247,0.02820181,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884458342,0.02820181,254.52,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737884458880,0.02820181,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884459444,0.02820181,254.52,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737884459645,0.02820181,254.52,254.47,0.02538712]
["bitfinex-derivatives","SOLF0:USTF0",1737884460247,0.02820181,254.52,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737884464451,3.9283,254.6,254.49,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884464949,8.67570837,254.64,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737884465553,3.9285,254.59,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884465853,0.02954163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884466953,0.02954163,254.6,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884468050,0.02954163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884468353,0.02954163,254.6,254.56,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737884468654,0.02954163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884469655,3.95794163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884469953,0.02954163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884470856,0.02954163,254.6,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884471149,0.02954163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884471750,0.02954163,254.6,254.55,3.95370868]
["bitfinex-derivatives","SOLF0:USTF0",1737884472054,0.02954163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884472453,0.02954163,254.6,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737884473151,0.02954163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884473359,3.95784163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884473657,0.02954163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884474657,3.95784163,254.6,254.55,3.95370868]
["bitfinex-derivatives","SOLF0:USTF0",1737884474861,3.95784163,254.6,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884475254,3.9284,254.59,254.55,0.02480868]
["bitfinex-derivatives","SOLF0:USTF0",1737884477961,0.02954163,254.6,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737884478656,0.02954163,254.6,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884479154,9.93080837,254.72,254.57,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884479155,1.2551,254.72,254.57,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884479461,8.67570837,254.84,254.69,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884479755,3.9259,254.76,254.65,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884479957,8.67570837,254.79,254.65,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884480358,0.02656854,254.74,254.68,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737884481060,3.95276854,254.74,254.68,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737884481355,0.02656854,254.74,254.68,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737884486066,2.65636854,254.74,254.68,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737884486460,3.9268,254.7,254.68,0.02879604]
["bitfinex-derivatives","SOLF0:USTF0",1737884489867,3.9271,254.68,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737884490359,8.67570837,254.71,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884490760,1.2758,254.7,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884491266,3.9273,254.66,254.61,0.02590516]
["bitfinex-derivatives","SOLF0:USTF0",1737884492161,0.02729717,254.67,254.61,0.02590516]
["bitfinex-derivatives","SOLF0:USTF0",1737884492367,3.9277,254.64,254.61,0.02590516]
["bitfinex-derivatives","SOLF0:USTF0",1737884493367,3.9278,254.63,254.61,0.02590516]
["bitfinex-derivatives","SOLF0:USTF0",1737884496275,3.9284,254.59,254.49,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884496976,8.67570837,254.67,254.49,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884497180,3.9286,254.58,254.49,8.67570837]
["bitfinex-derivatives","SOLF0:USTF0",1737884497475,0.02688217,254.61,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884498581,3.9286,254.58,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884498779,0.02688217,254.61,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884499178,3.95508217,254.61,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884499380,0.02688217,254.61,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884500173,0.02688217,254.61,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884500476,0.02688217,254.61,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884501181,0.02688217,254.61,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737884501474,0.02688217,254.61,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884501777,3.9288,254.57,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884504082,0.02688217,254.61,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884504279,3.9285,254.59,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884504984,3.9286,254.58,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884505179,0.02688217,254.61,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884505982,3.9288,254.57,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884507076,1.3249,254.6,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884508085,3.9288,254.57,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884514691,5.54671372,254.56,254.55,0.02616017]
["bitfinex-derivatives","SOLF0:USTF0",1737884514990,5.54671372,254.56,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737884515189,5.54671372,254.53,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737884515490,5.54671372,254.53,254.46,9.47711372]
["bitfinex-derivatives","SOLF0:USTF0",1737884515792,5.54671372,254.55,254.46,9.47711372]
["bitfinex-derivatives","SOLF0:USTF0",1737884516091,0.02524513,254.52,254.46,9.47711372]
["bitfinex-derivatives","SOLF0:USTF0",1737884517998,0.02524513,254.52,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737884519390,3.95474513,254.52,254.46,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884520198,0.02524513,254.52,254.44,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884520801,0.02524513,254.52,254.46,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884521298,0.02524513,254.52,254.46,9.47711372]
["bitfinex-derivatives","SOLF0:USTF0",1737884521598,0.02524513,254.52,254.44,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884521900,0.02524513,254.52,254.46,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884522098,0.02524513,254.52,254.44,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884522299,3.9304,254.46,254.42,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884522500,5.57157102,254.51,254.42,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884522802,0.0248573,254.51,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737884523095,0.02677391,254.51,254.46,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884523400,0.02677391,254.51,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737884524702,0.02677391,254.51,254.3,114.16713163]
["bitfinex-derivatives","SOLF0:USTF0",1737884524897,5.54671372,254.59,254.5,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884525203,5.54671372,254.59,254.52,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884525397,0.02690708,254.57,254.52,9.47611372]
["bitfinex-derivatives","SOLF0:USTF0",1737884526603,0.02690708,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737884526804,3.928,254.62,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737884527104,0.02671412,254.59,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737884527604,0.02671412,254.59,254.54,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884529106,0.02671412,254.59,254.54,9.47581372]
["bitfinex-derivatives","SOLF0:USTF0",1737884529806,73.54,254.69,254.57,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884530006,73.54,254.69,254.6,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884531007,0.02514435,254.67,254.62,0.03004065]
["bitfinex-derivatives","SOLF0:USTF0",1737884531307,0.02514435,254.67,254.62,3.95784065]
["bitfinex-derivatives","SOLF0:USTF0",1737884531604,0.02514435,254.67,254.62,0.03004065]
["bitfinex-derivatives","SOLF0:USTF0",1737884532410,0.02514435,254.67,254.62,3.95794065]
["bitfinex-derivatives","SOLF0:USTF0",1737884532606,0.02514435,254.67,254.62,0.03004065]
["bitfinex-derivatives","SOLF0:USTF0",1737884534012,0.02514435,254.67,254.62,3.95794065]
["bitfinex-derivatives","SOLF0:USTF0",1737884534613,0.02514435,254.67,254.62,0.03004065]
["bitfinex-derivatives","SOLF0:USTF0",1737884534810,0.02514435,254.67,254.63,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884535006,0.02514435,254.67,254.66,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884535207,5.54671372,254.78,254.66,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884535410,5.54671372,254.78,254.7,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884536015,5.54671372,254.8,254.72,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884536314,9.47161372,254.82,254.74,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884536515,0.02995764,254.79,254.74,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884537016,0.02995764,254.79,254.76,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884537214,5.54671372,254.88,254.78,5.54671372]
["bitfinex-derivatives","SOLF0:USTF0",1737884537414,21.51023502,254.89,254.81,9.47171372]
["bitfinex-derivatives","SOLF0:USTF0",1737884537719,5.1841,254.92,254.79,8.64539471]
["bitfinex-derivatives","SOLF0:USTF0",1737884538216,8.64539471,254.82,254.68,8.64539471]
["bitfinex-derivatives","SOLF0:USTF0",1737884538614,8.64539471,254.82,254.72,0.03004045]
["bitfinex-derivatives","SOLF0:USTF0",1737884538810,0.02815954,254.78,254.72,0.03004045]
["bitfinex-derivatives","SOLF0:USTF0",1737884543823,0.02815954,254.78,254.72,3.95634045]
["bitfinex-derivatives","SOLF0:USTF0",1737884544025,8.64539471,254.77,254.72,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737884544525,3.9261,254.74,254.72,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737884544727,8.64539471,254.73,254.72,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737884547521,8.64539471,254.73,254.53,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737884547722,8.64539471,254.69,254.5,8.64539471]
["bitfinex-derivatives","SOLF0:USTF0",1737884548228,3.9278,254.63,254.5,8.64539471]
["bitfinex-derivatives","SOLF0:USTF0",1737884548428,8.64539471,254.65,254.5,8.64539471]
["bitfinex-derivatives","SOLF0:USTF0",1737884548627,0.02949754,254.6,254.55,0.02740824]
["bitfinex-derivatives","SOLF0:USTF0",1737884554230,0.02949754,254.6,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737884555924,0.02949754,254.6,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737884557528,0.02949754,254.6,254.56,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737884559230,0.02949754,254.6,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737884559430,0.02949754,254.6,254.55,1.35660824]
["bitfinex-derivatives","SOLF0:USTF0",1737884560131,0.02949754,254.6,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737884561125,0.02949754,254.6,254.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737884564532,2.5742,254.72,254.55,1.35660824]
["bitfinex-derivatives","SOLF0:USTF0",1737884564731,2.5742,254.72,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737884565230,3.9267,254.7,254.55,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737884565628,3.9267,254.7,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737884565834,0.02903628,254.65,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737884574960,5.54249136,254.76,254.64,5.54249136]
["bitfinex-derivatives","SOLF0:USTF0",1737884575236,5.54249136,254.8,254.71,5.54249136]
["bitfinex-derivatives","SOLF0:USTF0",1737884575936,9.46749136,254.82,254.73,5.54249136]
["bitfinex-derivatives","SOLF0:USTF0",1737884576134,0.02594575,254.78,254.73,5.56796607]
["bitfinex-derivatives","SOLF0:USTF0",1737884577138,0.02594575,254.78,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737884580545,0.02594575,254.78,254.73,3.95167471]
["bitfinex-derivatives","SOLF0:USTF0",1737884580738,5.54249136,254.77,254.73,0.02547471]
["bitfinex-derivatives","SOLF0:USTF0",1737884581041,5.54249136,254.75,254.73,0.02547471]
["bitfinex-derivatives","SOLF0:USTF0",1737884581540,5.54249136,254.75,254.63,5.54249136]
["bitfinex-derivatives","SOLF0:USTF0",1737884581742,5.54249136,254.71,254.63,5.54249136]
["bitfinex-derivatives","SOLF0:USTF0",1737884582046,9.46909136,254.71,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737884582235,5.54249136,254.69,254.61,8.04589136]
["bitfinex-derivatives","SOLF0:USTF0",1737884582639,0.02906125,254.68,254.62,0.02612648]
["bitfinex-derivatives","SOLF0:USTF0",1737884583345,9.46979136,254.67,254.62,0.02612648]
["bitfinex-derivatives","SOLF0:USTF0",1737884583644,3.9273,254.67,254.62,0.02612648]
["bitfinex-derivatives","SOLF0:USTF0",1737884583840,0.02906125,254.68,254.62,0.02612648]
["bitfinex-derivatives","SOLF0:USTF0",1737884586552,8.68932159,254.68,254.62,0.02612648]
["bitfinex-derivatives","SOLF0:USTF0",1737884587147,3.9276,254.65,254.62,0.02612648]
["bitfinex-derivatives","SOLF0:USTF0",1737884587549,8.68932159,254.68,254.48,9.93466034]
["bitfinex-derivatives","SOLF0:USTF0",1737884587850,8.66026034,254.6,254.47,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884588750,0.02771211,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884589248,3.9291,254.55,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884590450,0.02771211,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884590952,8.68797245,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884591151,3.9294,254.53,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884592252,8.68797245,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884592454,3.9291,254.55,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884593552,8.68797245,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884594855,12.61687245,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884595153,8.68797245,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884595352,3.9294,254.53,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884597556,0.02771211,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884598256,3.95661211,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884598452,0.02771211,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884599458,0.02771211,254.56,254.51,3.95939402]
["bitfinex-derivatives","SOLF0:USTF0",1737884599661,0.02771211,254.56,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884601559,3.9294,254.53,254.51,0.02989402]
["bitfinex-derivatives","SOLF0:USTF0",1737884603260,3.9297,254.51,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737884604363,0.02527601,254.5,254.44,0.02690535]
["bitfinex-derivatives","SOLF0:USTF0",1737884605362,0.02527601,254.5,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737884605861,0.02527601,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737884609159,1.3495,254.62,254.45,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737884609363,3.9284,254.6,254.48,8.66026034]
["bitfinex-derivatives","SOLF0:USTF0",1737884609665,8.66026034,254.68,254.52,8.66026034]
["bitfinex-derivatives","SOLF0:USTF0",1737884609966,1.3679,254.7,254.52,8.66026034]
["bitfinex-derivatives","SOLF0:USTF0",1737884610360,0.02920665,254.64,254.58,0.02564719]
["bitfinex-derivatives","SOLF0:USTF0",1737884611868,0.02920665,254.64,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737884612066,0.02920665,254.64,254.58,0.02564719]
["bitfinex-derivatives","SOLF0:USTF0",1737884612561,0.02920665,254.64,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737884612765,0.02920665,254.64,254.58,0.02564719]
["bitfinex-derivatives","SOLF0:USTF0",1737884613273,0.02920665,254.64,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737884615962,0.02920665,254.64,254.58,0.02564719]
["bitfinex-derivatives","SOLF0:USTF0",1737884616166,0.02920665,254.64,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737884625971,0.02920665,254.64,254.58,0.02564719]
["bitfinex-derivatives","SOLF0:USTF0",1737884626775,0.02920665,254.64,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737884628175,0.02920665,254.64,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737884632179,0.02920665,254.64,254.58,0.02564719]
["bitfinex-derivatives","SOLF0:USTF0",1737884632379,0.02920665,254.64,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737884634381,0.02920665,254.64,254.58,0.02564719]
["bitfinex-derivatives","SOLF0:USTF0",1737884634579,0.02920665,254.64,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737884643285,12.58675926,254.76,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737884643488,2.538,254.78,254.63,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1737884644189,3.9257,254.77,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737884644392,2.538,254.78,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737884644591,2.56353653,254.78,254.68,0.02667541]
["bitfinex-derivatives","SOLF0:USTF0",1737884644994,0.02553653,254.78,254.7,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1737884646391,0.02553653,254.78,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737884647797,0.02553653,254.78,254.73,5.56222988]
["bitfinex-derivatives","SOLF0:USTF0",1737884648795,3.95113653,254.78,254.73,0.02524216]
["bitfinex-derivatives","SOLF0:USTF0",1737884648996,9.48812425,254.78,254.73,0.02524216]
["bitfinex-derivatives","SOLF0:USTF0",1737884650698,3.9257,254.77,254.73,0.02524216]
["bitfinex-derivatives","SOLF0:USTF0",1737884651497,5.56252425,254.78,254.73,0.02524216]
["bitfinex-derivatives","SOLF0:USTF0",1737884651498,0.02553653,254.78,254.73,0.02524216]
["bitfinex-derivatives","SOLF0:USTF0",1737884651698,0.02553653,254.78,254.73,5.56222988]
["bitfinex-derivatives","SOLF0:USTF0",1737884652295,0.02553653,254.78,254.77,5.53698772]
["bitfinex-derivatives","SOLF0:USTF0",1737884652600,5.53698772,254.95,254.77,5.53698772]
["bitfinex-derivatives","SOLF0:USTF0",1737884652799,10.91454647,254.97,254.87,5.53698772]
["bitfinex-derivatives","SOLF0:USTF0",1737884653001,5.53698772,254.95,254.87,5.53698772]
["bitfinex-derivatives","SOLF0:USTF0",1737884653403,5.53698772,254.95,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737884653602,0.02830804,254.94,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737884654101,0.02830804,254.94,254.88,0.02559116]
["bitfinex-derivatives","SOLF0:USTF0",1737884655103,0.02830804,254.94,254.88,3.94949116]
["bitfinex-derivatives","SOLF0:USTF0",1737884655403,0.02830804,254.94,254.88,0.02559116]
["bitfinex-derivatives","SOLF0:USTF0",1737884655596,0.02830804,254.94,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737884655803,0.02830804,254.94,254.88,0.02559116]
["bitfinex-derivatives","SOLF0:USTF0",1737884659008,0.02830804,254.94,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737884672918,0.02830804,254.94,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737884677120,5.52932684,255.03,254.92,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884677315,3.9215,255.04,254.98,9.45162684]
["bitfinex-derivatives","SOLF0:USTF0",1737884678318,3.951614,255.04,254.98,9.48019664]
["bitfinex-derivatives","SOLF0:USTF0",1737884682429,0.030114,255.04,255.0,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884683326,0.030114,255.04,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737884684426,0.030114,255.04,255.0,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884684427,0.030114,255.04,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884685327,9.53322548,255.16,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737884685523,9.53322548,255.16,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884685524,7.92369864,255.16,255.08,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884685728,7.92369864,255.16,255.1,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884686426,1.3586,255.15,255.1,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884686621,0.02977183,255.15,255.1,5.55427591]
["bitfinex-derivatives","SOLF0:USTF0",1737884686822,3.94967183,255.15,255.1,5.55427591]
["bitfinex-derivatives","SOLF0:USTF0",1737884687623,0.02977183,255.15,255.1,9.47477591]
["bitfinex-derivatives","SOLF0:USTF0",1737884687829,0.02977183,255.15,255.12,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884688326,0.02977183,255.15,255.1,0.02494907]
["bitfinex-derivatives","SOLF0:USTF0",1737884688327,0.02977183,255.15,255.14,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884689329,0.02977183,255.15,255.12,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884690532,0.02977183,255.15,255.1,5.55427591]
["bitfinex-derivatives","SOLF0:USTF0",1737884691936,0.02977183,255.15,255.12,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884696538,0.02977183,255.15,255.14,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884702949,0.02977183,255.15,255.12,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884703147,0.02977183,255.15,255.14,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884708547,0.02977183,255.15,255.12,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884708852,0.02977183,255.15,255.1,5.55427591]
["bitfinex-derivatives","SOLF0:USTF0",1737884709153,0.02977183,255.15,255.1,0.02494907]
["bitfinex-derivatives","SOLF0:USTF0",1737884710557,0.02977183,255.15,255.1,5.55427591]
["bitfinex-derivatives","SOLF0:USTF0",1737884712459,0.02977183,255.15,255.12,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884713053,0.02977183,255.15,255.1,5.55427591]
["bitfinex-derivatives","SOLF0:USTF0",1737884713258,5.55909867,255.15,255.1,0.02494907]
["bitfinex-derivatives","SOLF0:USTF0",1737884713460,5.52932684,255.13,255.04,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884713759,5.52932684,255.09,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884714660,0.02702658,255.08,255.03,0.02523624]
["bitfinex-derivatives","SOLF0:USTF0",1737884715059,5.52932684,255.06,254.98,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884715480,5.52932684,255.04,254.96,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884716260,0.0264304,255.03,254.97,0.02747135]
["bitfinex-derivatives","SOLF0:USTF0",1737884716463,0.0264304,255.03,255.0,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884716653,0.0264304,255.03,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884717760,0.0264304,255.03,255.0,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884717961,0.0264304,255.03,254.98,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884718361,0.0264304,255.03,255.0,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884718679,0.0264304,255.03,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884720866,0.0264304,255.03,254.99,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884723164,0.0264304,255.03,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884731971,0.0264304,255.03,255.0,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884732270,0.0264304,255.03,254.98,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884732968,5.55575724,255.03,254.97,0.02747135]
["bitfinex-derivatives","SOLF0:USTF0",1737884733371,5.52932684,255.01,254.97,0.02747135]
["bitfinex-derivatives","SOLF0:USTF0",1737884736377,3.9224,254.98,254.97,0.02747135]
["bitfinex-derivatives","SOLF0:USTF0",1737884740874,3.923,254.94,254.91,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884741580,3.923,254.94,254.89,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884741978,0.02859836,254.94,254.89,5.55823643]
["bitfinex-derivatives","SOLF0:USTF0",1737884742181,0.02859836,254.94,254.93,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884743783,1.2619,255.05,254.93,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884745082,0.02990036,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737884746479,0.02990036,255.02,254.99,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884746782,0.02990036,255.02,255.01,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884747183,3.9203,255.12,255.05,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884747382,5.52932684,255.13,255.05,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884747776,5.52932684,255.15,255.05,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884747982,5.52932684,255.15,255.07,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884748286,0.55712211,255.15,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884748487,5.1936,255.16,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884749190,5.1936,255.16,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737884749489,0.02807032,255.15,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737884750194,0.02807032,255.15,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737884750491,5.55739716,255.15,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884750687,9.47719716,255.15,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884752089,9.47719716,255.15,255.08,3.94775681]
["bitfinex-derivatives","SOLF0:USTF0",1737884752393,5.55739716,255.15,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884753189,0.02807032,255.15,255.11,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884753393,0.02807032,255.15,255.13,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884755094,0.02807032,255.15,255.13,9.44932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884759993,0.02807032,255.15,255.11,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884760198,0.02807032,255.15,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884760500,0.02807032,255.15,255.09,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884761099,3.94787032,255.15,255.09,9.45002684]
["bitfinex-derivatives","SOLF0:USTF0",1737884761299,3.94787032,255.15,255.09,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884762900,5.52932684,255.14,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884763097,5.52932684,255.12,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884763498,5.52932684,255.1,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884763702,9.44992684,255.1,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884764704,3.9206,255.1,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884766405,9.44992684,255.1,255.08,0.02695681]
["bitfinex-derivatives","SOLF0:USTF0",1737884766806,5.52932684,255.1,255.0,9.45132684]
["bitfinex-derivatives","SOLF0:USTF0",1737884767015,3.9213,255.06,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737884767209,5.52932684,255.08,254.98,9.45162684]
["bitfinex-derivatives","SOLF0:USTF0",1737884767908,5.52932684,255.08,254.98,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884768108,3.9214,255.05,255.0,0.02833771]
["bitfinex-derivatives","SOLF0:USTF0",1737884770103,0.02996106,255.06,255.0,0.02833771]
["bitfinex-derivatives","SOLF0:USTF0",1737884770303,5.5592879,255.06,255.0,0.02833771]
["bitfinex-derivatives","SOLF0:USTF0",1737884771909,3.9217,255.03,255.0,0.02833771]
["bitfinex-derivatives","SOLF0:USTF0",1737884774508,3.9218,255.02,255.0,0.02833771]
["bitfinex-derivatives","SOLF0:USTF0",1737884774713,9.45112684,255.02,255.0,0.02833771]
["bitfinex-derivatives","SOLF0:USTF0",1737884781621,3.9226,254.97,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737884782818,3.94893329,254.97,254.92,3.94881552]
["bitfinex-derivatives","SOLF0:USTF0",1737884790929,0.02633329,254.97,254.92,5.55494236]
["bitfinex-derivatives","SOLF0:USTF0",1737884791226,0.02633329,254.97,254.96,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884791622,5.52932684,255.08,254.96,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884791819,5.52932684,255.1,255.01,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884792226,5.52932684,255.1,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737884792932,5.55491671,255.1,255.04,3.95075433]
["bitfinex-derivatives","SOLF0:USTF0",1737884793425,0.02558987,255.1,255.05,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884794031,0.02558987,255.1,255.07,9.45022684]
["bitfinex-derivatives","SOLF0:USTF0",1737884794530,0.02558987,255.1,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737884796967,0.02558987,255.1,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737884797231,0.02558987,255.1,255.04,5.55868117]
["bitfinex-derivatives","SOLF0:USTF0",1737884797634,0.02558987,255.1,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737884798331,0.02558987,255.1,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737884802436,0.02558987,255.1,255.04,5.55868117]
["bitfinex-derivatives","SOLF0:USTF0",1737884802730,0.02558987,255.1,255.08,9.45022684]
["bitfinex-derivatives","SOLF0:USTF0",1737884805654,0.02558987,255.1,255.06,9.45042684]
["bitfinex-derivatives","SOLF0:USTF0",1737884805839,0.02558987,255.1,255.08,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884806333,0.02558987,255.1,255.08,9.45012684]
["bitfinex-derivatives","SOLF0:USTF0",1737884806537,5.52932684,255.18,255.08,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884806738,5.52932684,255.18,255.1,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884807440,3.9193,255.19,255.12,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884807740,0.02768001,255.18,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884809135,0.02768001,255.18,255.13,3.94552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884809743,0.02768001,255.18,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884809968,3.9197,255.16,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884810341,5.52932684,255.14,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884813638,3.9199,255.15,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884817847,5.52932684,255.16,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884818142,3.9199,255.14,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884821138,3.9197,255.16,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884823648,3.9199,255.14,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884824147,9.44922684,255.14,255.13,0.02552258]
["bitfinex-derivatives","SOLF0:USTF0",1737884825347,3.9206,255.1,255.04,9.45072684]
["bitfinex-derivatives","SOLF0:USTF0",1737884825750,5.52932684,255.14,255.04,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884826246,5.52932684,255.11,255.01,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884826447,5.52932684,255.09,255.06,0.0259132]
["bitfinex-derivatives","SOLF0:USTF0",1737884827350,5.52932684,255.09,254.99,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884827550,5.52932684,255.06,254.99,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884827753,5.52932684,255.06,254.96,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884827951,3.9217,255.03,254.96,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884828150,5.52932684,255.06,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884828552,0.02881351,255.05,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884828747,0.02881351,255.05,255.0,5.55546938]
["bitfinex-derivatives","SOLF0:USTF0",1737884828953,0.02881351,255.05,255.03,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884831756,0.02881351,255.05,255.01,9.45122684]
["bitfinex-derivatives","SOLF0:USTF0",1737884832259,0.02881351,255.05,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737884833157,3.9215,255.04,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884833456,0.02881351,255.05,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884834458,0.02881351,255.05,255.0,5.55546938]
["bitfinex-derivatives","SOLF0:USTF0",1737884834850,0.02881351,255.05,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884835791,0.02881351,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884836260,0.02881351,255.05,255.04,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884839557,0.02881351,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884839558,0.02881351,255.05,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884839758,0.02881351,255.05,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737884843865,0.02881351,255.05,255.0,5.55546938]
["bitfinex-derivatives","SOLF0:USTF0",1737884844065,5.55814035,255.05,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884844564,0.02881351,255.05,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884845067,3.9215,255.04,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884846969,0.02881351,255.05,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884849070,3.95021351,255.05,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884850170,0.02881351,255.05,255.02,9.45112684]
["bitfinex-derivatives","SOLF0:USTF0",1737884850370,0.02881351,255.05,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884851072,0.02881351,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737884851268,0.02881351,255.05,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884852071,0.02881351,255.05,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737884853774,0.02881351,255.05,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737884854071,0.02881351,255.05,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884854272,3.9215,255.04,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884854573,0.02881351,255.05,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884854870,5.52932684,255.04,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884855090,3.9217,255.03,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884855371,5.52932684,255.04,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884856073,3.9218,255.02,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884860874,3.9219,255.01,255.0,0.02614254]
["bitfinex-derivatives","SOLF0:USTF0",1737884861476,3.9219,255.01,254.95,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884861477,3.923,254.95,254.89,9.45312684]
["bitfinex-derivatives","SOLF0:USTF0",1737884861774,3.923,254.95,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737884862569,3.95236644,254.95,254.89,3.95175305]
["bitfinex-derivatives","SOLF0:USTF0",1737884862776,0.02936644,254.95,254.89,3.95175305]
["bitfinex-derivatives","SOLF0:USTF0",1737884862975,0.02936644,254.95,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737884865174,0.02936644,254.95,254.93,9.45242684]
["bitfinex-derivatives","SOLF0:USTF0",1737884868573,5.52932684,255.08,254.93,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884868779,8.10312684,255.1,255.02,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884869485,8.10312684,255.1,255.0,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884869781,3.9212,255.06,255.02,0.02822816]
["bitfinex-derivatives","SOLF0:USTF0",1737884870174,3.9215,255.04,255.02,0.02822816]
["bitfinex-derivatives","SOLF0:USTF0",1737884870380,9.45082684,255.04,255.02,0.02822816]
["bitfinex-derivatives","SOLF0:USTF0",1737884871280,5.52932684,255.04,254.94,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884871476,9.45142684,255.01,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737884872385,9.47855517,255.01,254.95,3.9521395]
["bitfinex-derivatives","SOLF0:USTF0",1737884872680,3.9221,255.0,254.95,3.9521395]
["bitfinex-derivatives","SOLF0:USTF0",1737884876086,3.9226,254.97,254.95,0.0293395]
["bitfinex-derivatives","SOLF0:USTF0",1737884876287,5.52932684,254.96,254.95,0.0293395]
["bitfinex-derivatives","SOLF0:USTF0",1737884877583,3.9226,254.97,254.95,0.0293395]
["bitfinex-derivatives","SOLF0:USTF0",1737884879483,5.52932684,254.96,254.95,0.0293395]
["bitfinex-derivatives","SOLF0:USTF0",1737884880586,3.9226,254.97,254.95,0.0293395]
["bitfinex-derivatives","SOLF0:USTF0",1737884881693,5.52932684,254.96,254.95,0.0293395]
["bitfinex-derivatives","SOLF0:USTF0",1737884881988,5.52932684,254.96,254.84,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884882184,5.52932684,254.92,254.82,6.81352684]
["bitfinex-derivatives","SOLF0:USTF0",1737884882381,5.52932684,254.88,254.8,9.45432684]
["bitfinex-derivatives","SOLF0:USTF0",1737884882588,5.52932684,254.88,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737884882999,9.45342684,254.88,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737884883290,5.52932684,254.86,254.81,0.02525629]
["bitfinex-derivatives","SOLF0:USTF0",1737884883986,5.52932684,254.82,254.81,0.02525629]
["bitfinex-derivatives","SOLF0:USTF0",1737884884589,5.52932684,254.82,254.73,294.8220299]
["bitfinex-derivatives","SOLF0:USTF0",1737884884893,5.52932684,254.76,254.73,294.8220299]
["bitfinex-derivatives","SOLF0:USTF0",1737884885296,5.52932684,254.78,254.73,294.8220299]
["bitfinex-derivatives","SOLF0:USTF0",1737884885695,5.52932684,254.78,254.74,0.02542099]
["bitfinex-derivatives","SOLF0:USTF0",1737884885992,0.02859313,254.79,254.74,0.02542099]
["bitfinex-derivatives","SOLF0:USTF0",1737884886999,0.02859313,254.79,254.74,3.95152099]
["bitfinex-derivatives","SOLF0:USTF0",1737884887294,0.02859313,254.79,254.74,0.02542099]
["bitfinex-derivatives","SOLF0:USTF0",1737884887694,5.52932684,254.78,254.74,0.02542099]
["bitfinex-derivatives","SOLF0:USTF0",1737884887896,5.52932684,254.76,254.65,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884888097,5.52932684,254.68,254.64,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737884888790,5.52932684,254.68,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737884889190,5.52932684,254.68,254.61,0.02547849]
["bitfinex-derivatives","SOLF0:USTF0",1737884889191,0.02651872,254.67,254.61,0.02547849]
["bitfinex-derivatives","SOLF0:USTF0",1737884891098,0.02651872,254.67,254.61,3.95357849]
["bitfinex-derivatives","SOLF0:USTF0",1737884897607,0.02651872,254.67,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737884897801,0.02651872,254.67,254.66,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884902107,5.52932684,254.76,254.66,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884902307,5.52932684,254.76,254.69,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884902509,9.45512684,254.76,254.69,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884902809,9.45512684,254.76,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737884903214,9.48168057,254.76,254.7,3.95545028]
["bitfinex-derivatives","SOLF0:USTF0",1737884904712,5.55588057,254.76,254.7,3.95545028]
["bitfinex-derivatives","SOLF0:USTF0",1737884906811,9.48168057,254.76,254.7,3.95545028]
["bitfinex-derivatives","SOLF0:USTF0",1737884907514,9.48168057,254.76,254.7,0.02875028]
["bitfinex-derivatives","SOLF0:USTF0",1737884907814,9.48168057,254.76,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737884908008,0.02655373,254.76,254.7,0.02875028]
["bitfinex-derivatives","SOLF0:USTF0",1737884908213,0.02655373,254.76,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737884908512,5.52932684,254.82,254.75,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884909108,5.52932684,254.82,254.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737884909109,5.52932684,254.93,254.8,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884909309,5.52932684,254.93,254.86,5.52932684]
["bitfinex-derivatives","SOLF0:USTF0",1737884909510,5.52932684,254.93,254.87,0.02857979]
["bitfinex-derivatives","SOLF0:USTF0",1737884909706,0.02858306,254.92,254.87,0.02857979]
["bitfinex-derivatives","SOLF0:USTF0",1737884909913,3.923,254.95,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737884910116,0.02941971,254.92,254.87,0.0288645]
["bitfinex-derivatives","SOLF0:USTF0",1737884911118,0.02941971,254.92,254.87,3.9528645]
["bitfinex-derivatives","SOLF0:USTF0",1737884911415,0.02941971,254.92,254.87,0.0288645]
["bitfinex-derivatives","SOLF0:USTF0",1737884911815,0.02941971,254.92,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737884914220,0.02941971,254.92,254.87,0.0288645]
["bitfinex-derivatives","SOLF0:USTF0",1737884914519,0.02941971,254.92,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737884915814,0.02941971,254.92,254.87,3.9528645]
["bitfinex-derivatives","SOLF0:USTF0",1737884916522,0.02941971,254.92,254.87,0.0288645]
["bitfinex-derivatives","SOLF0:USTF0",1737884916716,0.02941971,254.92,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737884919523,0.02941971,254.92,254.87,0.0288645]
["bitfinex-derivatives","SOLF0:USTF0",1737884919919,3.95281971,254.92,254.87,0.0288645]
["bitfinex-derivatives","SOLF0:USTF0",1737884924933,3.95281971,254.92,254.87,3.9529645]
["bitfinex-derivatives","SOLF0:USTF0",1737884925636,0.02941971,254.92,254.87,0.0288645]
["bitfinex-derivatives","SOLF0:USTF0",1737884925835,1.3487,255.04,254.91,8.64314328]
["bitfinex-derivatives","SOLF0:USTF0",1737884926434,3.922,255.01,254.95,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737884926735,1.2475,255.05,254.92,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737884926935,1.2475,255.05,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884927131,0.02949398,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884927936,0.02949398,255.01,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737884929837,0.02949398,255.01,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884931637,5.55853541,255.01,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884934237,3.9221,255.0,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884939135,5.52904143,254.97,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884940835,5.52904143,254.99,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884941143,0.02949398,255.01,254.96,3.95257038]
["bitfinex-derivatives","SOLF0:USTF0",1737884942541,0.02949398,255.01,254.98,5.52904143]
["bitfinex-derivatives","SOLF0:USTF0",1737884943639,0.02949398,255.01,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737884945047,0.02949398,255.01,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884946346,3.9223,254.99,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884951052,3.95149398,255.01,254.96,3.95257038]
["bitfinex-derivatives","SOLF0:USTF0",1737884955650,0.02949398,255.01,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884958157,0.02949398,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884959658,0.02949398,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737884967170,0.02949398,255.01,254.99,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737884967370,0.02949398,255.01,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737884967670,0.02949398,255.01,254.96,0.02987038]
["bitfinex-derivatives","SOLF0:USTF0",1737884969072,0.02949398,255.01,254.96,3.95257038]
["bitfinex-derivatives","SOLF0:USTF0",1737884969974,0.02949398,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737884970170,0.02949398,255.01,254.99,9.44834699]
["bitfinex-derivatives","SOLF0:USTF0",1737884971374,0.02949398,255.01,254.99,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737884971574,0.02949398,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737884973378,9.398e-05,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737884973676,5.52614699,255.16,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737884973976,5.52614699,255.16,255.08,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737884974678,0.02927778,255.15,255.09,0.02753507]
["bitfinex-derivatives","SOLF0:USTF0",1737884975178,3.9201,255.14,255.09,0.02753507]
["bitfinex-derivatives","SOLF0:USTF0",1737884975876,3.9202,255.13,255.09,0.02753507]
["bitfinex-derivatives","SOLF0:USTF0",1737884976973,5.52614699,255.14,255.09,0.02753507]
["bitfinex-derivatives","SOLF0:USTF0",1737884978280,9.44614699,255.14,255.09,0.02753507]
["bitfinex-derivatives","SOLF0:USTF0",1737884980179,5.52614699,255.14,255.09,3.94823507]
["bitfinex-derivatives","SOLF0:USTF0",1737884980681,9.44614699,255.14,255.09,0.02753507]
["bitfinex-derivatives","SOLF0:USTF0",1737884984184,5.52614699,255.14,255.09,0.02753507]
["bitfinex-derivatives","SOLF0:USTF0",1737884984385,5.52614699,255.14,255.09,3.94823507]
["bitfinex-derivatives","SOLF0:USTF0",1737884985285,5.52614699,255.14,255.09,0.02753507]
["bitfinex-derivatives","SOLF0:USTF0",1737884985486,5.52614699,255.14,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737884988984,0.02927778,255.15,255.12,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737884989186,0.02927778,255.15,255.14,9.44604699]
["bitfinex-derivatives","SOLF0:USTF0",1737884990691,0.02927778,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737884991192,0.02927778,255.15,255.14,9.44604699]
["bitfinex-derivatives","SOLF0:USTF0",1737884995492,3.9183,255.25,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737884995693,3.9183,255.25,255.2,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737884996092,5.186,255.27,255.2,9.44514699]
["bitfinex-derivatives","SOLF0:USTF0",1737884996296,5.186,255.27,255.22,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737884996491,0.02835573,255.26,255.22,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737884997795,0.02835573,255.26,255.24,9.44454699]
["bitfinex-derivatives","SOLF0:USTF0",1737885000703,0.02835573,255.26,255.24,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885002199,3.94645573,255.26,255.24,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885002500,0.02835573,255.26,255.24,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885005295,0.02835573,255.26,255.24,9.44454699]
["bitfinex-derivatives","SOLF0:USTF0",1737885005600,73.38,255.34,255.24,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885005803,1.3367,255.37,255.32,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885006803,1.36478865,255.37,255.32,5.5512259]
["bitfinex-derivatives","SOLF0:USTF0",1737885007003,1.36478865,255.37,255.32,0.02507891]
["bitfinex-derivatives","SOLF0:USTF0",1737885008307,3.9169,255.34,255.32,0.02507891]
["bitfinex-derivatives","SOLF0:USTF0",1737885008507,1.36478865,255.37,255.32,0.02507891]
["bitfinex-derivatives","SOLF0:USTF0",1737885010009,3.9169,255.34,255.32,0.02507891]
["bitfinex-derivatives","SOLF0:USTF0",1737885010702,5.52614699,255.36,255.32,0.02507891]
["bitfinex-derivatives","SOLF0:USTF0",1737885010909,3.917,255.33,255.32,0.02507891]
["bitfinex-derivatives","SOLF0:USTF0",1737885011103,5.52614699,255.34,255.25,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885011308,5.52614699,255.32,255.23,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885012208,0.02829208,255.3,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885012408,3.9177,255.29,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885012610,0.02829208,255.3,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885012910,3.918,255.27,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885015013,0.02829208,255.3,255.25,5.55333974]
["bitfinex-derivatives","SOLF0:USTF0",1737885015206,0.02829208,255.3,255.27,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885015811,3.9177,255.29,255.27,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885017114,3.9178,255.28,255.27,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885017614,3.9178,255.28,255.25,5.55333974]
["bitfinex-derivatives","SOLF0:USTF0",1737885018109,3.9178,255.28,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885018418,3.9178,255.28,255.25,5.55333974]
["bitfinex-derivatives","SOLF0:USTF0",1737885018911,0.02829208,255.3,255.28,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737885019212,0.02829208,255.3,255.29,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885021414,5.55443907,255.3,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885021613,3.9181,255.27,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885022613,3.94589208,255.3,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885022908,0.02829208,255.3,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885023409,0.02829208,255.3,255.26,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885023917,3.94589208,255.3,255.26,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885024516,3.918,255.27,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885024816,5.55443907,255.3,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885025044,5.52614699,255.28,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885025413,3.9181,255.26,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885029327,0.02829208,255.3,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885029520,3.9179,255.28,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885029817,0.02829208,255.3,255.25,0.02719275]
["bitfinex-derivatives","SOLF0:USTF0",1737885030514,5.52614699,255.29,255.21,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885030721,3.9193,255.18,255.14,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885030915,5.52614699,255.22,255.14,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885031119,5.52614699,255.22,255.12,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885031319,3.9201,255.14,255.12,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885031522,5.52614699,255.2,255.12,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885031721,0.0248512,255.16,255.12,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885031920,3.92,255.14,255.12,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885032420,3.9178,255.29,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737885032621,5.52614699,255.33,255.24,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885033419,3.9174,255.31,255.24,5.52614699]
["bitfinex-derivatives","SOLF0:USTF0",1737885033615,0.02690727,255.31,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885034715,3.9178,255.28,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885035122,0.02690727,255.31,255.26,8.64618871]
["bitfinex-derivatives","SOLF0:USTF0",1737885035761,3.9175,255.3,255.26,8.64618871]
["bitfinex-derivatives","SOLF0:USTF0",1737885036322,3.9175,255.3,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885039524,0.02690727,255.31,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885039725,3.9177,255.29,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885041126,3.918,255.27,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885042329,0.02690727,255.31,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885042527,3.9175,255.3,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885044330,0.02690727,255.31,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885045337,0.02690727,255.31,255.27,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737885046034,0.02690727,255.31,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885046233,0.02690727,255.31,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737885046929,0.02690727,255.31,255.26,3.94524645]
["bitfinex-derivatives","SOLF0:USTF0",1737885047238,3.9178,255.28,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885050137,3.918,255.27,255.26,0.02724645]
["bitfinex-derivatives","SOLF0:USTF0",1737885052038,3.9186,255.23,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737885052340,8.61894226,255.28,255.1,8.61894226]
["bitfinex-derivatives","SOLF0:USTF0",1737885052840,3.9661,255.27,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737885053235,0.02645806,255.22,255.16,0.02504301]
["bitfinex-derivatives","SOLF0:USTF0",1737885053634,8.61894226,255.2,255.06,8.61894226]
["bitfinex-derivatives","SOLF0:USTF0",1737885054842,0.02957054,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885056042,3.92,255.14,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885058945,0.02957054,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885059244,3.94937054,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885060448,3.94937054,255.16,255.1,3.94813751]
["bitfinex-derivatives","SOLF0:USTF0",1737885061348,0.02957054,255.16,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737885063348,0.02957054,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885063645,0.02957054,255.16,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737885063948,0.02957054,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885065048,0.02957054,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737885071858,0.02957054,255.16,255.11,5.52074919]
["bitfinex-derivatives","SOLF0:USTF0",1737885072154,5.55031973,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885073089,3.92,255.14,255.1,3.94803751]
["bitfinex-derivatives","SOLF0:USTF0",1737885074358,0.02957054,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885075061,3.9202,255.13,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885075558,0.02957054,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885077055,3.92,255.14,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885077362,0.02957054,255.16,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885077564,8.62911012,255.15,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885079063,3.9204,255.11,255.1,0.02753751]
["bitfinex-derivatives","SOLF0:USTF0",1737885084664,8.62911012,255.12,254.95,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885084863,8.62911012,255.08,254.95,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885085067,8.62911012,255.08,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737885085267,3.9218,255.02,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737885085468,8.62911012,255.08,254.91,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885085671,1.3311,255.07,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737885085908,0.02512156,255.02,254.97,0.0248284]
["bitfinex-derivatives","SOLF0:USTF0",1737885086774,3.9221,255.01,254.97,0.0248284]
["bitfinex-derivatives","SOLF0:USTF0",1737885086971,2.156e-05,255.02,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737885087470,2.156e-05,255.02,255.0,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737885090673,2.156e-05,255.02,254.97,0.0248284]
["bitfinex-derivatives","SOLF0:USTF0",1737885091369,8.62911012,254.99,254.88,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737885091576,8.62911012,254.95,254.87,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737885091766,8.62911012,254.91,254.87,107.45233163]
["bitfinex-derivatives","SOLF0:USTF0",1737885091972,3.9238,254.89,254.87,107.36947541]
["bitfinex-derivatives","SOLF0:USTF0",1737885092170,8.62911012,254.91,254.86,109.97004724]
["bitfinex-derivatives","SOLF0:USTF0",1737885092371,8.62911012,254.87,254.86,92.67354724]
["bitfinex-derivatives","SOLF0:USTF0",1737885092571,8.62911012,254.87,254.86,92.70038551]
["bitfinex-derivatives","SOLF0:USTF0",1737885093671,8.62911012,254.87,254.86,0.02683827]
["bitfinex-derivatives","SOLF0:USTF0",1737885093875,8.62911012,254.87,254.65,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885094077,8.62911012,254.81,254.65,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885094876,8.62911012,254.84,254.68,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885095079,8.62911012,254.84,254.7,0.02727507]
["bitfinex-derivatives","SOLF0:USTF0",1737885095397,0.02763602,254.79,254.7,0.02727507]
["bitfinex-derivatives","SOLF0:USTF0",1737885096473,3.926,254.75,254.7,0.02727507]
["bitfinex-derivatives","SOLF0:USTF0",1737885096681,8.62911012,254.76,254.7,0.02727507]
["bitfinex-derivatives","SOLF0:USTF0",1737885098080,3.9264,254.72,254.7,0.02727507]
["bitfinex-derivatives","SOLF0:USTF0",1737885099575,0.02977127,254.74,254.58,12.01580427]
["bitfinex-derivatives","SOLF0:USTF0",1737885099778,3.9267,254.71,254.58,12.01580427]
["bitfinex-derivatives","SOLF0:USTF0",1737885100272,3.9268,254.7,254.58,12.01580427]
["bitfinex-derivatives","SOLF0:USTF0",1737885100680,8.62911012,254.76,254.58,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885100880,0.02709263,254.67,254.61,0.02957117]
["bitfinex-derivatives","SOLF0:USTF0",1737885101074,0.02709263,254.67,254.63,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885101281,8.62911012,254.8,254.63,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885102480,0.02651357,254.74,254.69,0.02763101]
["bitfinex-derivatives","SOLF0:USTF0",1737885103079,3.9266,254.71,254.69,0.02763101]
["bitfinex-derivatives","SOLF0:USTF0",1737885106280,8.62911012,254.72,254.6,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737885106485,3.9276,254.65,254.6,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737885107185,8.62911012,254.72,254.6,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737885107485,0.02610346,254.69,254.63,0.02627633]
["bitfinex-derivatives","SOLF0:USTF0",1737885107880,3.9274,254.66,254.6,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737885108186,3.9274,254.66,254.63,0.0281645]
["bitfinex-derivatives","SOLF0:USTF0",1737885108682,3.9275,254.65,254.63,0.0281645]
["bitfinex-derivatives","SOLF0:USTF0",1737885109680,0.02983969,254.69,254.63,0.0281645]
["bitfinex-derivatives","SOLF0:USTF0",1737885109884,3.9276,254.64,254.63,0.0281645]
["bitfinex-derivatives","SOLF0:USTF0",1737885112886,3.9281,254.62,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885113085,8.62911012,254.72,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885113481,8.62911012,254.68,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885113988,0.02921803,254.65,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885115087,3.9283,254.6,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885116486,0.02921803,254.65,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885116789,3.928,254.62,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885117090,0.02921803,254.65,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885118014,3.9281,254.61,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885118687,0.02921803,254.65,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885119685,3.95681803,254.65,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737885120697,0.02921803,254.65,254.57,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737885121322,0.02921803,254.65,254.51,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885121496,3.9282,254.61,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737885123203,8.65832815,254.65,254.51,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885123498,3.9285,254.59,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737885124998,0.02981647,254.61,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737885125703,3.9287,254.57,254.48,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885125904,8.62911012,254.65,254.48,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885126204,0.02780136,254.55,254.48,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885126502,0.02780136,254.55,254.49,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737885127899,0.02780136,254.55,254.51,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885128300,5.37755875,254.67,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737885128605,43.02047006,254.6,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737885128798,43.02047006,254.6,254.54,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885129404,43.0488504,254.6,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737885129705,36.8916504,254.6,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737885130804,0.02838034,254.6,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737885132612,5.41133322,254.63,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737885134509,0.02794158,254.65,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737885138612,3.9258,254.77,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737885139008,77.4255,254.79,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737885139206,77.4255,254.79,254.66,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885139607,0.02923731,254.74,254.68,0.03018247]
["bitfinex-derivatives","SOLF0:USTF0",1737885139813,0.02923731,254.74,254.69,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885140514,3.9249,254.82,254.69,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885141011,14.04044334,254.87,254.72,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885141316,5.41133322,254.87,254.75,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885141716,0.02513754,254.84,254.78,0.02530745]
["bitfinex-derivatives","SOLF0:USTF0",1737885143015,0.02513754,254.84,254.75,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885144217,0.02513754,254.84,254.77,0.02737208]
["bitfinex-derivatives","SOLF0:USTF0",1737885145716,3.94973754,254.84,254.77,0.02737208]
["bitfinex-derivatives","SOLF0:USTF0",1737885145921,3.94973754,254.84,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737885146123,0.02513754,254.84,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737885146421,0.02513754,254.84,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737885149723,0.02513754,254.84,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737885151425,0.02513754,254.84,254.77,0.02737208]
["bitfinex-derivatives","SOLF0:USTF0",1737885151625,0.02513754,254.84,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737885151926,0.02513754,254.84,254.77,0.02737208]
["bitfinex-derivatives","SOLF0:USTF0",1737885152120,0.02513754,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737885155124,0.02513754,254.84,254.77,0.02737208]
["bitfinex-derivatives","SOLF0:USTF0",1737885156130,3.94973754,254.84,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737885156828,0.02513754,254.84,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737885159832,0.02513754,254.84,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737885160030,0.02513754,254.84,254.78,8.62911012]
["bitfinex-derivatives","SOLF0:USTF0",1737885160329,0.02513754,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737885164834,0.02513754,254.84,254.82,5.53347696]
["bitfinex-derivatives","SOLF0:USTF0",1737885165636,0.02513754,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737885176442,3.754e-05,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737885176637,2.5955,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737885176942,309.31973327,255.26,254.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1737885177241,171.26671683,255.26,255.25,9.45177696]
["bitfinex-derivatives","SOLF0:USTF0",1737885177442,142.08458786,255.26,255.25,12.19177696]
["bitfinex-derivatives","SOLF0:USTF0",1737885177942,0.02624321,255.28,255.25,5.53347696]
["bitfinex-derivatives","SOLF0:USTF0",1737885178134,0.02624321,255.28,255.27,5.53347696]
["bitfinex-derivatives","SOLF0:USTF0",1737885178332,5.53347696,255.41,255.27,5.53347696]
["bitfinex-derivatives","SOLF0:USTF0",1737885178541,0.02753657,255.3,255.27,5.53347696]
["bitfinex-derivatives","SOLF0:USTF0",1737885178843,0.02845016,255.31,255.27,5.53347696]
["bitfinex-derivatives","SOLF0:USTF0",1737885179135,5.53347696,255.41,255.27,5.53347696]
["bitfinex-derivatives","SOLF0:USTF0",1737885179337,0.03003828,255.32,255.27,5.53347696]
["bitfinex-derivatives","SOLF0:USTF0",1737885179735,0.03003828,255.32,255.27,0.02479214]
["bitfinex-derivatives","SOLF0:USTF0",1737885180142,14.2391,255.48,255.27,0.02479214]
["bitfinex-derivatives","SOLF0:USTF0",1737885180337,8.61473692,255.41,255.22,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885180544,8.61473692,255.4,255.22,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885180941,8.61473692,255.44,255.26,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885181137,2.4791,255.48,255.26,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885181640,0.02599906,255.4,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885181839,3.16888346,255.44,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885182538,11.09383692,255.48,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885182841,5.56453776,255.48,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885183037,0.02593144,255.44,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885184042,0.02593144,255.44,255.39,106.8111995]
["bitfinex-derivatives","SOLF0:USTF0",1737885186945,0.02593144,255.44,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885187244,8.23105179,255.48,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885187444,8.23105179,255.48,255.35,12.53133692]
["bitfinex-derivatives","SOLF0:USTF0",1737885188447,0.02540119,255.44,255.35,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885191950,3.9158,255.42,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885192150,0.02540119,255.44,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885192450,8.64013811,255.44,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885193164,3.9159,255.41,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885193850,3.9162,255.39,255.34,0.02962174]
["bitfinex-derivatives","SOLF0:USTF0",1737885194054,8.64013811,255.44,255.31,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885194253,8.61473692,255.44,255.27,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885194452,3.9163,255.38,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737885194653,3.64370091,255.38,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737885195255,0.0291402,255.36,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885196855,3.9457402,255.36,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885197254,0.0291402,255.36,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885198356,0.0291402,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737885199659,0.0291402,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737885200358,3.9457402,255.36,255.31,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885200759,0.0291402,255.36,255.31,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885200960,0.0291402,255.36,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885201459,3.9168,255.35,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885201658,0.0291402,255.36,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885201955,3.9168,255.35,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885202155,0.0291402,255.36,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885202362,2.7094,255.35,255.3,0.02490838]
["bitfinex-derivatives","SOLF0:USTF0",1737885202775,2.7094,255.35,255.23,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885203059,2.7094,255.35,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737885203260,3.9175,255.31,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737885203560,3.9175,255.31,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737885203760,3.9175,255.3,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737885203958,0.02475394,255.31,255.25,0.02510111]
["bitfinex-derivatives","SOLF0:USTF0",1737885205162,3.9176,255.29,255.25,0.02510111]
["bitfinex-derivatives","SOLF0:USTF0",1737885205364,0.02475394,255.31,255.25,0.02510111]
["bitfinex-derivatives","SOLF0:USTF0",1737885205864,3.9178,255.28,255.25,0.02510111]
["bitfinex-derivatives","SOLF0:USTF0",1737885206261,0.02475394,255.31,255.19,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885206457,3.9175,255.31,255.19,12.53383692]
["bitfinex-derivatives","SOLF0:USTF0",1737885206658,2.7094,255.35,255.19,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885206859,2.7094,255.35,255.18,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885207262,3.9183,255.25,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737885207463,3.9183,255.25,255.24,0.02822636]
["bitfinex-derivatives","SOLF0:USTF0",1737885208661,3.9181,255.26,255.18,12.53403692]
["bitfinex-derivatives","SOLF0:USTF0",1737885208867,0.0270791,255.29,255.18,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885209566,3.9187,255.23,255.18,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885209861,8.61473692,255.32,255.21,0.02683857]
["bitfinex-derivatives","SOLF0:USTF0",1737885210065,0.02696903,255.23,255.21,0.02683857]
["bitfinex-derivatives","SOLF0:USTF0",1737885210366,0.02847425,255.25,255.21,0.02683857]
["bitfinex-derivatives","SOLF0:USTF0",1737885211963,3.9187,255.22,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737885212159,0.02847425,255.25,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737885212563,3.9189,255.22,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737885212761,0.02847425,255.25,255.14,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885213070,0.02847425,255.25,255.1,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885213865,8.64321117,255.25,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737885214066,8.64321117,255.25,255.1,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885214268,3.9196,255.17,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737885214465,8.61473692,255.25,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737885214664,0.02671661,255.17,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737885214966,3.94621661,255.17,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737885215762,3.94621661,255.17,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737885217169,0.02671661,255.17,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737885218569,3.94631661,255.17,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737885218871,0.02671661,255.17,255.1,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885219073,0.02671661,255.17,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737885219272,8.61473692,255.21,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737885219473,0.02938095,255.16,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737885220173,3.92,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737885222811,3.9202,255.13,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737885224173,0.02938095,255.16,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737885224376,0.02938095,255.16,255.09,8.61473692]
["bitfinex-derivatives","SOLF0:USTF0",1737885226282,0.02938095,255.16,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737885226779,0.02938095,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737885227779,0.02938095,255.16,255.15,9.43836254]
["bitfinex-derivatives","SOLF0:USTF0",1737885230581,0.02938095,255.16,255.15,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885230783,0.02938095,255.16,255.13,9.43846254]
["bitfinex-derivatives","SOLF0:USTF0",1737885231280,0.02938095,255.16,255.13,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885231503,0.02938095,255.16,255.11,9.43886254]
["bitfinex-derivatives","SOLF0:USTF0",1737885233085,3.9198,255.15,255.11,9.43886254]
["bitfinex-derivatives","SOLF0:USTF0",1737885234380,0.02938095,255.16,255.11,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885234586,3.9202,255.13,255.09,9.43926254]
["bitfinex-derivatives","SOLF0:USTF0",1737885235386,3.9202,255.13,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737885235586,3.9203,255.12,255.07,9.43946254]
["bitfinex-derivatives","SOLF0:USTF0",1737885237986,3.9203,255.12,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737885238692,3.9201,255.13,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737885240490,3.9203,255.12,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737885241595,5.54794349,255.16,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737885241894,3.9201,255.13,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737885244338,0.02938095,255.16,255.11,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885244498,8.08236254,255.23,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737885244698,0.02814899,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737885244898,8.08236254,255.23,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737885245101,0.02566505,255.18,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737885254612,0.02566505,255.18,255.17,9.43806254]
["bitfinex-derivatives","SOLF0:USTF0",1737885254913,3.9188,255.22,255.17,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885255210,0.02624605,255.2,255.17,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885255614,0.02624605,255.2,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737885255813,0.02624605,255.2,255.19,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885256110,0.02549886,255.22,255.19,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885256414,0.02549886,255.22,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737885257511,0.02549886,255.22,255.21,9.43746254]
["bitfinex-derivatives","SOLF0:USTF0",1737885258915,0.02549886,255.22,255.19,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885259115,0.02549886,255.22,255.19,9.43766254]
["bitfinex-derivatives","SOLF0:USTF0",1737885259816,0.02549886,255.22,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737885266023,0.02549886,255.22,255.21,9.43746254]
["bitfinex-derivatives","SOLF0:USTF0",1737885271523,5.51856254,255.35,255.21,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885271726,5.51856254,255.37,255.28,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885272024,3.9169,255.34,255.28,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885272225,5.51856254,255.37,255.28,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885272427,3.9167,255.35,255.3,9.43606254]
["bitfinex-derivatives","SOLF0:USTF0",1737885272627,3.7905,255.46,255.3,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885272628,5.51856254,255.39,255.3,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885272925,0.02542273,255.35,255.34,9.43546254]
["bitfinex-derivatives","SOLF0:USTF0",1737885273125,3.9157,255.42,255.34,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885273427,0.02875026,255.37,255.34,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885273726,0.02875026,255.37,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737885273928,0.02875026,255.37,255.34,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885274932,0.02875026,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737885275132,0.02875026,255.37,255.36,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885277736,3.9153,255.45,255.36,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885277940,3.9153,255.45,255.41,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885278138,5.51856254,255.51,255.43,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885278435,5.51856254,255.49,255.41,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885278636,5.51856254,255.46,255.39,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885278936,0.0282129,255.45,255.4,0.02603234]
["bitfinex-derivatives","SOLF0:USTF0",1737885279138,3.9156,255.43,255.4,0.02603234]
["bitfinex-derivatives","SOLF0:USTF0",1737885279437,0.0282129,255.45,255.4,0.02603234]
["bitfinex-derivatives","SOLF0:USTF0",1737885281138,3.9157,255.42,255.4,0.02603234]
["bitfinex-derivatives","SOLF0:USTF0",1737885282437,3.9157,255.42,255.37,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885282438,3.9162,255.39,255.37,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885283439,3.9163,255.38,255.37,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885284039,3.9163,255.38,255.35,0.02876151]
["bitfinex-derivatives","SOLF0:USTF0",1737885285842,3.9163,255.38,255.36,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885288444,0.02710069,255.39,255.36,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885288643,0.02710069,255.39,255.31,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885288843,5.51856254,255.38,255.29,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885289845,0.0259696,255.36,255.29,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885290146,3.9172,255.32,255.29,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885290340,0.0259696,255.36,255.29,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885292945,3.9172,255.32,255.29,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885293146,5.54453214,255.36,255.29,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885293346,5.51856254,255.34,255.27,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885293845,2.5137331,255.33,255.27,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885294243,3.9173,255.32,255.27,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885294445,2.5137331,255.33,255.25,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885294646,5.51856254,255.32,255.25,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885294945,5.51856254,255.32,255.23,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885295447,0.02737358,255.3,255.25,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885296848,3.9179,255.28,255.25,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885297446,3.918,255.27,255.25,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885298650,0.02737358,255.3,255.23,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885298948,3.9181,255.26,255.23,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885300048,3.9187,255.22,255.19,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885300249,5.51856254,255.28,255.19,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885300448,0.02726228,255.23,255.17,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885300648,3.9192,255.19,255.15,9.43816254]
["bitfinex-derivatives","SOLF0:USTF0",1737885301250,0.0301734,255.2,255.13,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885301548,5.51856254,255.22,255.13,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885301748,0.02626717,255.19,255.13,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885301949,0.02626717,255.19,255.11,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885303252,3.9195,255.17,255.11,9.43896254]
["bitfinex-derivatives","SOLF0:USTF0",1737885303652,5.51856254,255.18,255.11,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885303951,3.9197,255.16,255.09,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885304145,5.51856254,255.18,255.09,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885304349,0.03006328,255.15,255.09,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885304951,3.92,255.14,255.09,9.43926254]
["bitfinex-derivatives","SOLF0:USTF0",1737885305352,0.03006328,255.15,255.09,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885307053,3.9202,255.13,255.09,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885307353,0.03006328,255.15,255.11,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885307556,2.5697,255.17,255.11,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885307855,0.02476133,255.16,255.09,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885308053,3.9204,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885310355,3.9206,255.1,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885313262,5.51856254,255.14,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885313561,3.9208,255.09,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885313761,5.51856254,255.14,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885314062,0.02748454,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885315066,0.02748454,255.11,255.09,9.43916254]
["bitfinex-derivatives","SOLF0:USTF0",1737885315669,0.02748454,255.11,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737885316164,3.94788454,255.11,255.07,9.43956254]
["bitfinex-derivatives","SOLF0:USTF0",1737885316964,3.94788454,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885317164,3.9207,255.1,255.05,9.43976254]
["bitfinex-derivatives","SOLF0:USTF0",1737885317365,0.02748454,255.11,255.05,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885318266,3.9209,255.09,255.05,9.43986254]
["bitfinex-derivatives","SOLF0:USTF0",1737885318761,0.02748454,255.11,255.05,9.43986254]
["bitfinex-derivatives","SOLF0:USTF0",1737885319065,3.9206,255.1,255.05,9.43986254]
["bitfinex-derivatives","SOLF0:USTF0",1737885319468,3.9206,255.1,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737885320266,3.9206,255.1,255.05,9.43986254]
["bitfinex-derivatives","SOLF0:USTF0",1737885320466,3.9208,255.09,255.05,9.43986254]
["bitfinex-derivatives","SOLF0:USTF0",1737885321368,0.02748454,255.11,255.05,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885321566,3.94798454,255.11,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737885321866,3.94798454,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885322267,0.02748454,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885322908,0.02748454,255.11,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737885323270,0.02748454,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885323869,0.02748454,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737885324070,0.02748454,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885325169,3.94788454,255.11,255.07,9.43946254]
["bitfinex-derivatives","SOLF0:USTF0",1737885326267,0.02748454,255.11,255.09,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885326471,0.02748454,255.11,255.09,9.43916254]
["bitfinex-derivatives","SOLF0:USTF0",1737885330976,0.02748454,255.11,255.09,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885331270,0.02748454,255.11,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737885331772,0.02748454,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885331773,3.9206,255.1,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885332074,0.02748454,255.11,255.07,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885332674,0.02748454,255.11,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737885332675,0.02748454,255.11,255.05,9.43976254]
["bitfinex-derivatives","SOLF0:USTF0",1737885333075,3.9207,255.09,255.05,9.43976254]
["bitfinex-derivatives","SOLF0:USTF0",1737885333375,0.02748454,255.11,255.05,9.43976254]
["bitfinex-derivatives","SOLF0:USTF0",1737885333677,3.9213,255.05,255.03,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885334074,3.9213,255.05,255.01,9.44046254]
["bitfinex-derivatives","SOLF0:USTF0",1737885334976,3.9505831,255.06,255.01,9.44046254]
["bitfinex-derivatives","SOLF0:USTF0",1737885339481,3.9505831,255.06,254.97,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885339482,5.54794564,255.06,254.97,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885339682,5.51856254,255.04,254.97,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885339886,5.54363797,255.04,254.97,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885340781,3.9219,255.01,254.97,9.44106254]
["bitfinex-derivatives","SOLF0:USTF0",1737885341581,5.54363797,255.04,254.89,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737885341879,5.51856254,255.0,254.93,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885342083,0.02609413,254.99,254.91,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885342982,0.02609413,254.99,254.66,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1737885343282,0.02609413,254.99,254.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1737885343283,11.76,254.66,254.34,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885343588,5.51856254,254.52,254.37,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885343888,5.51856254,254.49,254.37,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885344986,175.44244553,254.48,254.37,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885345487,0.02671039,254.45,254.4,5.51856254]
["bitfinex-derivatives","SOLF0:USTF0",1737885345788,175.44244553,254.48,254.36,8.67184446]
["bitfinex-derivatives","SOLF0:USTF0",1737885346190,368.10175892,254.41,254.36,8.67184446]
["bitfinex-derivatives","SOLF0:USTF0",1737885346488,213.10175892,254.41,254.36,8.67184446]
["bitfinex-derivatives","SOLF0:USTF0",1737885346986,213.12937877,254.41,254.36,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1737885347188,213.12937877,254.41,254.36,11.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1737885347388,58.12937877,254.41,254.36,11.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1737885347887,16.0044243,254.4,254.36,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1737885348287,0.0004243,254.4,254.36,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1737885349188,0.0004243,254.4,254.36,0.02785568]
["bitfinex-derivatives","SOLF0:USTF0",1737885351086,159.55154753,254.37,254.36,0.02785568]
["bitfinex-derivatives","SOLF0:USTF0",1737885353386,11.76,254.36,253.91,8.67184446]
["bitfinex-derivatives","SOLF0:USTF0",1737885353582,8.67184446,254.11,253.92,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737885353788,8.67184446,254.06,253.92,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737885354192,8.67184446,254.06,253.92,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1737885354594,0.0277827,254.02,253.92,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737885359297,0.0277827,254.02,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737885359798,0.0277827,254.02,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737885360604,0.0277827,254.02,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737885360898,0.0277827,254.02,253.93,13.92485354]
["bitfinex-derivatives","SOLF0:USTF0",1737885363000,0.0277827,254.02,253.98,13.92485354]
["bitfinex-derivatives","SOLF0:USTF0",1737885363200,0.0277827,254.02,253.94,13.92485354]
["bitfinex-derivatives","SOLF0:USTF0",1737885364199,0.0277827,254.02,253.95,0.7231524]
["bitfinex-derivatives","SOLF0:USTF0",1737885364709,0.8563,254.36,254.21,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737885364998,0.8563,254.36,254.2,13.92485354]
["bitfinex-derivatives","SOLF0:USTF0",1737885365396,0.8563,254.36,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737885365697,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885369702,0.02966937,254.32,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737885371127,0.02966937,254.32,254.29,3.77697]
["bitfinex-derivatives","SOLF0:USTF0",1737885372205,0.02966937,254.32,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737885376006,0.02966937,254.32,254.27,3.96063263]
["bitfinex-derivatives","SOLF0:USTF0",1737885376423,0.02966937,254.32,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737885376608,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885377809,0.02966937,254.32,254.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737885378101,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885378907,3.9328,254.31,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885379910,3.9329,254.3,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885385618,3.9332,254.28,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885386014,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885386514,3.9329,254.3,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885387316,3.9332,254.28,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885387614,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885388012,3.933,254.3,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885389518,3.933,254.29,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885390217,0.02966937,254.32,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737885390921,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885391620,0.02966937,254.32,254.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737885392018,3.96226937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885392723,0.02966937,254.32,254.27,3.96063263]
["bitfinex-derivatives","SOLF0:USTF0",1737885392922,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885392923,3.9329,254.3,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885393222,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885393421,3.9328,254.31,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885393721,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885394324,3.933,254.3,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885394724,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885395425,3.96226937,254.32,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737885395616,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885396121,0.02966937,254.32,254.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737885398425,0.02966937,254.32,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737885398725,0.02966937,254.32,254.29,8.68539548]
["bitfinex-derivatives","SOLF0:USTF0",1737885399626,0.02966937,254.32,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737885400720,0.02966937,254.32,254.28,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737885400925,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885402137,0.02966937,254.32,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737885402629,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885402831,3.96236937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885403131,0.02966937,254.32,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885404522,0.02966937,254.32,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737885413037,8.68539548,254.45,254.27,0.02733263]
["bitfinex-derivatives","SOLF0:USTF0",1737885413227,8.68539548,254.45,254.29,8.68539548]
["bitfinex-derivatives","SOLF0:USTF0",1737885413736,3.931,254.42,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737885413936,3.931,254.42,254.29,8.68539548]
["bitfinex-derivatives","SOLF0:USTF0",1737885414137,0.03022401,254.38,254.33,0.02913108]
["bitfinex-derivatives","SOLF0:USTF0",1737885415064,0.03022401,254.38,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737885420940,8.68539548,254.49,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737885422039,8.71553987,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885423241,3.9307,254.44,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885428044,3.9303,254.47,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885428543,3.9307,254.44,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885428944,8.71553987,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885429239,3.9306,254.45,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885429645,8.71553987,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885430944,0.03014439,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885431949,3.96024439,254.49,254.43,3.95636597]
["bitfinex-derivatives","SOLF0:USTF0",1737885432443,0.03014439,254.49,254.43,3.95636597]
["bitfinex-derivatives","SOLF0:USTF0",1737885432646,3.9302,254.48,254.43,3.95636597]
["bitfinex-derivatives","SOLF0:USTF0",1737885433349,0.03014439,254.49,254.43,3.95636597]
["bitfinex-derivatives","SOLF0:USTF0",1737885433552,3.9303,254.47,254.43,3.95636597]
["bitfinex-derivatives","SOLF0:USTF0",1737885433750,3.9303,254.47,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885434552,0.03014439,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885434851,8.71553987,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885435751,3.9307,254.44,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885439754,3.9306,254.45,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885441858,5.58242177,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885442054,3.9307,254.44,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885448064,5.58242177,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885448266,3.9305,254.46,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885449466,3.9303,254.47,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885449866,5.58242177,254.49,254.43,3.95646597]
["bitfinex-derivatives","SOLF0:USTF0",1737885450069,9.51252177,254.49,254.43,3.95646597]
["bitfinex-derivatives","SOLF0:USTF0",1737885450465,5.58242177,254.49,254.43,3.95646597]
["bitfinex-derivatives","SOLF0:USTF0",1737885450767,3.9301,254.48,254.43,3.95646597]
["bitfinex-derivatives","SOLF0:USTF0",1737885451265,5.55227738,254.47,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885451462,3.9307,254.44,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885457477,5.55227738,254.47,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885457674,3.9306,254.46,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885457891,5.55227738,254.47,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885458378,0.03014439,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885459377,3.9302,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737885459577,0.03014439,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885461180,3.9303,254.47,254.43,3.95646597]
["bitfinex-derivatives","SOLF0:USTF0",1737885464079,0.03014439,254.49,254.43,0.02566597]
["bitfinex-derivatives","SOLF0:USTF0",1737885464279,0.03014439,254.49,254.43,5.57794335]
["bitfinex-derivatives","SOLF0:USTF0",1737885464575,0.03014439,254.49,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737885466282,0.03014439,254.49,254.43,5.57794335]
["bitfinex-derivatives","SOLF0:USTF0",1737885466482,0.03014439,254.49,254.45,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885467083,0.03014439,254.49,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737885467585,0.03014439,254.49,254.47,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885467785,0.03014439,254.49,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737885468486,3.9292,254.54,254.47,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885468683,5.55227738,254.56,254.49,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885468883,9.48087738,254.58,254.51,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885469485,3.9291,254.55,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737885469688,9.48137738,254.55,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885470388,5.55227738,254.55,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885470688,3.9293,254.54,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885472986,5.58012874,254.57,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885473592,0.02785136,254.57,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885474194,3.95655136,254.57,254.52,3.95897947]
["bitfinex-derivatives","SOLF0:USTF0",1737885477696,3.9289,254.56,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885478588,3.9292,254.54,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885479591,5.55227738,254.55,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885479893,9.48157738,254.53,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885483298,3.9293,254.53,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885486194,3.9292,254.55,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885486389,5.58012874,254.57,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885488098,3.929,254.56,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885488399,5.58012874,254.57,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885489397,3.929,254.55,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885489597,0.02785136,254.57,254.52,3.95897947]
["bitfinex-derivatives","SOLF0:USTF0",1737885491092,3.95665136,254.57,254.52,3.95897947]
["bitfinex-derivatives","SOLF0:USTF0",1737885492997,0.02785136,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737885493698,0.02785136,254.57,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737885495993,0.02785136,254.57,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737885496299,0.02785136,254.57,254.53,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885496497,0.02785136,254.57,254.52,0.02957947]
["bitfinex-derivatives","SOLF0:USTF0",1737885496897,0.02785136,254.57,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737885497398,0.02785136,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737885497599,0.02785136,254.57,254.55,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885498100,0.02785136,254.57,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737885499102,3.9276,254.65,254.55,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885499294,3.9276,254.65,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737885500303,3.95342507,254.65,254.6,3.95657734]
["bitfinex-derivatives","SOLF0:USTF0",1737885501504,0.02582507,254.65,254.6,0.02837734]
["bitfinex-derivatives","SOLF0:USTF0",1737885501705,3.9278,254.63,254.6,0.02837734]
["bitfinex-derivatives","SOLF0:USTF0",1737885502504,0.02582507,254.65,254.6,0.02837734]
["bitfinex-derivatives","SOLF0:USTF0",1737885502704,0.02582507,254.65,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737885504400,0.02582507,254.65,254.63,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885504602,0.02582507,254.65,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737885510013,5.55227738,254.76,254.63,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885510209,5.55227738,254.76,254.68,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885510915,3.9266,254.72,254.68,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885511116,5.55227738,254.74,254.69,0.02927954]
["bitfinex-derivatives","SOLF0:USTF0",1737885511431,3.9266,254.71,254.69,0.02767568]
["bitfinex-derivatives","SOLF0:USTF0",1737885511915,5.58020162,254.74,254.69,0.02767568]
["bitfinex-derivatives","SOLF0:USTF0",1737885512115,3.9267,254.7,254.69,0.02767568]
["bitfinex-derivatives","SOLF0:USTF0",1737885512317,9.47897738,254.7,254.69,0.02767568]
["bitfinex-derivatives","SOLF0:USTF0",1737885516618,3.9267,254.7,254.69,0.02767568]
["bitfinex-derivatives","SOLF0:USTF0",1737885519219,5.55227738,254.72,254.69,0.02767568]
["bitfinex-derivatives","SOLF0:USTF0",1737885520424,3.9267,254.7,254.69,0.02767568]
["bitfinex-derivatives","SOLF0:USTF0",1737885522223,3.9272,254.67,254.62,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885522425,3.9272,254.67,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737885522725,5.55227738,254.7,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737885523325,0.02608276,254.69,254.64,0.02679474]
["bitfinex-derivatives","SOLF0:USTF0",1737885524326,3.927,254.68,254.64,0.02679474]
["bitfinex-derivatives","SOLF0:USTF0",1737885525634,3.927,254.68,254.64,3.95439474]
["bitfinex-derivatives","SOLF0:USTF0",1737885526629,0.02608276,254.69,254.64,5.57907212]
["bitfinex-derivatives","SOLF0:USTF0",1737885526833,0.02608276,254.69,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737885527732,0.02608276,254.69,254.66,9.47947738]
["bitfinex-derivatives","SOLF0:USTF0",1737885529834,0.02608276,254.69,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737885530937,0.02608276,254.69,254.68,9.47927738]
["bitfinex-derivatives","SOLF0:USTF0",1737885538634,3.9256,254.78,254.68,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885538834,5.55227738,254.82,254.73,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885539140,5.55227738,254.82,254.56,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737885539141,5.55227738,254.82,254.75,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885539738,3.9254,254.79,254.75,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885540038,3.9254,254.79,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885541349,0.03019632,254.81,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885541539,3.9252,254.8,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885542441,3.95519632,254.81,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737885542637,3.95519632,254.81,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885542638,0.03019632,254.81,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885542942,0.03019632,254.81,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885543240,0.03019632,254.81,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737885543639,0.03019632,254.81,254.79,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885543842,0.03019632,254.81,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737885544341,0.03019632,254.81,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737885544542,0.03019632,254.81,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885545743,0.03019632,254.81,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885547145,3.9255,254.79,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885547545,0.03019632,254.81,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885547743,3.9255,254.78,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885548041,0.03019632,254.81,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885548245,5.55227738,254.78,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885548545,3.9256,254.77,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885554951,0.03019632,254.81,254.76,0.02506776]
["bitfinex-derivatives","SOLF0:USTF0",1737885555251,0.03019632,254.81,254.76,5.57734514]
["bitfinex-derivatives","SOLF0:USTF0",1737885555657,3.9252,254.8,254.76,9.50314514]
["bitfinex-derivatives","SOLF0:USTF0",1737885556551,0.03019632,254.81,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737885556752,0.03019632,254.81,254.8,9.47747738]
["bitfinex-derivatives","SOLF0:USTF0",1737885558551,0.03019632,254.81,254.8,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885558950,0.03019632,254.81,254.78,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885560046,3.95519632,254.81,254.78,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885560650,0.03019632,254.81,254.78,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885560951,0.03019632,254.81,254.8,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885561451,0.03019632,254.81,254.8,9.47747738]
["bitfinex-derivatives","SOLF0:USTF0",1737885562248,3.9239,254.89,254.8,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885562466,3.9239,254.89,254.83,9.47687738]
["bitfinex-derivatives","SOLF0:USTF0",1737885563154,5.55227738,254.92,254.83,9.47687738]
["bitfinex-derivatives","SOLF0:USTF0",1737885563348,3.9239,254.88,254.83,9.47687738]
["bitfinex-derivatives","SOLF0:USTF0",1737885563549,3.9239,254.88,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885563956,3.9238,254.89,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885564556,0.02739246,254.9,254.85,5.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1737885564854,0.02739246,254.9,254.87,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885565556,0.02739246,254.9,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737885565958,0.02739246,254.9,254.87,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885566793,0.02739246,254.9,254.89,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885568056,0.02739246,254.9,254.89,9.47607738]
["bitfinex-derivatives","SOLF0:USTF0",1737885570459,0.02739246,254.9,254.89,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885570672,0.02739246,254.9,254.87,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885570963,0.02739246,254.9,254.85,5.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1737885571568,0.02739246,254.9,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885571763,3.9242,254.86,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885573667,3.9241,254.88,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885576968,0.02739246,254.9,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885577169,3.95109246,254.9,254.85,5.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1737885577463,0.02739246,254.9,254.87,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885578575,3.95109246,254.9,254.87,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885579374,3.9241,254.87,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885581776,0.02739246,254.9,254.85,5.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1737885582077,3.95119246,254.9,254.85,5.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1737885582674,3.95119246,254.9,254.87,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885584176,0.02739246,254.9,254.87,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885584480,0.02739246,254.9,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885585077,3.9241,254.87,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885586378,3.9241,254.87,254.85,5.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1737885587681,3.9242,254.86,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885594787,0.02739246,254.9,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885594987,3.924,254.88,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885596588,3.9241,254.87,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885597082,0.02739246,254.9,254.85,5.57950205]
["bitfinex-derivatives","SOLF0:USTF0",1737885597889,3.9238,254.89,254.85,9.50390205]
["bitfinex-derivatives","SOLF0:USTF0",1737885599687,3.9242,254.86,254.85,0.02722467]
["bitfinex-derivatives","SOLF0:USTF0",1737885601596,3.9252,254.81,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885601794,5.55227738,254.85,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885602195,3.9253,254.79,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885602994,3.95258661,254.81,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885603393,0.02738661,254.81,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885603693,3.95238661,254.81,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885604088,0.02738661,254.81,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885604289,3.9253,254.8,254.77,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885604893,5.55227738,254.78,254.75,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737885605596,5.55227738,254.76,254.75,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737885605805,3.9258,254.76,254.75,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737885606296,3.9256,254.78,254.75,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737885607798,3.9256,254.77,254.75,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737885608395,3.9254,254.79,254.75,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737885608599,5.57966399,254.81,254.75,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737885609701,0.02738661,254.81,254.75,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737885609895,0.02738661,254.81,254.76,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885610097,0.02738661,254.81,254.78,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885610299,0.02738661,254.81,254.8,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885612499,5.55227738,254.93,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737885612794,5.55227738,254.93,254.8,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885612795,3.9234,254.92,254.88,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885612994,5.55227738,254.95,254.88,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885613400,3.9231,254.94,254.88,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885613600,3.95106126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885613802,0.02796126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885614002,0.02796126,254.94,254.9,5.55227738]
["bitfinex-derivatives","SOLF0:USTF0",1737885615205,0.02796126,254.94,254.9,9.47587738]
["bitfinex-derivatives","SOLF0:USTF0",1737885615708,0.02796126,254.94,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737885616206,0.02796126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885616428,0.02796126,254.94,254.89,3.95245861]
["bitfinex-derivatives","SOLF0:USTF0",1737885617006,0.02796126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885617907,3.95106126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885619309,0.02796126,254.94,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737885621105,0.02796126,254.94,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737885621308,0.02796126,254.94,254.89,8.66901806]
["bitfinex-derivatives","SOLF0:USTF0",1737885622512,0.02796126,254.94,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737885622809,0.02796126,254.94,254.89,8.66901806]
["bitfinex-derivatives","SOLF0:USTF0",1737885623707,0.02796126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885623913,3.9235,254.91,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885624117,0.02796126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885624914,3.9232,254.93,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885625216,0.02796126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885625509,3.9235,254.91,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885626414,0.02796126,254.94,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885626614,3.9236,254.9,254.89,0.02875861]
["bitfinex-derivatives","SOLF0:USTF0",1737885628417,8.64025945,254.93,254.77,8.64025945]
["bitfinex-derivatives","SOLF0:USTF0",1737885628616,3.9243,254.86,254.77,8.64025945]
["bitfinex-derivatives","SOLF0:USTF0",1737885629020,3.9243,254.86,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737885629415,8.64025945,254.93,254.77,8.64025945]
["bitfinex-derivatives","SOLF0:USTF0",1737885629611,0.02832338,254.86,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737885629816,3.9238,254.9,254.81,8.64025945]
["bitfinex-derivatives","SOLF0:USTF0",1737885630011,0.02928727,254.88,254.82,0.02953584]
["bitfinex-derivatives","SOLF0:USTF0",1737885631416,0.02928727,254.88,254.84,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737885634621,0.02928727,254.88,254.82,0.02953584]
["bitfinex-derivatives","SOLF0:USTF0",1737885635821,0.02928727,254.88,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737885637727,0.02928727,254.88,254.86,5.53123774]
["bitfinex-derivatives","SOLF0:USTF0",1737885638521,0.02928727,254.88,254.86,9.45543774]
["bitfinex-derivatives","SOLF0:USTF0",1737885639124,0.02928727,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737885639421,5.53123774,254.99,254.9,5.53123774]
["bitfinex-derivatives","SOLF0:USTF0",1737885639919,3.9227,254.96,254.9,9.45473774]
["bitfinex-derivatives","SOLF0:USTF0",1737885640223,5.53123774,254.99,254.9,5.53123774]
["bitfinex-derivatives","SOLF0:USTF0",1737885640522,0.02924833,254.96,254.9,5.5579952]
["bitfinex-derivatives","SOLF0:USTF0",1737885642128,3.9229,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737885642827,0.02924833,254.96,254.9,0.02675746]
["bitfinex-derivatives","SOLF0:USTF0",1737885643027,3.9235,254.91,254.9,0.02675746]
["bitfinex-derivatives","SOLF0:USTF0",1737885644028,9.45473774,254.91,254.9,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737885645725,12.57167958,254.91,254.9,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737885646227,3.9258,254.77,254.7,139.6572167]
["bitfinex-derivatives","SOLF0:USTF0",1737885646451,8.64817958,254.86,254.7,143.5838167]
["bitfinex-derivatives","SOLF0:USTF0",1737885646729,8.64817958,254.86,254.7,139.6572167]
["bitfinex-derivatives","SOLF0:USTF0",1737885646929,8.64817958,254.86,254.7,8.64817958]
["bitfinex-derivatives","SOLF0:USTF0",1737885647428,3.9257,254.77,254.75,0.02987307]
["bitfinex-derivatives","SOLF0:USTF0",1737885648130,0.02535755,254.81,254.75,0.02987307]
["bitfinex-derivatives","SOLF0:USTF0",1737885648628,0.02535755,254.81,254.75,3.95577307]
["bitfinex-derivatives","SOLF0:USTF0",1737885648927,3.95035755,254.81,254.75,3.95577307]
["bitfinex-derivatives","SOLF0:USTF0",1737885650733,0.02535755,254.81,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737885651033,0.02535755,254.81,254.75,0.02987307]
["bitfinex-derivatives","SOLF0:USTF0",1737885651932,3.9252,254.8,254.75,0.02987307]
["bitfinex-derivatives","SOLF0:USTF0",1737885654534,0.02535755,254.81,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737885654737,0.02535755,254.81,254.75,0.02987307]
["bitfinex-derivatives","SOLF0:USTF0",1737885656137,0.02535755,254.81,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737885656837,0.02535755,254.81,254.75,0.02987307]
["bitfinex-derivatives","SOLF0:USTF0",1737885657442,3.9258,254.76,254.75,0.02987307]
["bitfinex-derivatives","SOLF0:USTF0",1737885659142,3.9266,254.71,254.63,8.64817958]
["bitfinex-derivatives","SOLF0:USTF0",1737885659440,8.64817958,254.79,254.63,8.64817958]
["bitfinex-derivatives","SOLF0:USTF0",1737885660236,0.02783387,254.74,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885661044,3.9267,254.7,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885665242,3.9269,254.69,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885665942,0.02783387,254.74,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885666648,3.9265,254.72,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885668348,3.9265,254.71,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885669453,3.9269,254.69,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885672854,3.9264,254.73,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885673154,0.02783387,254.74,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885673653,3.9269,254.69,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885678660,0.02783387,254.74,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885679465,3.9269,254.69,254.68,0.02519879]
["bitfinex-derivatives","SOLF0:USTF0",1737885680254,3.9269,254.69,254.68,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737885683261,8.65793449,254.7,254.54,10.40663449]
["bitfinex-derivatives","SOLF0:USTF0",1737885683262,3.9284,254.59,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737885683559,8.65793449,254.69,254.54,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737885684059,3.928,254.62,254.54,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1737885684258,0.02822803,254.64,254.59,0.02867592]
["bitfinex-derivatives","SOLF0:USTF0",1737885684557,3.9281,254.61,254.59,0.02867592]
["bitfinex-derivatives","SOLF0:USTF0",1737885685175,0.02822803,254.64,254.59,0.02867592]
["bitfinex-derivatives","SOLF0:USTF0",1737885685460,3.9282,254.6,254.59,0.02867592]
["bitfinex-derivatives","SOLF0:USTF0",1737885685661,0.02822803,254.64,254.59,0.02867592]
["bitfinex-derivatives","SOLF0:USTF0",1737885688060,3.9281,254.62,254.59,0.02867592]
["bitfinex-derivatives","SOLF0:USTF0",1737885688863,0.02822803,254.64,254.59,0.02867592]
["bitfinex-derivatives","SOLF0:USTF0",1737885689668,0.02822803,254.64,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737885690570,8.65793449,254.79,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737885691567,3.9534734,254.77,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885691758,0.0277734,254.77,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885693667,0.0277734,254.77,254.71,5.56317484]
["bitfinex-derivatives","SOLF0:USTF0",1737885694068,0.0277734,254.77,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737885695066,3.9533734,254.77,254.71,5.56317484]
["bitfinex-derivatives","SOLF0:USTF0",1737885695568,3.9261,254.74,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885695765,5.53774929,254.73,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885697167,9.46404929,254.73,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885697467,5.53774929,254.73,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885699068,3.9264,254.72,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885707681,3.9262,254.74,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885709682,3.9263,254.73,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885709880,5.53774929,254.75,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885710585,3.9264,254.72,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885712082,5.53774929,254.75,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885712283,3.9263,254.73,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885714386,5.56552269,254.77,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737885714585,5.56552269,254.77,254.71,0.02542555]
["bitfinex-derivatives","SOLF0:USTF0",1737885715485,3.9258,254.76,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737885715990,5.56552269,254.77,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737885716283,0.0277734,254.77,254.71,5.56317484]
["bitfinex-derivatives","SOLF0:USTF0",1737885717688,0.0277734,254.77,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737885719282,0.0277734,254.77,254.73,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885719283,0.0277734,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737885720193,5.53774929,254.87,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737885720388,5.53774929,254.87,254.79,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885720596,5.53774929,254.89,254.81,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885721294,5.53774929,254.91,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737885721487,0.02935329,254.88,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737885722292,0.02935329,254.88,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737885722492,0.02935329,254.88,254.83,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885722896,0.02935329,254.88,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737885724703,0.02935329,254.88,254.87,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885725103,5.53774929,254.95,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737885725906,5.53774929,254.95,254.87,9.46174929]
["bitfinex-derivatives","SOLF0:USTF0",1737885726101,5.53774929,254.95,254.87,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885726406,0.02510011,254.94,254.88,0.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1737885727107,3.9234,254.92,254.88,0.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1737885728804,0.02510011,254.94,254.88,0.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1737885729012,3.9232,254.93,254.89,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885730604,0.02510011,254.94,254.88,0.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1737885730810,5.53774929,254.93,254.88,0.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1737885731203,3.9235,254.91,254.88,0.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1737885732505,0.02510011,254.94,254.88,0.02968727]
["bitfinex-derivatives","SOLF0:USTF0",1737885732710,3.9232,254.93,254.88,3.95358727]
["bitfinex-derivatives","SOLF0:USTF0",1737885732910,3.9232,254.93,254.89,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885733812,0.02510011,254.94,254.89,9.46154929]
["bitfinex-derivatives","SOLF0:USTF0",1737885734013,0.02510011,254.94,254.89,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885734413,0.02510011,254.94,254.91,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885734913,0.02510011,254.94,254.91,9.46104929]
["bitfinex-derivatives","SOLF0:USTF0",1737885735216,0.02510011,254.94,254.91,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885736712,0.02510011,254.94,254.93,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885737115,3.9222,255.0,254.93,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885737331,3.9222,255.0,254.95,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885738214,3.95208892,255.0,254.95,5.56410628]
["bitfinex-derivatives","SOLF0:USTF0",1737885739310,3.9222,254.99,254.95,5.56410628]
["bitfinex-derivatives","SOLF0:USTF0",1737885740011,0.02988892,255.0,254.97,9.46024929]
["bitfinex-derivatives","SOLF0:USTF0",1737885740208,0.02988892,255.0,254.99,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885743118,0.02988892,255.0,254.99,9.45994929]
["bitfinex-derivatives","SOLF0:USTF0",1737885744019,0.02988892,255.0,254.97,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885744219,0.02988892,255.0,254.95,5.56410628]
["bitfinex-derivatives","SOLF0:USTF0",1737885744421,0.02988892,255.0,254.95,0.02635699]
["bitfinex-derivatives","SOLF0:USTF0",1737885744618,3.9227,254.96,254.95,0.02635699]
["bitfinex-derivatives","SOLF0:USTF0",1737885747524,3.9225,254.98,254.95,0.02635699]
["bitfinex-derivatives","SOLF0:USTF0",1737885749422,0.02988892,255.0,254.95,5.56410628]
["bitfinex-derivatives","SOLF0:USTF0",1737885749619,0.02988892,255.0,254.97,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885752030,0.02988892,255.0,254.97,9.46024929]
["bitfinex-derivatives","SOLF0:USTF0",1737885753169,0.02988892,255.0,254.99,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885753829,0.02988892,255.0,254.99,9.45994929]
["bitfinex-derivatives","SOLF0:USTF0",1737885756031,5.53774929,255.13,254.99,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885756227,5.53774929,255.15,255.05,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885756433,5.53774929,255.15,255.07,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885756635,3.9205,255.11,255.07,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885756929,5.53774929,255.15,255.07,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885757136,3.9204,255.11,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885759339,3.9203,255.12,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885759536,0.0252309,255.13,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885760031,3.9453309,255.13,255.08,3.94778438]
["bitfinex-derivatives","SOLF0:USTF0",1737885760239,0.0252309,255.13,255.09,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885761139,0.0252309,255.13,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737885762840,0.0252309,255.13,255.11,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885763337,0.0252309,255.13,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737885763844,0.0252309,255.13,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885764041,3.9204,255.11,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885764239,0.0252309,255.13,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885764940,3.9454309,255.13,255.08,3.94768438]
["bitfinex-derivatives","SOLF0:USTF0",1737885765141,0.0252309,255.13,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885765440,5.56298019,255.13,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885765642,0.0252309,255.13,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885765843,3.9454309,255.13,255.08,0.02688438]
["bitfinex-derivatives","SOLF0:USTF0",1737885766241,3.9454309,255.13,255.09,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885769145,0.0252309,255.13,255.11,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885769347,0.0252309,255.13,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737885778753,3.9184,255.25,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737885778954,3.9184,255.25,255.18,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885779255,3.9184,255.25,255.2,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885779649,3.9184,255.24,255.2,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885779957,0.02550542,255.25,255.2,0.02704855]
["bitfinex-derivatives","SOLF0:USTF0",1737885780254,3.9189,255.21,255.2,0.02704855]
["bitfinex-derivatives","SOLF0:USTF0",1737885780760,9.45664929,255.21,255.2,0.02704855]
["bitfinex-derivatives","SOLF0:USTF0",1737885781050,9.45664929,255.21,255.12,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885781051,5.53774929,255.21,255.12,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885781354,3.9197,255.16,255.08,9.45854929]
["bitfinex-derivatives","SOLF0:USTF0",1737885781556,5.53774929,255.17,255.08,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885782050,3.9203,255.12,255.1,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737885782751,0.02583479,255.15,255.1,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737885782752,3.9202,255.13,255.1,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737885783556,3.92,255.14,255.1,0.02524173]
["bitfinex-derivatives","SOLF0:USTF0",1737885786156,3.92,255.14,255.1,5.56299102]
["bitfinex-derivatives","SOLF0:USTF0",1737885786351,0.02583479,255.15,255.1,5.56299102]
["bitfinex-derivatives","SOLF0:USTF0",1737885786654,0.02583479,255.15,255.12,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885786855,0.02583479,255.15,255.14,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885787356,0.02583479,255.15,255.14,9.45764929]
["bitfinex-derivatives","SOLF0:USTF0",1737885787858,5.56358408,255.15,254.98,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885788057,5.53774929,255.08,254.98,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885788255,3.922,255.01,254.97,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737885788456,5.53774929,255.03,254.97,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737885788657,3.9223,254.99,254.97,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737885788960,9.46004929,254.99,254.97,131.03689986]
["bitfinex-derivatives","SOLF0:USTF0",1737885789154,5.53774929,254.99,254.97,131.03689986]
["bitfinex-derivatives","SOLF0:USTF0",1737885789354,5.53774929,255.02,254.97,131.03689986]
["bitfinex-derivatives","SOLF0:USTF0",1737885790056,5.53774929,254.98,254.97,131.03689986]
["bitfinex-derivatives","SOLF0:USTF0",1737885790755,5.53774929,255.02,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885791160,0.02909458,255.03,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885791361,0.02909458,255.03,254.97,5.56561203]
["bitfinex-derivatives","SOLF0:USTF0",1737885792062,0.02909458,255.03,254.97,9.48811203]
["bitfinex-derivatives","SOLF0:USTF0",1737885793255,0.02909458,255.03,254.97,5.56561203]
["bitfinex-derivatives","SOLF0:USTF0",1737885793460,0.02909458,255.03,254.99,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885794856,0.02909458,255.03,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737885797965,0.02909458,255.03,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737885800861,0.02909458,255.03,254.99,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885801064,0.02909458,255.03,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737885803870,0.02909458,255.03,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737885804169,0.02909458,255.03,254.99,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885805171,0.02909458,255.03,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737885806673,3.922,255.01,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885806894,0.02909458,255.03,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885807706,5.53774929,255.02,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885808085,9.45954929,255.02,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885808476,5.53774929,255.02,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885808877,3.95079458,255.03,254.97,3.95026274]
["bitfinex-derivatives","SOLF0:USTF0",1737885809176,3.95079458,255.03,254.97,5.56561203]
["bitfinex-derivatives","SOLF0:USTF0",1737885810186,3.95079458,255.03,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737885811375,3.95079458,255.03,254.97,5.56561203]
["bitfinex-derivatives","SOLF0:USTF0",1737885811376,0.02909458,255.03,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737885816884,0.02909458,255.03,254.97,5.56561203]
["bitfinex-derivatives","SOLF0:USTF0",1737885817086,3.922,255.01,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885817480,5.53774929,255.01,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885817687,3.9224,254.98,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885822290,3.9223,254.99,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885822986,5.56684387,255.03,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885823191,3.922,255.01,254.97,3.95036274]
["bitfinex-derivatives","SOLF0:USTF0",1737885824803,3.922,255.01,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885826094,9.48864387,255.03,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737885826294,9.48864387,255.03,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885826687,5.56684387,255.03,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737885826994,3.922,255.01,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885831996,0.02909458,255.03,254.99,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885833195,0.02909458,255.03,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737885833497,0.02909458,255.03,254.99,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885835203,0.02909458,255.03,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737885836907,0.02909458,255.03,254.98,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737885837102,0.02909458,255.03,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737885837604,5.56684387,255.03,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885838606,3.9218,255.02,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885840207,3.9218,255.02,254.97,3.95036274]
["bitfinex-derivatives","SOLF0:USTF0",1737885844308,5.56684387,255.03,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885844521,5.53774929,255.01,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885844816,5.53774929,254.99,254.97,0.02786274]
["bitfinex-derivatives","SOLF0:USTF0",1737885845015,3.9233,254.93,254.87,9.46184929]
["bitfinex-derivatives","SOLF0:USTF0",1737885845512,5.53774929,254.97,254.89,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885845916,3.9228,254.96,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737885846115,3.95228641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885848114,0.02948641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885848520,5.53774929,254.95,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885848917,9.46064929,254.95,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885849619,0.02948641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885849920,0.02948641,254.96,254.91,3.95282682]
["bitfinex-derivatives","SOLF0:USTF0",1737885850119,0.02948641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885850844,3.95218641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885851822,3.9229,254.95,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885854323,0.02948641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885854524,3.923,254.94,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885858426,0.02948641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885858724,3.9232,254.93,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885859930,0.02948641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885861129,3.95228641,254.96,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737885862831,0.02948641,254.96,254.91,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737885863928,0.02948641,254.96,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737885864933,9.45934929,255.03,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737885865434,5.53774929,255.03,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737885866137,5.56412215,255.03,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737885866634,0.02637286,255.03,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737885868438,0.02637286,255.03,254.98,5.56399818]
["bitfinex-derivatives","SOLF0:USTF0",1737885868638,0.02637286,255.03,255.01,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885868941,9.45824929,255.11,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737885869130,3.9205,255.11,255.04,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885870274,0.02605796,255.1,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737885871138,0.02605796,255.1,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737885872038,0.02605796,255.1,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737885873561,5.53774929,255.19,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737885874243,3.9193,255.18,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737885874738,3.94658573,255.18,255.13,0.02904439]
["bitfinex-derivatives","SOLF0:USTF0",1737885875438,0.02728573,255.18,255.13,0.02904439]
["bitfinex-derivatives","SOLF0:USTF0",1737885875741,5.53774929,255.17,255.13,0.02904439]
["bitfinex-derivatives","SOLF0:USTF0",1737885875942,5.53774929,255.15,255.06,7.64204929]
["bitfinex-derivatives","SOLF0:USTF0",1737885876239,5.53774929,255.13,255.06,7.64204929]
["bitfinex-derivatives","SOLF0:USTF0",1737885876441,3.9206,255.1,255.06,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737885879843,3.94569589,255.11,255.06,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737885880238,3.94569589,255.11,255.06,7.64204929]
["bitfinex-derivatives","SOLF0:USTF0",1737885881845,0.02519589,255.11,255.08,9.45844929]
["bitfinex-derivatives","SOLF0:USTF0",1737885884444,0.02519589,255.11,255.06,11.56304929]
["bitfinex-derivatives","SOLF0:USTF0",1737885884643,0.02519589,255.11,255.06,7.64204929]
["bitfinex-derivatives","SOLF0:USTF0",1737885886146,0.02519589,255.11,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737885887149,0.02519589,255.11,255.08,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885887350,0.02519589,255.11,255.08,9.45854929]
["bitfinex-derivatives","SOLF0:USTF0",1737885887849,0.02519589,255.11,255.08,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885888046,0.02519589,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737885888250,0.02519589,255.11,255.1,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885889251,0.02519589,255.11,255.1,9.45834929]
["bitfinex-derivatives","SOLF0:USTF0",1737885889948,5.53774929,255.21,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737885890352,5.53774929,255.23,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737885891052,3.9192,255.2,255.16,0.0248777]
["bitfinex-derivatives","SOLF0:USTF0",1737885897662,0.02917786,255.21,255.16,3.9444777]
["bitfinex-derivatives","SOLF0:USTF0",1737885898665,3.919,255.2,255.16,3.9444777]
["bitfinex-derivatives","SOLF0:USTF0",1737885899967,0.02917786,255.21,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737885900464,0.02917786,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737885901769,5.53774929,255.33,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737885901966,5.53774929,255.33,255.25,9.45594929]
["bitfinex-derivatives","SOLF0:USTF0",1737885902166,5.53774929,255.33,255.25,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885902369,5.53774929,255.33,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737885902686,5.53774929,255.33,255.25,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885902965,3.9177,255.29,255.27,0.02587554]
["bitfinex-derivatives","SOLF0:USTF0",1737885904167,9.45544929,255.29,255.27,0.02587554]
["bitfinex-derivatives","SOLF0:USTF0",1737885905668,3.9188,255.22,255.17,13.26444929]
["bitfinex-derivatives","SOLF0:USTF0",1737885906869,3.94444567,255.22,255.17,13.29016359]
["bitfinex-derivatives","SOLF0:USTF0",1737885908875,0.02564567,255.22,255.17,9.37066359]
["bitfinex-derivatives","SOLF0:USTF0",1737885909076,0.02564567,255.22,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737885910074,0.02564567,255.22,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737885911771,5.53774929,255.31,255.21,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885911968,5.53774929,255.35,255.27,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885912167,5.53774929,255.39,255.29,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885912372,5.53774929,255.41,255.33,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885912776,3.9166,255.36,255.31,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885913077,3.9166,255.36,255.34,0.02807885]
["bitfinex-derivatives","SOLF0:USTF0",1737885920177,3.9167,255.35,255.34,0.02807885]
["bitfinex-derivatives","SOLF0:USTF0",1737885920374,5.53774929,255.35,255.26,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885920577,5.53774929,255.35,255.22,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1737885920578,5.53774929,255.3,255.22,7.34464929]
["bitfinex-derivatives","SOLF0:USTF0",1737885920778,3.9183,255.25,255.22,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885921785,0.02549037,255.26,255.22,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885922382,0.02549037,255.26,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737885922582,5.53774929,255.38,255.24,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885922785,5.53774929,255.38,255.3,5.53774929]
["bitfinex-derivatives","SOLF0:USTF0",1737885922978,3.9163,255.38,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737885923281,5.53774929,255.4,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737885923582,0.02859772,255.38,255.33,0.02824096]
["bitfinex-derivatives","SOLF0:USTF0",1737885924082,3.9168,255.35,255.33,0.02824096]
["bitfinex-derivatives","SOLF0:USTF0",1737885925082,3.9169,255.34,255.33,0.02824096]
["bitfinex-derivatives","SOLF0:USTF0",1737885930187,3.9167,255.35,255.33,0.02824096]
["bitfinex-derivatives","SOLF0:USTF0",1737885932691,3.9169,255.34,255.33,0.02824096]
["bitfinex-derivatives","SOLF0:USTF0",1737885935293,0.02859772,255.38,255.33,0.02824096]
["bitfinex-derivatives","SOLF0:USTF0",1737885935938,3.9169,255.34,255.33,0.02824096]
["bitfinex-derivatives","SOLF0:USTF0",1737885944796,8.61261071,255.37,255.22,8.61261071]
["bitfinex-derivatives","SOLF0:USTF0",1737885945699,5.51578672,255.32,255.23,9.43438672]
["bitfinex-derivatives","SOLF0:USTF0",1737885945890,5.54588903,255.32,255.27,0.02759461]
["bitfinex-derivatives","SOLF0:USTF0",1737885947098,3.9178,255.28,255.27,0.02759461]
["bitfinex-derivatives","SOLF0:USTF0",1737885948800,0.03010231,255.32,255.27,5.54338133]
["bitfinex-derivatives","SOLF0:USTF0",1737885949000,0.03010231,255.32,255.27,9.46128133]
["bitfinex-derivatives","SOLF0:USTF0",1737885950098,3.9174,255.31,255.27,9.46128133]
["bitfinex-derivatives","SOLF0:USTF0",1737885952299,0.03010231,255.32,255.29,9.43338672]
["bitfinex-derivatives","SOLF0:USTF0",1737885952701,0.03010231,255.32,255.29,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885956812,0.03010231,255.32,255.31,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885958015,0.03010231,255.32,255.31,9.43308672]
["bitfinex-derivatives","SOLF0:USTF0",1737885959612,195.0,255.44,255.31,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885959813,5.51578672,255.5,255.42,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885960817,0.02811799,255.49,255.43,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737885961019,3.915,255.47,255.43,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737885963213,3.915,255.47,255.44,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885965017,3.915,255.47,255.43,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737885965319,3.915,255.46,255.43,0.02759143]
["bitfinex-derivatives","SOLF0:USTF0",1737885966622,0.02811799,255.49,255.44,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885966823,0.02811799,255.49,255.45,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885967122,0.02811799,255.49,255.45,9.43078672]
["bitfinex-derivatives","SOLF0:USTF0",1737885967419,0.02811799,255.49,255.47,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885967920,0.02811799,255.49,255.47,9.43068672]
["bitfinex-derivatives","SOLF0:USTF0",1737885968122,0.02811799,255.49,255.47,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885969720,0.02811799,255.49,255.47,9.43058672]
["bitfinex-derivatives","SOLF0:USTF0",1737885969921,3.9137,255.55,255.47,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885970120,3.9137,255.55,255.49,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885970621,5.51578672,255.56,255.49,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885970921,5.51578672,255.56,255.47,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737885971122,0.02885154,255.55,255.5,0.02705753]
["bitfinex-derivatives","SOLF0:USTF0",1737885971722,3.9143,255.51,255.5,0.02705753]
["bitfinex-derivatives","SOLF0:USTF0",1737885995039,3.914,255.53,255.5,0.02705753]
["bitfinex-derivatives","SOLF0:USTF0",1737885996439,3.9141,255.52,255.5,0.02705753]
["bitfinex-derivatives","SOLF0:USTF0",1737885997942,3.9156,255.43,255.36,136.52482384]
["bitfinex-derivatives","SOLF0:USTF0",1737885998242,5.51578672,255.46,255.36,136.52482384]
["bitfinex-derivatives","SOLF0:USTF0",1737885998541,3.9161,255.39,255.36,136.52482384]
["bitfinex-derivatives","SOLF0:USTF0",1737885999639,3.9161,255.39,255.36,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886001443,0.02604669,255.4,255.36,9.43228672]
["bitfinex-derivatives","SOLF0:USTF0",1737886003043,0.02604669,255.4,255.36,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886003239,3.9161,255.39,255.36,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886004347,0.02604669,255.4,255.36,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886004847,3.94204669,255.4,255.36,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886005549,0.02604669,255.4,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737886006242,0.02604669,255.4,255.38,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886006449,0.02604669,255.4,255.38,11.44878672]
["bitfinex-derivatives","SOLF0:USTF0",1737886007846,5.51578672,255.51,255.38,7.53248672]
["bitfinex-derivatives","SOLF0:USTF0",1737886008151,5.51578672,255.53,255.44,9.43108672]
["bitfinex-derivatives","SOLF0:USTF0",1737886009047,3.9145,255.5,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886009953,0.02677634,255.51,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886010253,0.02677634,255.51,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737886010553,0.02677634,255.51,255.46,5.54454353]
["bitfinex-derivatives","SOLF0:USTF0",1737886010950,3.9146,255.49,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886011655,9.43058672,255.48,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886012356,3.9148,255.48,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886013558,3.9149,255.47,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886024368,5.51578672,255.5,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886024567,0.02677634,255.51,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886025072,0.02677634,255.51,255.47,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737886027768,5.51578672,255.49,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886027976,5.51578672,255.47,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886028272,5.51578672,255.49,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886028572,3.9149,255.47,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886032975,5.54256306,255.51,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886033175,0.02677634,255.51,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737886034672,3.94107634,255.51,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737886034975,3.94107634,255.51,255.46,3.94375681]
["bitfinex-derivatives","SOLF0:USTF0",1737886036077,3.9144,255.5,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886036577,5.54256306,255.51,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886036876,5.51578672,255.49,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886038077,3.9149,255.47,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886038978,5.54256306,255.51,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886039181,3.9144,255.5,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886039879,3.9144,255.5,255.46,3.94375681]
["bitfinex-derivatives","SOLF0:USTF0",1737886040274,3.9144,255.5,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886040578,3.9146,255.49,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886040883,5.54256306,255.51,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886042283,3.9147,255.49,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886046680,0.02677634,255.51,255.47,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886046879,0.02677634,255.51,255.5,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886048084,0.02677634,255.51,255.5,9.43018672]
["bitfinex-derivatives","SOLF0:USTF0",1737886051183,0.02677634,255.51,255.48,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886051381,0.02677634,255.51,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737886051581,0.02677634,255.51,255.47,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737886052084,0.02677634,255.51,255.47,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737886053083,0.02677634,255.51,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737886054485,0.02677634,255.51,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737886055984,0.02677634,255.51,255.46,0.02875681]
["bitfinex-derivatives","SOLF0:USTF0",1737886056184,5.51578672,255.47,255.36,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737886056387,5.51578672,255.44,255.36,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737886057189,3.9159,255.41,255.36,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737886057389,3.9159,255.41,255.37,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1737886057589,0.02737891,255.43,255.37,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1737886058285,3.916,255.4,255.37,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1737886060992,9.43198672,255.39,255.37,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1737886064693,5.51578672,255.39,255.37,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1737886064994,3.9163,255.38,255.37,0.02887826]
["bitfinex-derivatives","SOLF0:USTF0",1737886066795,3.9168,255.35,255.3,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1737886067997,3.94596669,255.35,255.3,2.1016961]
["bitfinex-derivatives","SOLF0:USTF0",1737886069691,0.02916669,255.35,255.3,2.1016961]
["bitfinex-derivatives","SOLF0:USTF0",1737886069995,3.9169,255.34,255.3,2.1016961]
["bitfinex-derivatives","SOLF0:USTF0",1737886070296,0.02916669,255.35,255.3,2.1016961]
["bitfinex-derivatives","SOLF0:USTF0",1737886070594,0.02916669,255.35,255.32,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886072096,0.02916669,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737886079500,9.43138672,255.43,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737886079696,9.43138672,255.43,255.34,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886080201,9.43138672,255.43,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737886080601,9.45936239,255.43,255.38,3.94417852]
["bitfinex-derivatives","SOLF0:USTF0",1737886080802,3.9157,255.42,255.38,0.02797852]
["bitfinex-derivatives","SOLF0:USTF0",1737886081495,5.54376239,255.43,255.38,0.02797852]
["bitfinex-derivatives","SOLF0:USTF0",1737886081701,9.43188672,255.39,255.38,0.02797852]
["bitfinex-derivatives","SOLF0:USTF0",1737886082704,5.51578672,255.39,255.3,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1737886082905,3.9167,255.36,255.3,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1737886083205,5.51578672,255.37,255.3,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1737886083404,3.9167,255.35,255.3,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1737886083906,3.94211131,255.35,255.3,6.02304121]
["bitfinex-derivatives","SOLF0:USTF0",1737886085509,3.9169,255.34,255.3,2.10564121]
["bitfinex-derivatives","SOLF0:USTF0",1737886086609,0.02541131,255.35,255.3,2.10564121]
["bitfinex-derivatives","SOLF0:USTF0",1737886086807,3.917,255.33,255.3,2.10564121]
["bitfinex-derivatives","SOLF0:USTF0",1737886087310,3.917,255.33,255.3,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1737886094418,3.9173,255.31,255.3,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1737886095315,9.43308672,255.31,255.3,0.03004121]
["bitfinex-derivatives","SOLF0:USTF0",1737886097314,5.51578672,255.31,255.2,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886097614,5.51578672,255.27,255.18,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886097815,5.51578672,255.29,255.2,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886098214,3.9182,255.26,255.22,0.0290993]
["bitfinex-derivatives","SOLF0:USTF0",1737886099918,3.9183,255.25,255.22,0.0290993]
["bitfinex-derivatives","SOLF0:USTF0",1737886103324,0.02735371,255.27,255.22,0.0290993]
["bitfinex-derivatives","SOLF0:USTF0",1737886103525,3.94545371,255.27,255.22,0.0290993]
["bitfinex-derivatives","SOLF0:USTF0",1737886104922,3.9183,255.26,255.22,0.0290993]
["bitfinex-derivatives","SOLF0:USTF0",1737886108118,0.02735371,255.27,255.24,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886109626,0.02735371,255.27,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737886109823,0.02735371,255.27,255.24,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886110525,0.02735371,255.27,255.26,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886111128,0.02735371,255.27,255.26,9.43388672]
["bitfinex-derivatives","SOLF0:USTF0",1737886113929,3.9166,255.37,255.26,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886114231,3.9166,255.37,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737886114430,3.9166,255.36,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737886114629,5.51578672,255.38,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737886114930,3.9166,255.36,255.3,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886115130,3.9166,255.36,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886116330,3.9164,255.37,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886117731,5.54197946,255.38,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886117934,3.9166,255.36,255.32,3.94433091]
["bitfinex-derivatives","SOLF0:USTF0",1737886123239,5.54197946,255.38,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886123439,3.9169,255.35,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886124142,3.9166,255.37,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886124335,0.02619274,255.38,255.32,5.54301763]
["bitfinex-derivatives","SOLF0:USTF0",1737886127237,0.02619274,255.38,255.34,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737886129240,0.02619274,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737886129545,0.02619274,255.38,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886129741,5.51578672,255.37,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886130544,3.917,255.34,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886131744,5.51578672,255.37,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886131945,3.917,255.33,255.32,0.02723091]
["bitfinex-derivatives","SOLF0:USTF0",1737886135246,5.51578672,255.33,255.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737886135446,5.51578672,255.3,255.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737886136244,3.9179,255.28,255.24,3.9474429]
["bitfinex-derivatives","SOLF0:USTF0",1737886137348,0.02570359,255.29,255.24,0.0290429]
["bitfinex-derivatives","SOLF0:USTF0",1737886137543,3.918,255.27,255.24,0.0290429]
["bitfinex-derivatives","SOLF0:USTF0",1737886139350,3.9179,255.28,255.24,0.0290429]
["bitfinex-derivatives","SOLF0:USTF0",1737886139952,3.918,255.27,255.24,0.0290429]
["bitfinex-derivatives","SOLF0:USTF0",1737886143250,3.9178,255.28,255.24,0.0290429]
["bitfinex-derivatives","SOLF0:USTF0",1737886143552,3.9178,255.28,255.25,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886144851,3.918,255.27,255.24,0.0290429]
["bitfinex-derivatives","SOLF0:USTF0",1737886145152,0.02570359,255.29,255.24,0.0290429]
["bitfinex-derivatives","SOLF0:USTF0",1737886145948,3.9183,255.25,255.24,0.0290429]
["bitfinex-derivatives","SOLF0:USTF0",1737886146250,5.51578672,255.28,255.19,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886146650,5.51578672,255.3,255.21,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886147252,5.51578672,255.32,255.23,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886147449,5.51578672,255.32,255.23,5.54546135]
["bitfinex-derivatives","SOLF0:USTF0",1737886147450,0.0250875,255.28,255.23,5.54546135]
["bitfinex-derivatives","SOLF0:USTF0",1737886148053,0.0250875,255.28,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737886148352,0.0250875,255.28,255.25,9.43408672]
["bitfinex-derivatives","SOLF0:USTF0",1737886149760,0.0250875,255.28,255.25,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886150056,0.0250875,255.28,255.23,9.46386135]
["bitfinex-derivatives","SOLF0:USTF0",1737886152560,0.0250875,255.28,255.23,5.54546135]
["bitfinex-derivatives","SOLF0:USTF0",1737886152860,0.0250875,255.28,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737886154360,0.0250875,255.28,255.23,5.54546135]
["bitfinex-derivatives","SOLF0:USTF0",1737886154562,0.0250875,255.28,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737886156863,0.0250875,255.28,255.23,5.54546135]
["bitfinex-derivatives","SOLF0:USTF0",1737886157058,0.0250875,255.28,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737886157665,5.51578672,255.35,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737886159165,3.94293411,255.36,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737886159560,3.94293411,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737886162068,0.02633411,255.36,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886162368,0.02633411,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737886163863,0.02633411,255.36,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886164767,0.02633411,255.36,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737886165062,0.02633411,255.36,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886167071,0.02633411,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737886167470,3.94293411,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737886169770,0.02633411,255.36,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886170370,5.51578672,255.35,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886170566,5.51578672,255.33,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886171673,3.9173,255.31,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886172371,9.43298672,255.33,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886175176,3.9172,255.32,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886175976,5.51578672,255.33,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886175977,3.9173,255.31,255.3,0.0295554]
["bitfinex-derivatives","SOLF0:USTF0",1737886176979,5.51578672,255.31,255.22,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886177180,3.9183,255.25,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737886177380,3.9183,255.25,255.19,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886177582,5.51578672,255.27,255.19,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886177781,5.51578672,255.27,255.17,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886178076,5.51578672,255.25,255.17,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886178277,5.543975,255.25,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886179282,3.9188,255.22,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886179582,5.543975,255.25,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886181083,3.9186,255.24,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886183780,5.543975,255.25,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886183781,9.462375,255.25,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886184388,5.543975,255.25,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886184587,3.9184,255.24,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886184787,5.543975,255.25,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886184983,5.51578672,255.23,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886185391,9.43448672,255.23,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886185590,5.51578672,255.23,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886187492,5.51578672,255.23,255.19,3.94741834]
["bitfinex-derivatives","SOLF0:USTF0",1737886187990,5.51578672,255.23,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886188892,9.43438672,255.23,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886191493,5.51578672,255.23,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886191698,3.9187,255.22,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886194396,9.43438672,255.23,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886195799,5.51578672,255.23,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886195994,5.51578672,255.21,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886196492,3.919,255.2,255.19,0.02821834]
["bitfinex-derivatives","SOLF0:USTF0",1737886196796,5.51578672,255.15,255.07,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737886197599,9.43588672,255.13,255.07,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737886197798,9.43588672,255.13,255.08,0.0285462]
["bitfinex-derivatives","SOLF0:USTF0",1737886199200,5.51578672,255.13,255.08,0.0285462]
["bitfinex-derivatives","SOLF0:USTF0",1737886199500,5.51578672,255.11,255.08,0.0285462]
["bitfinex-derivatives","SOLF0:USTF0",1737886202904,9.43648672,255.09,255.08,0.0285462]
["bitfinex-derivatives","SOLF0:USTF0",1737886204596,3.9215,255.04,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737886204900,5.51578672,255.01,254.95,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1737886205701,5.54212662,255.01,254.95,2.23190388]
["bitfinex-derivatives","SOLF0:USTF0",1737886206103,5.54212662,255.01,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737886206805,5.51578672,254.99,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737886206994,5.51578672,254.97,254.95,0.02660388]
["bitfinex-derivatives","SOLF0:USTF0",1737886208293,5.51578672,254.99,254.95,0.02660388]
["bitfinex-derivatives","SOLF0:USTF0",1737886210399,5.51578672,254.97,254.95,0.02660388]
["bitfinex-derivatives","SOLF0:USTF0",1737886212306,9.43838672,254.97,254.95,0.02660388]
["bitfinex-derivatives","SOLF0:USTF0",1737886212506,5.51578672,254.97,254.95,0.02660388]
["bitfinex-derivatives","SOLF0:USTF0",1737886214106,3.9227,254.96,254.95,0.02660388]
["bitfinex-derivatives","SOLF0:USTF0",1737886215809,5.51578672,254.97,254.82,7.35658672]
["bitfinex-derivatives","SOLF0:USTF0",1737886216004,5.51578672,254.89,254.82,7.35658672]
["bitfinex-derivatives","SOLF0:USTF0",1737886216310,5.51578672,254.89,254.83,0.72076183]
["bitfinex-derivatives","SOLF0:USTF0",1737886216512,5.51578672,254.93,254.86,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886216709,5.51578672,254.95,254.86,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886216911,0.02862344,254.92,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737886217111,5.51578672,254.99,254.9,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886217410,0.02943002,254.94,254.9,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886217611,5.51578672,254.97,254.9,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886217910,5.54242831,254.95,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737886218104,5.51578672,254.95,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737886218308,5.51578672,254.93,254.9,0.02617655]
["bitfinex-derivatives","SOLF0:USTF0",1737886218512,5.51578672,254.93,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737886218812,5.51578672,254.93,254.89,0.02991032]
["bitfinex-derivatives","SOLF0:USTF0",1737886220113,5.51578672,254.93,254.89,3.95361032]
["bitfinex-derivatives","SOLF0:USTF0",1737886224214,5.51578672,254.93,254.89,0.02991032]
["bitfinex-derivatives","SOLF0:USTF0",1737886224409,5.51578672,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737886226418,0.02635703,254.94,254.89,0.02991032]
["bitfinex-derivatives","SOLF0:USTF0",1737886226613,0.02635703,254.94,254.9,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886228117,0.02635703,254.94,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737886232816,5.51578672,255.02,254.92,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886233117,5.51578672,255.02,254.94,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886233914,0.02914797,255.01,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737886234119,0.02914797,255.01,254.95,0.02674921]
["bitfinex-derivatives","SOLF0:USTF0",1737886235421,5.51578672,255.0,254.95,0.02674921]
["bitfinex-derivatives","SOLF0:USTF0",1737886235619,5.51578672,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737886235918,0.02914797,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737886236618,0.02914797,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737886242016,5.51578672,255.1,255.0,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886242222,5.51578672,255.1,255.08,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737886242722,5.51578672,255.12,255.08,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737886243521,5.51578672,255.12,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737886244121,5.51578672,255.12,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886244621,5.51578672,255.12,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737886252629,0.02765516,255.13,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737886253431,0.02765516,255.13,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886253729,0.02765516,255.13,255.07,3.94735315]
["bitfinex-derivatives","SOLF0:USTF0",1737886254833,5.51578672,255.1,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886255032,5.51578672,255.08,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886255432,9.43668672,255.08,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886256233,5.51578672,255.1,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886256532,3.9207,255.09,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886257632,5.51578672,255.1,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886257835,3.9209,255.08,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886259029,9.43668672,255.08,255.07,0.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1737886260040,3.9216,255.03,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737886260335,5.51578672,255.03,254.96,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1737886260734,3.9223,254.99,254.94,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886260931,5.51578672,255.01,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737886261229,0.02706583,255.0,254.95,0.0282083]
["bitfinex-derivatives","SOLF0:USTF0",1737886261634,3.94926583,255.0,254.95,3.9510083]
["bitfinex-derivatives","SOLF0:USTF0",1737886261834,3.94926583,255.0,254.95,0.0282083]
["bitfinex-derivatives","SOLF0:USTF0",1737886262837,0.02706583,255.0,254.95,0.0282083]
["bitfinex-derivatives","SOLF0:USTF0",1737886263737,3.94916583,255.0,254.95,0.0282083]
["bitfinex-derivatives","SOLF0:USTF0",1737886263938,5.51578672,254.96,254.95,0.0282083]
["bitfinex-derivatives","SOLF0:USTF0",1737886264939,9.43848672,254.96,254.95,0.0282083]
["bitfinex-derivatives","SOLF0:USTF0",1737886266637,3.9235,254.91,254.85,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886267331,5.51578672,254.92,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737886267531,3.9237,254.9,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737886267735,0.02938564,254.91,254.86,9.43998672]
["bitfinex-derivatives","SOLF0:USTF0",1737886268038,0.02938564,254.91,254.86,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886269137,0.02938564,254.91,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737886269638,0.02938564,254.91,254.86,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886270836,0.02938564,254.91,254.88,5.51578672]
["bitfinex-derivatives","SOLF0:USTF0",1737886273239,0.02938564,254.91,254.88,9.43968672]
["bitfinex-derivatives","SOLF0:USTF0",1737886279044,0.02938564,254.91,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737886286343,0.02938564,254.91,254.85,5.54091106]
["bitfinex-derivatives","SOLF0:USTF0",1737886286846,0.02938564,254.91,254.85,0.02512434]
["bitfinex-derivatives","SOLF0:USTF0",1737886287448,3.9239,254.89,254.85,0.02512434]
["bitfinex-derivatives","SOLF0:USTF0",1737886288649,0.02938564,254.91,254.85,0.02512434]
["bitfinex-derivatives","SOLF0:USTF0",1737886288850,5.51578672,254.87,254.85,0.02512434]
["bitfinex-derivatives","SOLF0:USTF0",1737886289650,3.9243,254.86,254.85,0.02512434]
["bitfinex-derivatives","SOLF0:USTF0",1737886291048,3.9251,254.81,254.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737886291249,5.51578672,254.81,254.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737886291648,9.44118672,254.79,254.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737886292047,5.51578672,254.79,254.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737886295050,0.02706489,254.8,254.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737886296046,0.02706489,254.8,254.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737886297149,0.02706489,254.8,254.76,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1737886299053,0.02706489,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737886303552,0.02706489,254.8,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737886303757,5.51578672,254.78,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737886304458,5.54285161,254.8,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737886308558,5.54285161,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886309460,5.54285161,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737886309957,4.30689616,254.79,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737886313264,4.30689616,254.79,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737886313465,0.02706489,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737886316166,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886316362,0.02706489,254.8,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737886317961,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886318163,4.30689616,254.79,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886318362,8.23229616,254.79,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886319166,4.30689616,254.79,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886320167,4.30689616,254.79,254.76,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737886321263,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886322168,0.02706489,254.8,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737886324268,0.02706489,254.8,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737886324469,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886324769,0.02706489,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737886330278,0.02706489,254.8,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737886330578,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886331278,0.02706489,254.8,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737886331479,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886333079,0.02706489,254.8,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737886334682,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886334879,0.02706489,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737886336683,0.02706489,254.8,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737886337083,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886337383,3.9254,254.79,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886338285,3.9254,254.79,254.75,3.95448399]
["bitfinex-derivatives","SOLF0:USTF0",1737886340387,8.23229616,254.79,254.75,3.95448399]
["bitfinex-derivatives","SOLF0:USTF0",1737886341386,4.30689616,254.79,254.75,3.95448399]
["bitfinex-derivatives","SOLF0:USTF0",1737886343590,3.9255,254.78,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886344990,4.30689616,254.77,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886346593,3.9255,254.78,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886352504,0.02706489,254.8,254.75,4.33558015]
["bitfinex-derivatives","SOLF0:USTF0",1737886353004,0.02706489,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737886356904,0.02706489,254.8,254.75,4.33558015]
["bitfinex-derivatives","SOLF0:USTF0",1737886358205,0.02706489,254.8,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737886362104,0.02706489,254.8,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886362409,3.9256,254.78,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886363108,4.30689616,254.79,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886363410,3.9257,254.77,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886364205,4.30689616,254.79,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886364909,4.30702094,254.79,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886366018,4.30702094,254.79,254.75,3.95448399]
["bitfinex-derivatives","SOLF0:USTF0",1737886367717,4.3069962,254.79,254.75,3.95448399]
["bitfinex-derivatives","SOLF0:USTF0",1737886368819,4.3069962,254.79,254.75,0.02868399]
["bitfinex-derivatives","SOLF0:USTF0",1737886369021,4.3069962,254.79,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737886378930,8.2322962,254.79,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737886380331,4.3069962,254.79,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737886380534,3.95226489,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737886382034,0.02706489,254.8,254.75,4.33568019]
["bitfinex-derivatives","SOLF0:USTF0",1737886382224,0.02706489,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737886384731,4.3069962,254.91,254.79,4.3069962]
["bitfinex-derivatives","SOLF0:USTF0",1737886384925,4.3069962,254.93,254.84,4.3069962]
["bitfinex-derivatives","SOLF0:USTF0",1737886385133,4.3069962,254.93,254.86,4.3069962]
["bitfinex-derivatives","SOLF0:USTF0",1737886385433,4.3069962,254.95,254.86,4.3069962]
["bitfinex-derivatives","SOLF0:USTF0",1737886385834,0.02694222,254.93,254.88,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1737886386441,0.02694222,254.93,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737886387735,0.02694222,254.93,254.88,4.33439266]
["bitfinex-derivatives","SOLF0:USTF0",1737886387941,3.9236,254.91,254.88,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1737886388840,4.33393842,254.93,254.88,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1737886389442,8.25713842,254.93,254.88,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1737886389743,4.33393842,254.93,254.88,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1737886390142,4.3069962,254.91,254.88,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1737886393946,4.3069962,254.89,254.77,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737886394146,4.3069962,254.86,254.77,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737886394446,3.9245,254.85,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737886395049,3.95148685,254.85,254.79,3.95365346]
["bitfinex-derivatives","SOLF0:USTF0",1737886398052,3.95148685,254.85,254.79,0.02845346]
["bitfinex-derivatives","SOLF0:USTF0",1737886398250,3.95148685,254.85,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737886398552,0.02698685,254.85,254.79,0.02845346]
["bitfinex-derivatives","SOLF0:USTF0",1737886398854,0.02698685,254.85,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737886399056,3.95138685,254.85,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737886399253,0.02698685,254.85,254.79,0.02845346]
["bitfinex-derivatives","SOLF0:USTF0",1737886399849,3.9247,254.83,254.79,0.02845346]
["bitfinex-derivatives","SOLF0:USTF0",1737886400854,3.9247,254.83,254.79,3.95375346]
["bitfinex-derivatives","SOLF0:USTF0",1737886404356,3.95148685,254.85,254.79,3.95375346]
["bitfinex-derivatives","SOLF0:USTF0",1737886404556,0.02698685,254.85,254.79,3.95375346]
["bitfinex-derivatives","SOLF0:USTF0",1737886406761,3.95148685,254.85,254.79,3.95375346]
["bitfinex-derivatives","SOLF0:USTF0",1737886408861,0.02698685,254.85,254.79,3.95375346]
["bitfinex-derivatives","SOLF0:USTF0",1737886409160,3.9246,254.84,254.79,0.02845346]
["bitfinex-derivatives","SOLF0:USTF0",1737886409359,3.9246,254.84,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737886409663,0.02698685,254.85,254.8,4.3069962]
["bitfinex-derivatives","SOLF0:USTF0",1737886409956,0.02698685,254.85,254.84,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737886410261,0.02698685,254.85,254.82,4.3069962]
["bitfinex-derivatives","SOLF0:USTF0",1737886410562,0.02698685,254.85,254.8,4.3069962]
["bitfinex-derivatives","SOLF0:USTF0",1737886410964,0.02698685,254.85,254.84,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737886414765,0.02698685,254.85,254.84,8.2315962]
["bitfinex-derivatives","SOLF0:USTF0",1737886420773,0.02698685,254.85,254.84,8.22715587]
["bitfinex-derivatives","SOLF0:USTF0",1737886421673,4.30255587,254.95,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737886421877,4.30255587,254.97,254.89,4.30255587]
["bitfinex-derivatives","SOLF0:USTF0",1737886422079,8.22515587,254.97,254.89,4.30255587]
["bitfinex-derivatives","SOLF0:USTF0",1737886422275,4.30255587,254.97,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737886423175,4.30255587,254.97,254.92,0.02677169]
["bitfinex-derivatives","SOLF0:USTF0",1737886423378,0.02986082,254.98,254.92,0.02677169]
["bitfinex-derivatives","SOLF0:USTF0",1737886425077,0.02986082,254.98,254.94,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886425281,0.02986082,254.98,254.96,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886425582,0.02986082,254.98,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737886428281,6.082e-05,254.98,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737886437488,6.082e-05,254.98,254.97,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1737886440089,4.3004027,255.12,254.97,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737886440383,4.3004027,255.16,255.08,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886440588,8.2198027,255.18,255.1,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886441280,8.2198027,255.18,255.11,0.02649213]
["bitfinex-derivatives","SOLF0:USTF0",1737886441281,0.02586473,255.17,255.11,0.02649213]
["bitfinex-derivatives","SOLF0:USTF0",1737886442189,0.02586473,255.17,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737886444890,0.02586473,255.17,255.11,0.02649213]
["bitfinex-derivatives","SOLF0:USTF0",1737886445090,0.02586473,255.17,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737886446493,0.02586473,255.17,255.11,0.02649213]
["bitfinex-derivatives","SOLF0:USTF0",1737886446701,0.02586473,255.17,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737886447193,0.02586473,255.17,255.12,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886447491,0.02586473,255.17,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737886448284,16.0013953,255.49,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737886448285,4.3004027,255.28,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737886448488,4.3004027,255.31,255.24,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886449488,4.3004027,255.27,255.25,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737886450489,8.2184027,255.27,255.25,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737886450693,4.3004027,255.27,255.14,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886450988,11.77,255.38,255.14,8.2202027]
["bitfinex-derivatives","SOLF0:USTF0",1737886450989,4.3004027,255.21,255.14,8.2202027]
["bitfinex-derivatives","SOLF0:USTF0",1737886451785,4.3004027,255.23,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886451989,0.02508417,255.2,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886453494,0.02508417,255.2,255.16,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886454492,3.9192,255.19,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886454795,4.32548687,255.2,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886455996,0.02508417,255.2,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886456294,3.9194,255.18,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886456495,0.02508417,255.2,255.17,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886456793,0.02508417,255.2,255.19,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886458795,0.02508417,255.2,255.19,8.2196027]
["bitfinex-derivatives","SOLF0:USTF0",1737886463998,0.02508417,255.2,255.19,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886465098,0.02508417,255.2,255.17,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886469506,0.02508417,255.2,255.17,8.2198027]
["bitfinex-derivatives","SOLF0:USTF0",1737886470307,0.02508417,255.2,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886470502,0.02508417,255.2,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886472408,3.9194,255.18,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886472609,3.9194,255.18,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886473511,0.02508417,255.2,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886473810,3.94428417,255.2,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886474810,3.9193,255.19,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886477913,0.02508417,255.2,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886478113,3.9194,255.18,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886479911,0.02508417,255.2,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886480116,3.9195,255.17,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886482919,3.9196,255.16,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886483820,3.9196,255.16,255.15,0.02881434]
["bitfinex-derivatives","SOLF0:USTF0",1737886487523,3.9195,255.18,255.15,4.32921704]
["bitfinex-derivatives","SOLF0:USTF0",1737886488720,3.9195,255.18,255.17,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886488916,0.02508417,255.2,255.17,8.2199027]
["bitfinex-derivatives","SOLF0:USTF0",1737886489120,0.02508417,255.2,255.19,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886491126,4.3004027,255.29,255.19,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886491325,3.918,255.27,255.21,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886491525,4.3004027,255.31,255.21,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886492426,0.03002409,255.29,255.23,0.02562061]
["bitfinex-derivatives","SOLF0:USTF0",1737886492825,3.9182,255.26,255.23,0.02562061]
["bitfinex-derivatives","SOLF0:USTF0",1737886493023,4.33042679,255.29,255.23,0.02562061]
["bitfinex-derivatives","SOLF0:USTF0",1737886493326,4.3004027,255.27,255.23,0.02562061]
["bitfinex-derivatives","SOLF0:USTF0",1737886493625,3.9184,255.24,255.23,0.02562061]
["bitfinex-derivatives","SOLF0:USTF0",1737886496827,0.03002409,255.29,255.23,4.32602331]
["bitfinex-derivatives","SOLF0:USTF0",1737886497027,0.03002409,255.29,255.28,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886497523,0.03002409,255.29,255.28,8.2182027]
["bitfinex-derivatives","SOLF0:USTF0",1737886499429,3.9164,255.37,255.28,8.2182027]
["bitfinex-derivatives","SOLF0:USTF0",1737886499629,3.9164,255.37,255.31,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886500630,3.94146883,255.37,255.31,4.32566098]
["bitfinex-derivatives","SOLF0:USTF0",1737886500926,3.9167,255.36,255.31,4.32566098]
["bitfinex-derivatives","SOLF0:USTF0",1737886501433,0.02506883,255.37,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737886501832,0.02506883,255.37,255.33,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886502533,0.02506883,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737886503031,0.02506883,255.37,255.35,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886503226,195.0,255.45,255.35,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886503431,6.0367027,255.47,255.39,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886503837,4.3004027,255.47,255.39,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886504129,4.3004027,255.49,255.41,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886504535,0.02969447,255.48,255.42,0.02949969]
["bitfinex-derivatives","SOLF0:USTF0",1737886506136,3.9149,255.47,255.42,0.02949969]
["bitfinex-derivatives","SOLF0:USTF0",1737886507737,3.94449447,255.48,255.42,0.02949969]
["bitfinex-derivatives","SOLF0:USTF0",1737886508736,0.02969447,255.48,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737886508937,0.02969447,255.48,255.45,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886509136,0.02969447,255.48,255.42,0.02949969]
["bitfinex-derivatives","SOLF0:USTF0",1737886509137,0.02969447,255.48,255.47,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886509336,0.02969447,255.48,255.47,8.2153027]
["bitfinex-derivatives","SOLF0:USTF0",1737886509538,199.3004027,255.57,255.47,8.2153027]
["bitfinex-derivatives","SOLF0:USTF0",1737886509740,4.3004027,255.57,255.49,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886510240,3.9133,255.58,255.51,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886510541,4.3004027,255.59,255.51,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886510740,0.03011799,255.57,255.52,0.02536673]
["bitfinex-derivatives","SOLF0:USTF0",1737886511441,0.03011799,255.57,255.53,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886511636,0.03011799,255.57,255.53,8.2143027]
["bitfinex-derivatives","SOLF0:USTF0",1737886511832,0.03011799,255.57,255.55,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886513240,4.3004027,255.65,255.55,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886513446,3.9122,255.65,255.6,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886514336,3.93994109,255.65,255.6,4.32809107]
["bitfinex-derivatives","SOLF0:USTF0",1737886515345,3.9126,255.62,255.6,0.02768837]
["bitfinex-derivatives","SOLF0:USTF0",1737886517049,8.2130027,255.62,255.6,0.02768837]
["bitfinex-derivatives","SOLF0:USTF0",1737886517252,3.9133,255.58,255.53,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886518247,3.9133,255.58,255.53,4.32657451]
["bitfinex-derivatives","SOLF0:USTF0",1737886518450,3.93831954,255.58,255.53,4.32657451]
["bitfinex-derivatives","SOLF0:USTF0",1737886520751,3.9134,255.57,255.53,4.32657451]
["bitfinex-derivatives","SOLF0:USTF0",1737886521345,0.02501954,255.58,255.53,4.32657451]
["bitfinex-derivatives","SOLF0:USTF0",1737886521548,3.93821954,255.58,255.53,4.32657451]
["bitfinex-derivatives","SOLF0:USTF0",1737886521747,0.02501954,255.58,255.53,4.32657451]
["bitfinex-derivatives","SOLF0:USTF0",1737886521956,0.02501954,255.58,255.55,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886524253,0.02501954,255.58,255.57,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886524854,0.02501954,255.58,255.57,8.2138027]
["bitfinex-derivatives","SOLF0:USTF0",1737886527055,4.3004027,255.68,255.57,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886527256,4.3004027,255.68,255.6,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886527454,3.9118,255.67,255.6,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886528251,0.02679938,255.66,255.63,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886528857,0.02679938,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737886530055,0.02679938,255.66,255.65,4.3004027]
["bitfinex-derivatives","SOLF0:USTF0",1737886530455,0.02679938,255.66,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886530651,4.3004027,255.65,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886530848,4.3004027,255.63,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886531256,3.9126,255.62,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886532951,0.02679938,255.66,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886533858,3.9123,255.64,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886535159,3.9122,255.65,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886536158,0.02679938,255.66,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886536759,3.9126,255.62,255.61,0.02939925]
["bitfinex-derivatives","SOLF0:USTF0",1737886538760,3.9133,255.58,255.54,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737886539160,6.68578232,255.68,255.54,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1737886539460,1.7454,255.7,255.56,6.68578232]
["bitfinex-derivatives","SOLF0:USTF0",1737886539660,1.7454,255.7,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737886539961,0.02759915,255.66,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886540762,3.9127,255.62,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886541263,0.02759915,255.66,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886541464,3.9124,255.64,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886542660,0.02759915,255.66,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886542862,3.9124,255.63,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886544061,0.02759915,255.66,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886544268,3.9123,255.65,255.6,3.93800304]
["bitfinex-derivatives","SOLF0:USTF0",1737886545067,0.02759915,255.66,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886545268,3.9123,255.64,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886547471,0.02759915,255.66,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886547770,3.9125,255.63,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886550667,0.02759915,255.66,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886550873,3.9123,255.64,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886552774,3.9123,255.64,255.6,3.93800304]
["bitfinex-derivatives","SOLF0:USTF0",1737886553675,3.9123,255.64,255.62,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886554468,3.9123,255.64,255.6,4.30211254]
["bitfinex-derivatives","SOLF0:USTF0",1737886555978,3.9125,255.63,255.6,4.30211254]
["bitfinex-derivatives","SOLF0:USTF0",1737886556473,0.02759915,255.66,255.6,4.30211254]
["bitfinex-derivatives","SOLF0:USTF0",1737886556679,3.9127,255.61,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886561179,0.02759915,255.66,255.6,4.30211254]
["bitfinex-derivatives","SOLF0:USTF0",1737886561384,0.02759915,255.66,255.62,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886561584,3.9123,255.65,255.62,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886562282,3.9123,255.64,255.62,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886562586,3.9123,255.64,255.6,4.30211254]
["bitfinex-derivatives","SOLF0:USTF0",1737886563685,3.9126,255.63,255.6,4.30211254]
["bitfinex-derivatives","SOLF0:USTF0",1737886563985,4.2770095,255.62,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886565088,3.9127,255.61,255.6,0.02510304]
["bitfinex-derivatives","SOLF0:USTF0",1737886576808,4.2770095,255.62,255.48,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886577002,4.2770095,255.56,255.48,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886577604,4.2770095,255.58,255.5,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886577805,0.02794576,255.55,255.5,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886578200,0.02794576,255.55,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737886578406,0.02794576,255.55,255.5,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886579005,3.9138,255.54,255.5,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886579705,0.02794576,255.55,255.52,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886579906,0.02794576,255.55,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737886582705,0.02794576,255.55,255.52,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886584110,3.94174576,255.55,255.52,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886586407,0.02794576,255.55,255.52,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886586613,0.02794576,255.55,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737886595618,3.914,255.53,255.49,0.02491808]
["bitfinex-derivatives","SOLF0:USTF0",1737886595818,0.02794576,255.55,255.49,0.02491808]
["bitfinex-derivatives","SOLF0:USTF0",1737886596222,4.2770095,255.53,255.49,0.02491808]
["bitfinex-derivatives","SOLF0:USTF0",1737886596620,8.1910095,255.53,255.49,0.02491808]
["bitfinex-derivatives","SOLF0:USTF0",1737886597721,4.2770095,255.51,255.49,0.02491808]
["bitfinex-derivatives","SOLF0:USTF0",1737886598019,3.9144,255.5,255.49,0.02491808]
["bitfinex-derivatives","SOLF0:USTF0",1737886598221,4.2770095,255.51,255.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737886598421,4.2770095,255.46,255.4,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737886598622,3.9157,255.42,255.38,288.21988166]
["bitfinex-derivatives","SOLF0:USTF0",1737886599023,4.2770095,255.46,255.38,288.21988166]
["bitfinex-derivatives","SOLF0:USTF0",1737886599223,3.9155,255.44,255.38,288.21988166]
["bitfinex-derivatives","SOLF0:USTF0",1737886599424,3.9155,255.44,255.39,0.02530041]
["bitfinex-derivatives","SOLF0:USTF0",1737886600223,3.9155,255.43,255.39,0.02530041]
["bitfinex-derivatives","SOLF0:USTF0",1737886600526,4.2770095,255.42,255.39,0.02530041]
["bitfinex-derivatives","SOLF0:USTF0",1737886600824,4.2770095,255.4,255.39,0.02530041]
["bitfinex-derivatives","SOLF0:USTF0",1737886601724,3.9163,255.38,255.31,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737886601919,4.2770095,255.37,255.31,134.92633712]
["bitfinex-derivatives","SOLF0:USTF0",1737886602826,8.1934095,255.37,255.31,134.95298452]
["bitfinex-derivatives","SOLF0:USTF0",1737886603126,8.21848091,255.37,255.31,134.95298452]
["bitfinex-derivatives","SOLF0:USTF0",1737886603725,0.02507141,255.37,255.31,3.9439474]
["bitfinex-derivatives","SOLF0:USTF0",1737886606428,4.30208091,255.37,255.31,3.9439474]
["bitfinex-derivatives","SOLF0:USTF0",1737886606630,8.21858091,255.37,255.31,3.9439474]
["bitfinex-derivatives","SOLF0:USTF0",1737886607029,4.30208091,255.37,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886607325,4.2770095,255.35,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886607827,3.9169,255.34,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886608427,4.2770095,255.35,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886609330,3.9169,255.34,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886610228,3.917,255.33,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886611935,4.2770095,255.35,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886612231,8.1938095,255.35,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886614133,4.2770095,255.35,255.31,3.9439474]
["bitfinex-derivatives","SOLF0:USTF0",1737886614433,8.21858091,255.37,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886614734,4.2770095,255.35,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886615434,3.9172,255.32,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886615734,4.2770095,255.33,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886616037,8.1940095,255.33,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886616533,4.2770095,255.33,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886616735,8.1939095,255.35,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886617235,4.2770095,255.35,255.31,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737886617436,8.21858091,255.37,255.31,3.9439474]
["bitfinex-derivatives","SOLF0:USTF0",1737886621436,4.30208091,255.37,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737886621735,0.02507141,255.37,255.31,4.3036569]
["bitfinex-derivatives","SOLF0:USTF0",1737886622139,0.02507141,255.37,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737886622640,0.02507141,255.37,255.31,4.3036569]
["bitfinex-derivatives","SOLF0:USTF0",1737886623742,0.02507141,255.37,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737886623942,0.02507141,255.37,255.35,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886625139,8.1923095,255.45,255.35,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886625341,8.1923095,255.45,255.37,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886626143,8.1923095,255.45,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737886626442,0.02924776,255.44,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737886628043,3.94464776,255.44,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737886628741,4.2770095,255.43,255.38,0.02701078]
["bitfinex-derivatives","SOLF0:USTF0",1737886628941,4.2770095,255.41,255.38,0.02701078]
["bitfinex-derivatives","SOLF0:USTF0",1737886629141,4.2770095,255.39,255.38,0.02701078]
["bitfinex-derivatives","SOLF0:USTF0",1737886629546,8.1931095,255.39,255.38,0.02701078]
["bitfinex-derivatives","SOLF0:USTF0",1737886633345,4.2770095,255.39,255.38,0.02701078]
["bitfinex-derivatives","SOLF0:USTF0",1737886633741,4.2770095,255.41,255.38,0.02701078]
["bitfinex-derivatives","SOLF0:USTF0",1737886638043,4.2770095,255.39,255.38,0.02701078]
["bitfinex-derivatives","SOLF0:USTF0",1737886639050,8.1931095,255.39,255.38,0.02701078]
["bitfinex-derivatives","SOLF0:USTF0",1737886642548,4.2770095,255.39,255.26,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737886642752,4.2770095,255.31,255.26,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737886643653,4.30362636,255.31,255.26,2.1279423]
["bitfinex-derivatives","SOLF0:USTF0",1737886643855,8.1947095,255.29,255.26,2.1279423]
["bitfinex-derivatives","SOLF0:USTF0",1737886644352,4.2770095,255.29,255.26,2.1279423]
["bitfinex-derivatives","SOLF0:USTF0",1737886645553,8.1946095,255.29,255.26,2.1279423]
["bitfinex-derivatives","SOLF0:USTF0",1737886647557,3.9179,255.27,255.26,0.0273423]
["bitfinex-derivatives","SOLF0:USTF0",1737886648856,8.1949095,255.27,255.26,0.0273423]
["bitfinex-derivatives","SOLF0:USTF0",1737886649051,4.2770095,255.27,255.16,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886649257,4.2770095,255.23,255.16,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886650056,8.1957095,255.23,255.16,8.1965095]
["bitfinex-derivatives","SOLF0:USTF0",1737886650256,0.02785857,255.22,255.17,0.02871176]
["bitfinex-derivatives","SOLF0:USTF0",1737886650863,4.2770095,255.19,255.17,0.02871176]
["bitfinex-derivatives","SOLF0:USTF0",1737886651660,3.9193,255.18,255.17,0.02871176]
["bitfinex-derivatives","SOLF0:USTF0",1737886653263,4.2770095,255.19,255.06,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886653460,8.1970095,255.14,255.04,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886654660,0.03010804,255.12,255.06,0.02665201]
["bitfinex-derivatives","SOLF0:USTF0",1737886655060,0.03010804,255.12,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737886655261,0.03010804,255.12,255.06,0.02665201]
["bitfinex-derivatives","SOLF0:USTF0",1737886655755,0.03010804,255.12,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737886656666,0.03010804,255.12,255.06,4.30366151]
["bitfinex-derivatives","SOLF0:USTF0",1737886657063,0.03010804,255.12,255.08,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886657664,0.03010804,255.12,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737886659158,0.03010804,255.12,255.08,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886660164,0.03010804,255.12,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737886662268,4.30711754,255.12,255.06,0.02665201]
["bitfinex-derivatives","SOLF0:USTF0",1737886662765,8.22741754,255.12,255.06,3.94775201]
["bitfinex-derivatives","SOLF0:USTF0",1737886665263,11.74,255.06,254.92,157.21084454]
["bitfinex-derivatives","SOLF0:USTF0",1737886665459,4.2770095,254.93,254.92,157.21084454]
["bitfinex-derivatives","SOLF0:USTF0",1737886665867,4.2770095,254.93,254.88,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737886666069,4.2770095,254.96,254.87,210.98880126]
["bitfinex-derivatives","SOLF0:USTF0",1737886666362,0.0269561,254.94,254.89,0.02916716]
["bitfinex-derivatives","SOLF0:USTF0",1737886667865,4.2770095,254.93,254.89,0.02916716]
["bitfinex-derivatives","SOLF0:USTF0",1737886670865,4.2770095,254.91,254.89,0.02916716]
["bitfinex-derivatives","SOLF0:USTF0",1737886671872,8.2005095,254.91,254.89,0.02916716]
["bitfinex-derivatives","SOLF0:USTF0",1737886674174,4.2770095,254.91,254.89,0.02916716]
["bitfinex-derivatives","SOLF0:USTF0",1737886675174,8.2005095,254.91,254.89,0.02916716]
["bitfinex-derivatives","SOLF0:USTF0",1737886677076,4.2770095,254.91,254.89,0.02916716]
["bitfinex-derivatives","SOLF0:USTF0",1737886677280,3.9236,254.9,254.89,0.02916716]
["bitfinex-derivatives","SOLF0:USTF0",1737886677470,4.2770095,254.86,254.8,0.72084025]
["bitfinex-derivatives","SOLF0:USTF0",1737886677675,4.2770095,254.86,254.79,0.72084025]
["bitfinex-derivatives","SOLF0:USTF0",1737886678075,4.2770095,254.86,254.8,0.72084716]
["bitfinex-derivatives","SOLF0:USTF0",1737886678277,4.2770095,254.86,254.79,0.72084716]
["bitfinex-derivatives","SOLF0:USTF0",1737886678476,0.02921525,254.85,254.8,0.75082104]
["bitfinex-derivatives","SOLF0:USTF0",1737886678680,0.02921525,254.85,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737886678879,0.02921525,254.85,254.8,0.02997379]
["bitfinex-derivatives","SOLF0:USTF0",1737886679379,0.02921525,254.85,254.81,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886679578,0.02921525,254.85,254.8,0.02997379]
["bitfinex-derivatives","SOLF0:USTF0",1737886679772,0.02921525,254.85,254.8,0.75080369]
["bitfinex-derivatives","SOLF0:USTF0",1737886679978,0.02921525,254.85,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737886680380,0.02921525,254.85,254.8,0.02997379]
["bitfinex-derivatives","SOLF0:USTF0",1737886680682,4.2770095,254.84,254.8,0.02997379]
["bitfinex-derivatives","SOLF0:USTF0",1737886682781,4.2770095,254.84,254.8,3.95507379]
["bitfinex-derivatives","SOLF0:USTF0",1737886683676,0.02921525,254.85,254.84,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737886683982,4.2770095,254.93,254.83,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886684385,4.2770095,254.93,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737886684580,4.2770095,254.93,254.83,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886684881,4.30582579,254.91,254.85,0.02642519]
["bitfinex-derivatives","SOLF0:USTF0",1737886685078,4.30582579,254.91,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737886687784,4.30582579,254.91,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737886687985,0.02881629,254.91,254.85,0.02642519]
["bitfinex-derivatives","SOLF0:USTF0",1737886688284,0.02881629,254.91,254.86,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886688485,0.02881629,254.91,254.87,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737886688686,0.02881629,254.91,254.88,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737886689080,0.02881629,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737886689386,4.2770095,254.95,254.88,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737886690185,4.2770095,254.95,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737886690386,0.02717552,254.94,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737886691387,4.2770095,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737886692583,0.02717552,254.94,254.9,0.02622274]
["bitfinex-derivatives","SOLF0:USTF0",1737886692784,4.2770095,254.99,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737886692984,4.2770095,254.97,254.88,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737886693184,4.2770095,254.95,254.88,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1737886693986,0.02569688,254.94,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737886699792,0.02569688,254.94,254.89,0.02922539]
["bitfinex-derivatives","SOLF0:USTF0",1737886699992,4.2770095,254.92,254.89,3.95292539]
["bitfinex-derivatives","SOLF0:USTF0",1737886702395,4.2770095,254.92,254.89,0.02922539]
["bitfinex-derivatives","SOLF0:USTF0",1737886702597,4.30270638,254.94,254.89,0.02922539]
["bitfinex-derivatives","SOLF0:USTF0",1737886703194,4.30270638,254.94,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737886704598,4.30270638,254.94,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737886705296,4.30270638,254.94,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737886706996,0.02569688,254.94,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737886716200,0.02569688,254.94,254.89,0.02922539]
["bitfinex-derivatives","SOLF0:USTF0",1737886716502,0.02569688,254.94,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737886716800,0.02569688,254.94,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737886717402,0.02569688,254.94,254.89,0.02922539]
["bitfinex-derivatives","SOLF0:USTF0",1737886717601,0.02569688,254.94,254.91,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737886718401,0.02569688,254.94,254.89,3.95292539]
["bitfinex-derivatives","SOLF0:USTF0",1737886718601,0.02569688,254.94,254.89,0.02922539]
["bitfinex-derivatives","SOLF0:USTF0",1737886720202,0.02569688,254.94,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737886721004,0.02569688,254.94,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737886723007,4.2770095,255.02,254.94,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886723807,4.2770095,255.04,254.94,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886724008,4.2770095,255.04,254.92,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737886724009,0.02886983,255.02,254.98,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886724208,3.9211,255.07,254.98,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886724512,0.02550199,255.03,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737886725111,0.02550199,255.03,255.02,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886725411,4.2770095,255.12,255.02,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886725709,4.2770095,255.12,255.04,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886725904,4.2770095,255.12,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737886726417,0.02493418,255.12,255.07,3.94845165]
["bitfinex-derivatives","SOLF0:USTF0",1737886727403,0.02493418,255.12,255.07,0.02755165]
["bitfinex-derivatives","SOLF0:USTF0",1737886728506,4.30194368,255.12,255.07,0.02755165]
["bitfinex-derivatives","SOLF0:USTF0",1737886728812,4.2770095,255.08,255.07,0.02755165]
["bitfinex-derivatives","SOLF0:USTF0",1737886729005,4.2770095,255.08,254.96,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737886729308,4.2770095,255.03,254.96,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737886730208,0.02791039,255.02,254.97,0.02668024]
["bitfinex-derivatives","SOLF0:USTF0",1737886732310,4.2770095,255.01,254.97,0.02668024]
["bitfinex-derivatives","SOLF0:USTF0",1737886732714,8.1990095,255.01,254.97,0.02668024]
["bitfinex-derivatives","SOLF0:USTF0",1737886733010,4.2770095,255.01,254.97,0.02668024]
["bitfinex-derivatives","SOLF0:USTF0",1737886733706,0.02791039,255.02,254.97,0.02668024]
["bitfinex-derivatives","SOLF0:USTF0",1737886735515,0.02791039,255.02,254.97,4.30368974]
["bitfinex-derivatives","SOLF0:USTF0",1737886736117,0.02791039,255.02,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737886736313,0.02791039,255.02,254.97,4.30368974]
["bitfinex-derivatives","SOLF0:USTF0",1737886736917,0.02791039,255.02,254.97,0.02668024]
["bitfinex-derivatives","SOLF0:USTF0",1737886737118,0.02791039,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737886737921,0.02791039,255.02,254.97,0.02668024]
["bitfinex-derivatives","SOLF0:USTF0",1737886738122,0.02791039,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737886741825,0.02791039,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737886742327,0.02791039,255.02,254.98,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886742528,0.02791039,255.02,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737886743526,0.02791039,255.02,254.98,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886743727,0.02791039,255.02,254.98,8.1993095]
["bitfinex-derivatives","SOLF0:USTF0",1737886746128,0.02791039,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737886746622,0.02791039,255.02,255.0,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886746828,0.02791039,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737886749427,4.2770095,255.13,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737886749729,4.2770095,255.15,255.05,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886750229,4.2770095,255.13,255.05,8.1982095]
["bitfinex-derivatives","SOLF0:USTF0",1737886750728,0.02716153,255.12,255.06,0.02958686]
["bitfinex-derivatives","SOLF0:USTF0",1737886751129,3.9204,255.11,255.06,0.02958686]
["bitfinex-derivatives","SOLF0:USTF0",1737886751331,0.02716153,255.12,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737886751831,0.02716153,255.12,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737886752331,0.02716153,255.12,255.09,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886752535,0.02716153,255.12,255.09,8.1976095]
["bitfinex-derivatives","SOLF0:USTF0",1737886752832,0.02716153,255.12,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737886753028,3.94746153,255.12,255.06,0.02958686]
["bitfinex-derivatives","SOLF0:USTF0",1737886753533,0.02716153,255.12,255.07,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886753832,0.02716153,255.12,255.07,8.1980095]
["bitfinex-derivatives","SOLF0:USTF0",1737886754635,0.02716153,255.12,255.06,0.02958686]
["bitfinex-derivatives","SOLF0:USTF0",1737886755335,3.921,255.07,255.06,0.02958686]
["bitfinex-derivatives","SOLF0:USTF0",1737886755530,4.2770095,255.08,254.95,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886755736,4.2770095,255.03,254.95,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886755932,3.922,255.01,254.95,8.1999095]
["bitfinex-derivatives","SOLF0:USTF0",1737886756635,3.95009956,255.01,254.95,8.22603519]
["bitfinex-derivatives","SOLF0:USTF0",1737886757329,0.02809956,255.01,254.95,4.30313519]
["bitfinex-derivatives","SOLF0:USTF0",1737886757536,0.02809956,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737886758438,0.02809956,255.01,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737886760038,0.02809956,255.01,254.97,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886765241,3.95009956,255.01,254.95,4.30313519]
["bitfinex-derivatives","SOLF0:USTF0",1737886767144,3.95009956,255.01,254.95,8.22593519]
["bitfinex-derivatives","SOLF0:USTF0",1737886768244,3.95009956,255.01,254.97,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886769745,0.02809956,255.01,254.97,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886770742,0.02809956,255.01,254.95,4.30313519]
["bitfinex-derivatives","SOLF0:USTF0",1737886770947,3.9222,255.0,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886771346,0.02809956,255.01,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886771847,3.9224,254.99,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886773545,4.30510906,255.01,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886774448,3.9227,254.97,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886775753,4.2770095,254.99,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886776050,3.9227,254.96,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886777253,4.2770095,254.99,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886777454,3.9226,254.97,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886777646,4.2770095,254.99,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886778853,3.9227,254.96,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886779953,4.2770095,254.99,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886780154,3.9224,254.98,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886780555,0.02809956,255.01,254.95,0.02612569]
["bitfinex-derivatives","SOLF0:USTF0",1737886780756,0.02809956,255.01,254.95,4.30313519]
["bitfinex-derivatives","SOLF0:USTF0",1737886781057,3.9221,255.0,254.95,4.30313519]
["bitfinex-derivatives","SOLF0:USTF0",1737886782055,0.02809956,255.01,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737886782254,0.02809956,255.01,254.97,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886782560,0.02809956,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737886782856,195.0,255.23,254.99,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886782857,4.2770095,255.15,254.99,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886783054,4.2770095,255.15,255.06,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886783362,4.2770095,255.15,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737886783658,3.9197,255.16,255.08,8.1978095]
["bitfinex-derivatives","SOLF0:USTF0",1737886783957,0.02763167,255.14,255.09,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1737886785057,0.02763167,255.14,255.09,3.95067854]
["bitfinex-derivatives","SOLF0:USTF0",1737886785356,0.02763167,255.14,255.09,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1737886785658,0.02763167,255.14,255.1,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886787062,0.02763167,255.14,255.1,8.1975095]
["bitfinex-derivatives","SOLF0:USTF0",1737886790663,0.02763167,255.14,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737886791063,3.9203,255.12,255.09,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1737886791262,0.02763167,255.14,255.09,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1737886791964,4.2770095,255.11,255.09,0.02997854]
["bitfinex-derivatives","SOLF0:USTF0",1737886792163,4.2770095,255.11,254.98,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886792463,4.2770095,255.07,254.98,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886792657,4.2770095,255.05,254.96,9.9975095]
["bitfinex-derivatives","SOLF0:USTF0",1737886792859,4.2770095,255.05,254.96,13.9201095]
["bitfinex-derivatives","SOLF0:USTF0",1737886793057,4.2770095,255.05,254.96,9.9975095]
["bitfinex-derivatives","SOLF0:USTF0",1737886793266,0.02774657,255.03,254.98,0.0271948]
["bitfinex-derivatives","SOLF0:USTF0",1737886793461,0.02774657,255.03,254.98,4.3042043]
["bitfinex-derivatives","SOLF0:USTF0",1737886795969,3.94944657,255.03,254.98,4.3042043]
["bitfinex-derivatives","SOLF0:USTF0",1737886797465,0.02774657,255.03,255.0,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886798060,0.02774657,255.03,255.02,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886798365,4.2770095,255.12,255.02,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886798668,4.2770095,255.14,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737886798968,4.2770095,255.14,255.06,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886799166,4.2770095,255.14,255.04,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886799369,0.02758761,255.13,255.07,0.02587548]
["bitfinex-derivatives","SOLF0:USTF0",1737886799769,3.9203,255.12,255.07,0.02587548]
["bitfinex-derivatives","SOLF0:USTF0",1737886800473,0.02758761,255.13,255.08,4.2770095]
["bitfinex-derivatives","SOLF0:USTF0",1737886801074,0.02758761,255.13,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737886803076,0.02758761,255.13,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737886804779,0.02758761,255.13,255.08,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737886805378,0.02758761,255.13,255.07,0.02587548]
["bitfinex-derivatives","SOLF0:USTF0",1737886805978,3.9207,255.09,255.07,0.02587548]
["bitfinex-derivatives","SOLF0:USTF0",1737886806476,0.02758761,255.13,255.07,0.02587548]
["bitfinex-derivatives","SOLF0:USTF0",1737886806779,3.9209,255.08,255.07,0.02587548]
["bitfinex-derivatives","SOLF0:USTF0",1737886809877,3.9217,255.03,254.97,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737886810379,11.74,255.17,254.97,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737886810380,3.922,255.01,254.97,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737886810580,6.70906342,255.07,254.89,6.70906342]
["bitfinex-derivatives","SOLF0:USTF0",1737886810978,0.02729475,255.01,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886811483,3.9221,255.0,254.95,3.94884455]
["bitfinex-derivatives","SOLF0:USTF0",1737886812783,3.9221,255.0,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886813577,0.02729475,255.01,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886813783,3.9223,254.99,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886815582,3.9224,254.98,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886815877,0.02729475,255.01,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886816182,3.9226,254.98,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886816482,0.02729475,255.01,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886816783,3.9226,254.97,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886818680,0.02729475,255.01,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886818881,3.9227,254.96,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886820986,3.9223,254.99,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886821384,0.02729475,255.01,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886822087,3.9224,254.98,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886825285,4.29990414,254.99,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886825492,3.9227,254.97,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886830195,3.9227,254.96,254.95,0.02604455]
["bitfinex-derivatives","SOLF0:USTF0",1737886840901,4.29990414,254.97,254.84,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886841105,4.29990414,254.94,254.84,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886841708,3.9234,254.92,254.86,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737886841904,3.94868263,254.92,254.86,3.94989095]
["bitfinex-derivatives","SOLF0:USTF0",1737886842204,0.02528263,254.92,254.86,3.94989095]
["bitfinex-derivatives","SOLF0:USTF0",1737886842606,4.32518677,254.92,254.86,0.02579095]
["bitfinex-derivatives","SOLF0:USTF0",1737886842807,3.9239,254.88,254.86,0.02579095]
["bitfinex-derivatives","SOLF0:USTF0",1737886843006,4.32518677,254.92,254.86,0.02579095]
["bitfinex-derivatives","SOLF0:USTF0",1737886843602,3.9238,254.9,254.86,0.02579095]
["bitfinex-derivatives","SOLF0:USTF0",1737886844003,4.32518677,254.92,254.86,0.02579095]
["bitfinex-derivatives","SOLF0:USTF0",1737886844710,3.924,254.88,254.86,0.02579095]
["bitfinex-derivatives","SOLF0:USTF0",1737886846511,3.9241,254.87,254.86,0.02579095]
["bitfinex-derivatives","SOLF0:USTF0",1737886850209,4.29990414,254.88,254.79,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737886850410,3.9248,254.83,254.79,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737886851211,4.29990414,254.84,254.76,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886851411,4.32518027,254.84,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737886852113,3.9247,254.83,254.78,3.95445348]
["bitfinex-derivatives","SOLF0:USTF0",1737886852514,3.9247,254.83,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886853009,3.9252,254.8,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886853213,4.32518027,254.84,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886853913,3.9249,254.82,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886856219,4.29990414,254.82,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886856514,3.9252,254.81,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886856814,4.29990414,254.82,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886857010,3.9252,254.8,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886857614,8.22510414,254.8,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886858015,4.29990414,254.8,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886858216,3.9253,254.79,254.78,0.02895348]
["bitfinex-derivatives","SOLF0:USTF0",1737886860620,206.74,254.78,254.6,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737886860918,4.29990414,254.63,254.6,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737886863222,4.29990414,254.63,254.59,0.02779918]
["bitfinex-derivatives","SOLF0:USTF0",1737886863722,8.22770414,254.63,254.59,0.02779918]
["bitfinex-derivatives","SOLF0:USTF0",1737886867428,4.29990414,254.63,254.59,0.02779918]
["bitfinex-derivatives","SOLF0:USTF0",1737886867630,4.29990414,254.61,254.59,0.02779918]
["bitfinex-derivatives","SOLF0:USTF0",1737886868328,4.29990414,254.61,254.53,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1737886868623,4.29990414,254.58,254.53,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1737886868823,3.9288,254.57,254.53,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1737886869024,4.29990414,254.58,254.53,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1737886869425,4.32615631,254.58,254.53,2.23318529]
["bitfinex-derivatives","SOLF0:USTF0",1737886869728,3.9291,254.55,254.53,2.23318529]
["bitfinex-derivatives","SOLF0:USTF0",1737886870629,4.29990414,254.54,254.53,0.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1737886870929,8.22910414,254.54,254.53,0.02518529]
["bitfinex-derivatives","SOLF0:USTF0",1737886872731,3.9299,254.5,254.44,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737886872939,4.29990414,254.49,254.44,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737886873835,4.325188,254.49,254.44,2.1010568]
["bitfinex-derivatives","SOLF0:USTF0",1737886875839,4.29990414,254.47,254.44,2.1010568]
["bitfinex-derivatives","SOLF0:USTF0",1737886876038,4.29990414,254.47,254.44,6.0317568]
["bitfinex-derivatives","SOLF0:USTF0",1737886876435,4.325188,254.49,254.44,2.1010568]
["bitfinex-derivatives","SOLF0:USTF0",1737886876737,0.02528386,254.49,254.44,2.1010568]
["bitfinex-derivatives","SOLF0:USTF0",1737886877131,0.02528386,254.49,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737886877441,4.325188,254.49,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737886878538,4.29990414,254.47,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737886878739,4.325188,254.49,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737886880940,4.325188,254.49,254.44,2.1010568]
["bitfinex-derivatives","SOLF0:USTF0",1737886881136,4.325188,254.49,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737886881543,0.02528386,254.49,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737886881739,4.29990414,254.51,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737886881939,4.29990414,254.53,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737886882242,4.29990414,254.51,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737886882443,4.29990414,254.49,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737886882643,4.29990414,254.49,254.44,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737886882844,4.29990414,254.47,254.45,0.02815733]
["bitfinex-derivatives","SOLF0:USTF0",1737886883039,4.29990414,254.47,254.44,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737886884946,8.23050414,254.45,254.43,0.02561627]
["bitfinex-derivatives","SOLF0:USTF0",1737886885338,4.29990414,254.45,254.43,0.02561627]
["bitfinex-derivatives","SOLF0:USTF0",1737886886046,3.9307,254.44,254.43,0.02561627]
["bitfinex-derivatives","SOLF0:USTF0",1737886887646,4.29990414,254.45,254.43,0.02561627]
["bitfinex-derivatives","SOLF0:USTF0",1737886893953,4.3262944,254.49,254.43,0.02561627]
["bitfinex-derivatives","SOLF0:USTF0",1737886894156,0.02639026,254.49,254.43,4.32552041]
["bitfinex-derivatives","SOLF0:USTF0",1737886894453,0.02639026,254.49,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737886896752,4.29990414,254.57,254.47,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886896955,4.29990414,254.54,254.45,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886897149,4.29990414,254.52,254.45,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886897458,4.29990414,254.52,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737886897957,4.29990414,254.5,254.47,0.02875642]
["bitfinex-derivatives","SOLF0:USTF0",1737886898258,4.29990414,254.5,254.43,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886898450,4.29990414,254.5,254.46,0.02652621]
["bitfinex-derivatives","SOLF0:USTF0",1737886899053,4.29990414,254.5,254.46,3.95682621]
["bitfinex-derivatives","SOLF0:USTF0",1737886899256,4.29990414,254.5,254.46,0.02652621]
["bitfinex-derivatives","SOLF0:USTF0",1737886900159,0.02949947,254.51,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737886900356,0.02949947,254.51,254.46,0.02652621]
["bitfinex-derivatives","SOLF0:USTF0",1737886900658,0.02949947,254.51,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737886901460,4.29990414,254.56,254.49,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886901652,4.29990414,254.58,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737886901854,4.29990414,254.58,254.49,7.90100414]
["bitfinex-derivatives","SOLF0:USTF0",1737886902057,4.29990414,254.56,254.49,7.90100414]
["bitfinex-derivatives","SOLF0:USTF0",1737886902660,0.02606668,254.55,254.5,3.9582208]
["bitfinex-derivatives","SOLF0:USTF0",1737886902860,0.02606668,254.55,254.5,0.0285208]
["bitfinex-derivatives","SOLF0:USTF0",1737886903865,0.02606668,254.55,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737886904656,4.32597082,254.55,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737886904861,4.32597082,254.55,254.5,0.0285208]
["bitfinex-derivatives","SOLF0:USTF0",1737886905263,4.32597082,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737886906563,0.02606668,254.55,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737886906864,4.29990414,254.61,254.53,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886907162,4.29990414,254.63,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737886908164,4.29990414,254.61,254.58,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1737886909564,4.29990414,254.61,254.58,3.95646957]
["bitfinex-derivatives","SOLF0:USTF0",1737886914165,4.29990414,254.61,254.58,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1737886914367,4.29990414,254.59,254.58,0.02796957]
["bitfinex-derivatives","SOLF0:USTF0",1737886914768,4.29990414,254.59,254.49,7.90100414]
["bitfinex-derivatives","SOLF0:USTF0",1737886914967,4.29990414,254.56,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737886915368,4.29990414,254.56,254.49,7.90100414]
["bitfinex-derivatives","SOLF0:USTF0",1737886915666,4.29990414,254.58,254.51,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886915868,0.02714774,254.55,254.51,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886916064,0.02714774,254.55,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737886916271,0.02714774,254.55,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886916671,0.02714774,254.55,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737886918370,0.02714774,254.55,254.51,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886918574,0.02714774,254.55,254.5,3.95866351]
["bitfinex-derivatives","SOLF0:USTF0",1737886918976,0.02714774,254.55,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886919274,0.02714774,254.55,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737886920369,0.02714774,254.55,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886921373,0.02714774,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737886922171,0.02714774,254.55,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886922376,3.95624774,254.55,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886923176,0.02714774,254.55,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886924677,3.9293,254.54,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886924876,0.02714774,254.55,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886925779,3.9294,254.53,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886925977,0.02714774,254.55,254.5,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737886926177,0.02714774,254.55,254.51,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886926878,0.02714774,254.55,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737886927380,0.02714774,254.55,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737886930083,0.02714774,254.55,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737886931179,0.02714774,254.55,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737886932987,4.29990414,254.64,254.53,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886933187,4.29990414,254.64,254.57,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737886933788,3.9278,254.63,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737886934288,3.95390959,254.63,254.58,3.95611482]
["bitfinex-derivatives","SOLF0:USTF0",1737886935585,0.02610959,254.63,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886936290,0.02610959,254.63,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737886939690,0.02610959,254.63,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886940193,3.95390959,254.63,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886941096,3.95390959,254.63,254.58,3.95611482]
["bitfinex-derivatives","SOLF0:USTF0",1737886941295,0.02610959,254.63,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886942097,0.02610959,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737886945598,0.02610959,254.63,254.58,6.11041482]
["bitfinex-derivatives","SOLF0:USTF0",1737886945801,4.29990414,254.62,254.58,2.18201482]
["bitfinex-derivatives","SOLF0:USTF0",1737886947103,0.02610959,254.63,254.58,2.18201482]
["bitfinex-derivatives","SOLF0:USTF0",1737886948103,0.02610959,254.63,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737886953507,3.95390959,254.63,254.58,2.18201482]
["bitfinex-derivatives","SOLF0:USTF0",1737886953903,4.29990414,254.62,254.58,2.18201482]
["bitfinex-derivatives","SOLF0:USTF0",1737886955103,4.29990414,254.6,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886956110,3.9284,254.59,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886998645,3.9282,254.61,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886998939,0.02610959,254.63,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886999245,4.29990414,254.62,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886999539,3.9282,254.61,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737886999746,4.29990414,254.62,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737887001743,3.9283,254.6,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737887008951,4.29990414,254.62,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737887009152,3.9284,254.59,254.58,0.02761482]
["bitfinex-derivatives","SOLF0:USTF0",1737887023359,4.29990414,254.6,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737887023661,4.29990414,254.52,254.45,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887023861,4.29990414,254.52,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737887024564,4.32568226,254.52,254.46,3.95942]
["bitfinex-derivatives","SOLF0:USTF0",1737887024763,4.32568226,254.52,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887024967,3.9298,254.5,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887025562,8.22970414,254.5,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887028667,4.29990414,254.5,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887028868,3.93,254.49,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887038382,4.29990414,254.5,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887038678,3.9301,254.48,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887038978,3.93,254.49,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887041683,4.29990414,254.5,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887043084,8.22980414,254.5,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887044685,4.29990414,254.5,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887046083,3.9301,254.49,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887048385,4.29990414,254.48,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887050090,3.9303,254.47,254.46,0.02912]
["bitfinex-derivatives","SOLF0:USTF0",1737887051090,16.0013953,254.76,254.46,192.68912]
["bitfinex-derivatives","SOLF0:USTF0",1737887051286,4.29990414,254.72,254.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887051487,16.0013953,254.75,254.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887051488,4.29990414,254.69,254.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887051783,4.29990414,254.63,254.54,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887051984,4.29990414,254.63,254.51,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887052184,4.29990414,254.6,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737887052380,4.32948802,254.6,254.54,0.02928313]
["bitfinex-derivatives","SOLF0:USTF0",1737887054385,4.29990414,254.57,254.54,0.02928313]
["bitfinex-derivatives","SOLF0:USTF0",1737887055790,8.22870414,254.57,254.54,0.02928313]
["bitfinex-derivatives","SOLF0:USTF0",1737887055991,4.29990414,254.55,254.54,0.02928313]
["bitfinex-derivatives","SOLF0:USTF0",1737887056491,4.29990414,254.55,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737887056692,4.29990414,254.52,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737887057588,0.02484852,254.51,254.45,0.02773913]
["bitfinex-derivatives","SOLF0:USTF0",1737887060895,4.29990414,254.5,254.45,0.02773913]
["bitfinex-derivatives","SOLF0:USTF0",1737887062096,8.22970414,254.5,254.45,0.02773913]
["bitfinex-derivatives","SOLF0:USTF0",1737887063197,0.02484852,254.51,254.45,0.02773913]
["bitfinex-derivatives","SOLF0:USTF0",1737887063397,0.02484852,254.51,254.45,3.95823913]
["bitfinex-derivatives","SOLF0:USTF0",1737887063799,4.32475266,254.51,254.45,3.95823913]
["bitfinex-derivatives","SOLF0:USTF0",1737887064403,0.02484852,254.51,254.45,3.95823913]
["bitfinex-derivatives","SOLF0:USTF0",1737887065209,3.95454852,254.51,254.45,3.95823913]
["bitfinex-derivatives","SOLF0:USTF0",1737887067707,0.02484852,254.51,254.47,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887067913,0.02484852,254.51,254.49,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887068914,0.02484852,254.51,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737887071918,4.29990414,254.64,254.49,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887072109,4.29990414,254.67,254.58,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887072310,4.29990414,254.69,254.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887072914,4.29990414,254.69,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737887073214,0.02717901,254.67,254.62,0.02763167]
["bitfinex-derivatives","SOLF0:USTF0",1737887074114,0.02717901,254.67,254.62,3.95553167]
["bitfinex-derivatives","SOLF0:USTF0",1737887078819,0.02717901,254.67,254.62,0.02763167]
["bitfinex-derivatives","SOLF0:USTF0",1737887079414,4.29990414,254.65,254.62,0.02763167]
["bitfinex-derivatives","SOLF0:USTF0",1737887079713,8.22740414,254.65,254.62,0.02763167]
["bitfinex-derivatives","SOLF0:USTF0",1737887080014,4.29990414,254.65,254.62,0.02763167]
["bitfinex-derivatives","SOLF0:USTF0",1737887080220,3.9276,254.64,254.62,0.02763167]
["bitfinex-derivatives","SOLF0:USTF0",1737887080520,4.29990414,254.65,254.62,0.02763167]
["bitfinex-derivatives","SOLF0:USTF0",1737887081422,3.9275,254.66,254.62,0.02763167]
["bitfinex-derivatives","SOLF0:USTF0",1737887083024,4.32708315,254.67,254.62,3.95553167]
["bitfinex-derivatives","SOLF0:USTF0",1737887083225,0.02717901,254.67,254.62,3.95553167]
["bitfinex-derivatives","SOLF0:USTF0",1737887088528,3.95437901,254.67,254.62,3.95553167]
["bitfinex-derivatives","SOLF0:USTF0",1737887090433,0.02717901,254.67,254.62,4.32753581]
["bitfinex-derivatives","SOLF0:USTF0",1737887091432,0.02717901,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737887091633,4.29990414,254.73,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737887092734,0.02930259,254.72,254.67,0.02767795]
["bitfinex-derivatives","SOLF0:USTF0",1737887093135,3.9266,254.71,254.67,0.02767795]
["bitfinex-derivatives","SOLF0:USTF0",1737887101037,3.9267,254.7,254.67,0.02767795]
["bitfinex-derivatives","SOLF0:USTF0",1737887101337,4.29990414,254.69,254.67,0.02767795]
["bitfinex-derivatives","SOLF0:USTF0",1737887102140,3.927,254.68,254.67,0.02767795]
["bitfinex-derivatives","SOLF0:USTF0",1737887105844,4.29990414,254.69,254.56,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887105845,3.9279,254.63,254.56,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887106139,4.29990414,254.62,254.54,5.79140414]
["bitfinex-derivatives","SOLF0:USTF0",1737887106341,4.29990414,254.62,254.54,9.72040414]
["bitfinex-derivatives","SOLF0:USTF0",1737887106538,3.9284,254.59,254.54,9.72040414]
["bitfinex-derivatives","SOLF0:USTF0",1737887107148,3.95648929,254.59,254.54,9.7467858]
["bitfinex-derivatives","SOLF0:USTF0",1737887111450,0.02808929,254.59,254.54,9.7467858]
["bitfinex-derivatives","SOLF0:USTF0",1737887112450,3.95648929,254.59,254.54,9.7467858]
["bitfinex-derivatives","SOLF0:USTF0",1737887115356,3.95648929,254.59,254.54,0.02638166]
["bitfinex-derivatives","SOLF0:USTF0",1737887115357,4.29990414,254.56,254.54,0.02638166]
["bitfinex-derivatives","SOLF0:USTF0",1737887115857,3.929,254.55,254.54,0.02638166]
["bitfinex-derivatives","SOLF0:USTF0",1737887117457,4.29990414,254.56,254.46,8.23020414]
["bitfinex-derivatives","SOLF0:USTF0",1737887117658,3.9296,254.52,254.46,8.23020414]
["bitfinex-derivatives","SOLF0:USTF0",1737887118059,4.29990414,254.53,254.46,8.23020414]
["bitfinex-derivatives","SOLF0:USTF0",1737887118262,8.22920414,254.53,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737887118661,8.25731903,254.53,254.47,3.95803951]
["bitfinex-derivatives","SOLF0:USTF0",1737887120464,3.95741489,254.53,254.47,3.95803951]
["bitfinex-derivatives","SOLF0:USTF0",1737887120662,0.02811489,254.53,254.5,8.22970414]
["bitfinex-derivatives","SOLF0:USTF0",1737887121564,0.02811489,254.53,254.52,8.22940414]
["bitfinex-derivatives","SOLF0:USTF0",1737887121762,4.29990414,254.63,254.52,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887122063,3.9283,254.6,254.55,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887122464,4.29990414,254.61,254.53,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887122659,3.9287,254.57,254.53,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887122865,4.29990414,254.57,254.49,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887123065,4.29990414,254.57,254.52,0.02819186]
["bitfinex-derivatives","SOLF0:USTF0",1737887124065,3.9293,254.54,254.52,0.02819186]
["bitfinex-derivatives","SOLF0:USTF0",1737887125470,3.9293,254.53,254.52,0.02819186]
["bitfinex-derivatives","SOLF0:USTF0",1737887127067,8.22920414,254.53,254.52,0.02819186]
["bitfinex-derivatives","SOLF0:USTF0",1737887140071,8.22920414,254.53,254.52,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737887140278,3.9308,254.44,254.39,5.79190414]
["bitfinex-derivatives","SOLF0:USTF0",1737887140474,3.9308,254.44,254.39,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1737887141177,3.9308,254.44,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737887141476,3.96079897,254.44,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737887142672,0.02999897,254.44,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737887145181,3.96069897,254.44,254.39,5.81988017]
["bitfinex-derivatives","SOLF0:USTF0",1737887145480,0.02999897,254.44,254.39,1.51997603]
["bitfinex-derivatives","SOLF0:USTF0",1737887146779,4.29990414,254.43,254.39,1.51997603]
["bitfinex-derivatives","SOLF0:USTF0",1737887146971,4.29990414,254.41,254.39,1.51997603]
["bitfinex-derivatives","SOLF0:USTF0",1737887147375,4.29990414,254.41,254.39,0.02797603]
["bitfinex-derivatives","SOLF0:USTF0",1737887148078,3.9313,254.4,254.39,0.02797603]
["bitfinex-derivatives","SOLF0:USTF0",1737887159081,4.29990414,254.41,254.35,4.90135]
["bitfinex-derivatives","SOLF0:USTF0",1737887159282,4.29990414,254.38,254.35,4.90135]
["bitfinex-derivatives","SOLF0:USTF0",1737887159490,4.29990414,254.42,254.35,4.90135]
["bitfinex-derivatives","SOLF0:USTF0",1737887159891,8.23100414,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737887161084,4.29990414,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737887166291,4.32990311,254.44,254.37,0.02537871]
["bitfinex-derivatives","SOLF0:USTF0",1737887166487,0.02999897,254.44,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737887166786,4.29990414,254.48,254.41,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737887167888,0.02564055,254.47,254.41,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737887168089,0.02564055,254.47,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737887168392,0.02564055,254.47,254.41,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737887169089,0.02564055,254.47,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737887169285,4.29990414,254.46,254.41,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1737887169493,4.29990414,254.46,254.42,0.02543174]
["bitfinex-derivatives","SOLF0:USTF0",1737887169687,4.29990414,254.44,254.42,0.02543174]
["bitfinex-derivatives","SOLF0:USTF0",1737887171095,3.9309,254.43,254.42,0.02543174]
["bitfinex-derivatives","SOLF0:USTF0",1737887176089,8.23070414,254.44,254.42,0.02543174]
["bitfinex-derivatives","SOLF0:USTF0",1737887176295,4.29990414,254.44,254.42,0.02543174]
["bitfinex-derivatives","SOLF0:USTF0",1737887177996,4.29990414,254.46,254.42,0.02543174]
["bitfinex-derivatives","SOLF0:USTF0",1737887178194,4.29990414,254.46,254.42,3.95643174]
["bitfinex-derivatives","SOLF0:USTF0",1737887179698,0.02564055,254.47,254.42,4.32533588]
["bitfinex-derivatives","SOLF0:USTF0",1737887179898,4.29990414,254.5,254.43,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737887180097,4.29990414,254.52,254.44,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887180299,4.29990414,254.54,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737887180595,4.29990414,254.54,254.44,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887180996,0.02718754,254.52,254.46,0.02962109]
["bitfinex-derivatives","SOLF0:USTF0",1737887181292,4.29990414,254.54,254.46,0.02962109]
["bitfinex-derivatives","SOLF0:USTF0",1737887181497,4.29990414,254.56,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737887182690,4.29990414,254.56,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887185410,3.9292,254.54,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887185605,8.22910414,254.54,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887190013,4.29990414,254.54,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887190212,3.9293,254.53,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887190911,4.29990414,254.54,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887191107,8.22910414,254.54,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887193215,4.29990414,254.54,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887193416,3.9293,254.53,254.52,0.02606257]
["bitfinex-derivatives","SOLF0:USTF0",1737887196718,3.9304,254.46,254.45,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1737887197015,4.29990414,254.46,254.43,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737887197211,4.29990414,254.44,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737887197517,4.29990414,254.44,254.37,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1737887198016,0.02514672,254.43,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887198209,8.23090414,254.42,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887198619,4.29990414,254.42,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887199019,8.23130414,254.4,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887205025,3.9315,254.39,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887209125,3.9312,254.41,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887209328,0.02514672,254.43,254.38,3.96044218]
["bitfinex-derivatives","SOLF0:USTF0",1737887209829,3.95604672,254.43,254.38,3.96044218]
["bitfinex-derivatives","SOLF0:USTF0",1737887210025,0.02514672,254.43,254.38,3.96044218]
["bitfinex-derivatives","SOLF0:USTF0",1737887211131,3.931,254.42,254.38,3.96044218]
["bitfinex-derivatives","SOLF0:USTF0",1737887212332,4.29990414,254.4,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887212631,3.9315,254.39,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887212830,4.29990414,254.4,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887213130,3.9315,254.39,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887214633,4.29990414,254.4,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887214828,3.9313,254.41,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887215633,3.9314,254.4,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887216233,8.23130414,254.4,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887216530,3.9315,254.39,254.38,0.02884218]
["bitfinex-derivatives","SOLF0:USTF0",1737887218033,3.9315,254.39,254.38,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737887221134,3.932,254.36,254.35,4.90135]
["bitfinex-derivatives","SOLF0:USTF0",1737887221332,8.23190414,254.36,254.35,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737887222027,4.29990414,254.36,254.22,5.77960414]
["bitfinex-derivatives","SOLF0:USTF0",1737887222235,4.29990414,254.28,254.23,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737887222433,4.29990414,254.28,254.26,0.02855646]
["bitfinex-derivatives","SOLF0:USTF0",1737887223133,3.9334,254.27,254.26,0.02855646]
["bitfinex-derivatives","SOLF0:USTF0",1737887224137,4.29990414,254.28,254.16,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887224335,3.9345,254.2,254.15,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887225334,3.96238638,254.2,254.15,131.03647328]
["bitfinex-derivatives","SOLF0:USTF0",1737887225635,3.96238638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887225636,0.02788638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887226027,0.02788638,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737887230139,0.02788638,254.2,254.16,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737887230339,0.02788638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887231141,3.96238638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887232042,0.02788638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887233241,0.02788638,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737887235537,4.32779052,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887235738,3.9346,254.19,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887236239,0.02788638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887236743,0.02788638,254.2,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737887236942,0.02788638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887238143,0.02788638,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737887239538,0.02788638,254.2,254.16,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737887239944,0.02788638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887241245,0.02788638,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737887243251,0.02788638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887243544,0.02788638,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737887245348,0.02788638,254.2,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737887248258,0.02788638,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887249159,4.32779052,254.2,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887250162,3.9348,254.18,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887250962,4.29990414,254.18,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887251461,3.9351,254.16,254.15,0.02743616]
["bitfinex-derivatives","SOLF0:USTF0",1737887251852,4.29990414,254.3,254.15,4.3273403]
["bitfinex-derivatives","SOLF0:USTF0",1737887252057,3.9329,254.3,254.21,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887252356,8.23280414,254.3,254.22,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737887252964,0.02646196,254.29,254.23,0.02551899]
["bitfinex-derivatives","SOLF0:USTF0",1737887253263,0.02646196,254.29,254.23,3.95951899]
["bitfinex-derivatives","SOLF0:USTF0",1737887253456,4.29990414,254.27,254.23,0.02551899]
["bitfinex-derivatives","SOLF0:USTF0",1737887254558,8.23330414,254.27,254.23,0.02551899]
["bitfinex-derivatives","SOLF0:USTF0",1737887255164,0.02646196,254.29,254.23,0.02551899]
["bitfinex-derivatives","SOLF0:USTF0",1737887256065,0.02646196,254.29,254.25,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737887257166,0.02646196,254.29,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887258365,0.02646196,254.29,254.23,0.02551899]
["bitfinex-derivatives","SOLF0:USTF0",1737887258566,0.02646196,254.29,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737887259068,0.02646196,254.29,254.24,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887259263,0.02646196,254.29,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737887259566,0.02646196,254.29,254.24,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887260762,0.02646196,254.29,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737887261868,4.29990414,254.34,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737887264069,4.29990414,254.34,254.3,3.96188911]
["bitfinex-derivatives","SOLF0:USTF0",1737887264367,8.23220414,254.34,254.3,3.96188911]
["bitfinex-derivatives","SOLF0:USTF0",1737887265269,4.29990414,254.34,254.3,0.02898911]
["bitfinex-derivatives","SOLF0:USTF0",1737887265470,3.9325,254.33,254.3,0.02898911]
["bitfinex-derivatives","SOLF0:USTF0",1737887268272,4.29990414,254.34,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737887268471,3.96194796,254.35,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737887269074,0.02974796,254.35,254.3,0.02898911]
["bitfinex-derivatives","SOLF0:USTF0",1737887269273,3.9323,254.34,254.3,3.96188911]
["bitfinex-derivatives","SOLF0:USTF0",1737887270674,0.02974796,254.35,254.3,0.02898911]
["bitfinex-derivatives","SOLF0:USTF0",1737887271977,0.02974796,254.35,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737887272274,0.02974796,254.35,254.3,0.02898911]
["bitfinex-derivatives","SOLF0:USTF0",1737887275079,0.02974796,254.35,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737887275978,0.02974796,254.35,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737887276677,0.02974796,254.35,254.32,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887276878,0.02974796,254.35,254.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737887277078,4.29990414,254.42,254.32,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887277279,4.29990414,254.42,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737887277479,4.29990414,254.42,254.34,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887278279,0.02889434,254.41,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737887280078,0.02889434,254.41,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887280283,4.29990414,254.37,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887283385,8.23180414,254.37,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887284984,4.29990414,254.37,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887285186,3.932,254.36,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887292182,4.32879848,254.41,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887292383,8.25999848,254.41,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887292888,0.02889434,254.41,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887293088,0.02889434,254.41,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737887293285,0.02889434,254.41,254.36,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887293788,0.02889434,254.41,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737887299297,3.96009434,254.41,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737887299997,3.9314,254.4,254.35,3.96170044]
["bitfinex-derivatives","SOLF0:USTF0",1737887300192,4.29990414,254.39,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887300398,4.29990414,254.37,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887300994,3.932,254.36,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887314201,4.29990414,254.39,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887314407,4.32879848,254.41,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887315309,3.9318,254.37,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887316010,3.932,254.36,254.35,0.02970044]
["bitfinex-derivatives","SOLF0:USTF0",1737887324009,3.932,254.36,254.35,4.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737887324313,4.29990414,254.37,254.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737887324513,4.29990414,254.3,254.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737887325110,3.9332,254.28,254.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737887325409,3.9332,254.28,254.24,3.95901415]
["bitfinex-derivatives","SOLF0:USTF0",1737887333720,0.02659045,254.3,254.25,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887333924,0.02659045,254.3,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737887334126,0.02659045,254.3,254.25,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887334325,3.95949045,254.3,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887335725,3.9331,254.29,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887336025,3.9331,254.29,254.25,8.23350414]
["bitfinex-derivatives","SOLF0:USTF0",1737887337427,3.9331,254.29,254.25,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887337626,3.9331,254.29,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887340229,3.9333,254.28,254.24,3.95901415]
["bitfinex-derivatives","SOLF0:USTF0",1737887341431,0.02659045,254.3,254.24,3.95901415]
["bitfinex-derivatives","SOLF0:USTF0",1737887341731,4.29990414,254.28,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887341930,4.29990414,254.26,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887343133,3.9337,254.25,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887354938,4.29990414,254.26,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887355138,4.29990414,254.29,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887355634,4.29990414,254.29,254.25,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737887355938,4.29990414,254.29,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887356540,8.23310414,254.29,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887357941,3.9334,254.27,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887358242,4.29990414,254.29,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887358443,3.9333,254.28,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887359043,4.29990414,254.26,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887361746,4.29990414,254.29,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887362648,4.29990414,254.29,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887363148,0.02659045,254.3,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737887365048,0.02659045,254.3,254.24,0.02531415]
["bitfinex-derivatives","SOLF0:USTF0",1737887365352,0.02659045,254.3,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737887365651,0.02659045,254.3,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737887368152,0.02659045,254.3,254.29,8.23290414]
["bitfinex-derivatives","SOLF0:USTF0",1737887372053,6.93100414,254.4,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737887372251,6.93100414,254.4,254.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737887372252,4.29990414,254.42,254.32,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887372448,1.3434,254.39,254.34,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887372754,1.2846,254.41,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737887372954,4.29990414,254.46,254.36,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887373155,0.02783538,254.43,254.38,0.03000283]
["bitfinex-derivatives","SOLF0:USTF0",1737887373354,4.29990414,254.44,254.38,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737887373653,4.29990414,254.4,254.38,0.02813247]
["bitfinex-derivatives","SOLF0:USTF0",1737887375059,3.9315,254.39,254.38,0.02813247]
["bitfinex-derivatives","SOLF0:USTF0",1737887381560,4.29990414,254.4,254.38,0.02813247]
["bitfinex-derivatives","SOLF0:USTF0",1737887381758,0.02569059,254.44,254.38,0.02813247]
["bitfinex-derivatives","SOLF0:USTF0",1737887382063,0.02569059,254.44,254.38,4.32803661]
["bitfinex-derivatives","SOLF0:USTF0",1737887382757,0.02569059,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737887384160,0.02569059,254.44,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737887385265,0.02569059,254.44,254.38,4.32803661]
["bitfinex-derivatives","SOLF0:USTF0",1737887385562,4.29990414,254.43,254.38,0.02813247]
["bitfinex-derivatives","SOLF0:USTF0",1737887385963,4.29990414,254.41,254.38,0.02813247]
["bitfinex-derivatives","SOLF0:USTF0",1737887386257,4.29990414,254.39,254.38,0.02813247]
["bitfinex-derivatives","SOLF0:USTF0",1737887386866,8.23140414,254.39,254.38,0.02813247]
["bitfinex-derivatives","SOLF0:USTF0",1737887387064,4.29990414,254.39,254.26,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887387369,4.29990414,254.34,254.24,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887387567,3.9326,254.32,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887387768,4.29990414,254.34,254.24,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887388066,3.933,254.3,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737887388265,3.933,254.3,254.26,0.0249056]
["bitfinex-derivatives","SOLF0:USTF0",1737887389468,8.23290414,254.3,254.26,0.0249056]
["bitfinex-derivatives","SOLF0:USTF0",1737887389765,4.29990414,254.3,254.26,0.0249056]
["bitfinex-derivatives","SOLF0:USTF0",1737887389966,4.29990414,254.28,254.26,0.0249056]
["bitfinex-derivatives","SOLF0:USTF0",1737887390466,8.23320414,254.28,254.26,0.0249056]
["bitfinex-derivatives","SOLF0:USTF0",1737887394363,3.9333,254.28,254.26,0.0249056]
["bitfinex-derivatives","SOLF0:USTF0",1737887397575,4.29990414,254.3,254.26,0.0249056]
["bitfinex-derivatives","SOLF0:USTF0",1737887397576,3.9334,254.27,254.26,0.0249056]
["bitfinex-derivatives","SOLF0:USTF0",1737887405281,3.9334,254.27,254.26,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737887406782,3.95971388,254.32,254.26,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737887406984,0.02711388,254.32,254.26,5.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737887407482,0.02711388,254.32,254.26,3.9334056]
["bitfinex-derivatives","SOLF0:USTF0",1737887407982,0.02711388,254.32,254.27,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737887408482,0.02711388,254.32,254.28,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737887409281,0.02711388,254.32,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737887410083,0.02711388,254.32,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737887410281,4.29990414,254.38,254.29,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887410476,4.29990414,254.38,254.31,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887410882,4.29990414,254.38,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737887411282,4.29990414,254.38,254.29,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887411584,4.3279624,254.38,254.33,0.02626032]
["bitfinex-derivatives","SOLF0:USTF0",1737887412787,8.2596624,254.38,254.33,0.02626032]
["bitfinex-derivatives","SOLF0:USTF0",1737887414184,3.95975826,254.38,254.33,0.02626032]
["bitfinex-derivatives","SOLF0:USTF0",1737887415486,3.9322,254.35,254.33,0.02626032]
["bitfinex-derivatives","SOLF0:USTF0",1737887417486,3.9318,254.37,254.33,0.02626032]
["bitfinex-derivatives","SOLF0:USTF0",1737887419589,4.3279624,254.38,254.33,0.02626032]
["bitfinex-derivatives","SOLF0:USTF0",1737887419889,4.3279624,254.38,254.33,3.95866032]
["bitfinex-derivatives","SOLF0:USTF0",1737887421188,8.2596624,254.38,254.33,3.95866032]
["bitfinex-derivatives","SOLF0:USTF0",1737887422489,3.95975826,254.38,254.33,3.95866032]
["bitfinex-derivatives","SOLF0:USTF0",1737887422785,3.95975826,254.38,254.33,8.25856446]
["bitfinex-derivatives","SOLF0:USTF0",1737887422984,0.02805826,254.38,254.35,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887423188,0.02805826,254.38,254.37,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887423883,0.02805826,254.38,254.37,8.23170414]
["bitfinex-derivatives","SOLF0:USTF0",1737887426092,3.9307,254.45,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737887427194,3.9307,254.45,254.4,3.9582088]
["bitfinex-derivatives","SOLF0:USTF0",1737887427395,3.95914703,254.45,254.4,3.9582088]
["bitfinex-derivatives","SOLF0:USTF0",1737887427695,0.02844703,254.45,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737887427995,0.02844703,254.45,254.41,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887428389,0.02844703,254.45,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737887428596,0.02844703,254.45,254.4,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1737887428995,3.9307,254.44,254.4,3.9582088]
["bitfinex-derivatives","SOLF0:USTF0",1737887429391,3.9307,254.44,254.4,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1737887430295,3.9312,254.41,254.4,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1737887432492,0.02844703,254.45,254.4,0.0269088]
["bitfinex-derivatives","SOLF0:USTF0",1737887432697,0.02844703,254.45,254.41,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887433397,0.02844703,254.45,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737887433591,0.02844703,254.45,254.41,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887434198,0.02844703,254.45,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737887434404,4.29990414,254.52,254.43,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887434596,4.29990414,254.52,254.45,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887435598,0.02847599,254.51,254.46,0.02877227]
["bitfinex-derivatives","SOLF0:USTF0",1737887436603,3.95817599,254.51,254.46,0.02877227]
["bitfinex-derivatives","SOLF0:USTF0",1737887437301,3.9301,254.48,254.46,0.02877227]
["bitfinex-derivatives","SOLF0:USTF0",1737887437501,4.32838013,254.51,254.46,0.02877227]
["bitfinex-derivatives","SOLF0:USTF0",1737887438097,3.93,254.49,254.46,0.02877227]
["bitfinex-derivatives","SOLF0:USTF0",1737887438302,4.29990414,254.49,254.46,0.02877227]
["bitfinex-derivatives","SOLF0:USTF0",1737887439098,3.9303,254.47,254.46,0.02877227]
["bitfinex-derivatives","SOLF0:USTF0",1737887441103,8.23020414,254.47,254.46,0.02877227]
["bitfinex-derivatives","SOLF0:USTF0",1737887447210,8.23020414,254.47,254.46,7.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737887463405,3.9318,254.37,254.36,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737887464313,3.9318,254.37,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737887464314,4.29990414,254.37,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737887464614,4.29990414,254.33,254.24,5.60580414]
["bitfinex-derivatives","SOLF0:USTF0",1737887464806,4.29990414,254.33,254.29,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737887465010,4.32566902,254.33,254.29,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737887465314,8.25816902,254.33,254.29,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737887465814,3.95826488,254.33,254.29,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737887466112,0.02576488,254.33,254.29,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737887466313,0.02576488,254.33,254.3,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887466512,4.29990414,254.39,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737887467618,8.25756836,254.39,254.33,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737887469116,4.32606836,254.39,254.32,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887469416,3.9317,254.38,254.32,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887471117,3.9317,254.38,254.32,8.23240414]
["bitfinex-derivatives","SOLF0:USTF0",1737887471312,4.32606836,254.39,254.32,8.23240414]
["bitfinex-derivatives","SOLF0:USTF0",1737887471516,3.9318,254.37,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737887471716,8.23170414,254.37,254.29,0.02790194]
["bitfinex-derivatives","SOLF0:USTF0",1737887471917,4.29990414,254.37,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737887473117,3.932,254.36,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737887474622,4.29990414,254.37,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737887474816,3.9321,254.35,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737887483227,4.32606836,254.39,254.3,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887483531,0.02616422,254.39,254.34,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887483731,0.02616422,254.39,254.35,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737887484334,0.02616422,254.39,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737887486335,0.02616422,254.39,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737887486732,4.29990414,254.47,254.38,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887486938,8.23020414,254.47,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737887487437,4.29990414,254.49,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737887487937,0.02587163,254.48,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887488936,3.95597163,254.48,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887489137,4.29990414,254.47,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887489637,3.9306,254.45,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887490937,3.9307,254.44,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887492937,3.9306,254.46,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887493136,4.29990414,254.47,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887494033,3.9307,254.45,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887494838,3.9307,254.44,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887499545,0.02587163,254.48,254.43,0.02695883]
["bitfinex-derivatives","SOLF0:USTF0",1737887500044,0.02587163,254.48,254.43,1.28545883]
["bitfinex-derivatives","SOLF0:USTF0",1737887500242,0.02587163,254.48,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737887507252,0.02587163,254.48,254.44,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887507446,3.9292,254.55,254.46,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887507752,3.9292,254.55,254.49,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887508049,4.29990414,254.61,254.51,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887508250,4.29990414,254.61,254.53,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887508551,3.9291,254.55,254.54,0.02592211]
["bitfinex-derivatives","SOLF0:USTF0",1737887508848,8.22900414,254.55,254.54,0.02592211]
["bitfinex-derivatives","SOLF0:USTF0",1737887509749,3.9291,254.55,254.54,0.02592211]
["bitfinex-derivatives","SOLF0:USTF0",1737887510051,8.22870414,254.57,254.54,0.02592211]
["bitfinex-derivatives","SOLF0:USTF0",1737887510653,4.29990414,254.59,254.54,0.02592211]
["bitfinex-derivatives","SOLF0:USTF0",1737887510852,0.02858435,254.6,254.54,0.02592211]
["bitfinex-derivatives","SOLF0:USTF0",1737887512157,0.02858435,254.6,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737887513057,0.02858435,254.6,254.54,1.38752211]
["bitfinex-derivatives","SOLF0:USTF0",1737887513257,0.02858435,254.6,254.55,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887513959,4.29990414,254.65,254.57,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887514258,4.29990414,254.65,254.55,6.99910414]
["bitfinex-derivatives","SOLF0:USTF0",1737887514958,3.9281,254.61,254.55,10.92800414]
["bitfinex-derivatives","SOLF0:USTF0",1737887515160,4.32908116,254.63,254.57,0.02643731]
["bitfinex-derivatives","SOLF0:USTF0",1737887515356,4.29990414,254.63,254.55,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737887515556,4.32986142,254.63,254.57,0.02898739]
["bitfinex-derivatives","SOLF0:USTF0",1737887516859,3.9283,254.6,254.57,0.02898739]
["bitfinex-derivatives","SOLF0:USTF0",1737887517659,4.32986142,254.63,254.57,0.02898739]
["bitfinex-derivatives","SOLF0:USTF0",1737887518663,4.29990414,254.61,254.57,0.02898739]
["bitfinex-derivatives","SOLF0:USTF0",1737887519261,3.9284,254.59,254.57,0.02898739]
["bitfinex-derivatives","SOLF0:USTF0",1737887520663,4.29990414,254.61,254.57,0.02898739]
["bitfinex-derivatives","SOLF0:USTF0",1737887520861,3.9286,254.58,254.57,0.02898739]
["bitfinex-derivatives","SOLF0:USTF0",1737887524066,8.22850414,254.58,254.57,0.02898739]
["bitfinex-derivatives","SOLF0:USTF0",1737887524269,4.29990414,254.54,254.46,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887524565,4.29990414,254.5,254.42,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887524763,3.9301,254.48,254.42,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887525466,3.95695131,254.48,254.42,4.3254998]
["bitfinex-derivatives","SOLF0:USTF0",1737887525667,0.02685131,254.48,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737887525969,0.02685131,254.48,254.42,4.3254998]
["bitfinex-derivatives","SOLF0:USTF0",1737887526369,0.02685131,254.48,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737887526668,0.02685131,254.48,254.44,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887526868,0.02685131,254.48,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737887527069,0.02685131,254.48,254.44,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887527668,0.02685131,254.48,254.42,4.3254998]
["bitfinex-derivatives","SOLF0:USTF0",1737887528368,3.9304,254.47,254.42,4.3254998]
["bitfinex-derivatives","SOLF0:USTF0",1737887528570,0.02685131,254.48,254.42,4.3254998]
["bitfinex-derivatives","SOLF0:USTF0",1737887529072,0.02685131,254.48,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737887529770,0.02685131,254.48,254.42,4.3254998]
["bitfinex-derivatives","SOLF0:USTF0",1737887529966,3.9303,254.47,254.42,4.3254998]
["bitfinex-derivatives","SOLF0:USTF0",1737887530268,3.9303,254.47,254.42,0.02559566]
["bitfinex-derivatives","SOLF0:USTF0",1737887530469,0.02685131,254.48,254.42,8.2564998]
["bitfinex-derivatives","SOLF0:USTF0",1737887531169,3.95695131,254.48,254.42,8.2564998]
["bitfinex-derivatives","SOLF0:USTF0",1737887531968,0.02685131,254.48,254.42,8.2564998]
["bitfinex-derivatives","SOLF0:USTF0",1737887532265,0.02685131,254.48,254.42,4.3254998]
["bitfinex-derivatives","SOLF0:USTF0",1737887532472,4.32675545,254.48,254.42,0.02559566]
["bitfinex-derivatives","SOLF0:USTF0",1737887532871,3.9304,254.47,254.42,0.02559566]
["bitfinex-derivatives","SOLF0:USTF0",1737887533071,4.32675545,254.48,254.42,0.02559566]
["bitfinex-derivatives","SOLF0:USTF0",1737887534170,3.9307,254.44,254.42,0.02559566]
["bitfinex-derivatives","SOLF0:USTF0",1737887534371,4.29990414,254.46,254.42,0.02559566]
["bitfinex-derivatives","SOLF0:USTF0",1737887534664,3.9309,254.43,254.42,0.02559566]
["bitfinex-derivatives","SOLF0:USTF0",1737887537177,4.29990414,254.44,254.31,8.23250414]
["bitfinex-derivatives","SOLF0:USTF0",1737887537178,3.9317,254.38,254.31,8.23250414]
["bitfinex-derivatives","SOLF0:USTF0",1737887537377,1.3337,254.47,254.31,8.23250414]
["bitfinex-derivatives","SOLF0:USTF0",1737887537378,4.29990414,254.4,254.31,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887537778,3.9317,254.38,254.31,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887538279,0.02888372,254.37,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887538578,0.02888372,254.37,254.32,3.95745836]
["bitfinex-derivatives","SOLF0:USTF0",1737887538772,0.02888372,254.37,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887539178,0.02888372,254.37,254.32,3.95735836]
["bitfinex-derivatives","SOLF0:USTF0",1737887542884,3.96078372,254.37,254.32,3.95735836]
["bitfinex-derivatives","SOLF0:USTF0",1737887545079,0.02888372,254.37,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887546084,3.9321,254.35,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887547987,3.96088372,254.37,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887549883,0.02888372,254.37,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887550084,3.932,254.36,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887550484,0.02888372,254.37,254.32,3.95735836]
["bitfinex-derivatives","SOLF0:USTF0",1737887551487,3.9321,254.36,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887552183,0.02888372,254.37,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887553390,3.932,254.36,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887555088,4.29990414,254.36,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887555295,3.9324,254.33,254.32,0.02485836]
["bitfinex-derivatives","SOLF0:USTF0",1737887555994,3.9328,254.31,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887556995,4.29990414,254.32,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887557194,0.02965386,254.31,254.26,3.95982881]
["bitfinex-derivatives","SOLF0:USTF0",1737887562288,0.02965386,254.31,254.26,0.02632881]
["bitfinex-derivatives","SOLF0:USTF0",1737887562289,4.29990414,254.3,254.26,0.02632881]
["bitfinex-derivatives","SOLF0:USTF0",1737887562492,4.29990414,254.28,254.26,0.02632881]
["bitfinex-derivatives","SOLF0:USTF0",1737887562895,3.9334,254.27,254.26,0.02632881]
["bitfinex-derivatives","SOLF0:USTF0",1737887565990,4.29990414,254.28,254.19,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737887566197,4.29990414,254.24,254.15,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887566495,4.29990414,254.24,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737887566796,8.23410414,254.22,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737887567195,8.26050991,254.22,254.16,3.96378881]
["bitfinex-derivatives","SOLF0:USTF0",1737887567597,4.29990414,254.2,254.16,0.02868881]
["bitfinex-derivatives","SOLF0:USTF0",1737887569700,8.23440414,254.2,254.16,0.02868881]
["bitfinex-derivatives","SOLF0:USTF0",1737887570296,3.9346,254.19,254.16,0.02868881]
["bitfinex-derivatives","SOLF0:USTF0",1737887573693,4.29990414,254.2,254.16,0.02868881]
["bitfinex-derivatives","SOLF0:USTF0",1737887574698,3.9347,254.19,254.16,0.02868881]
["bitfinex-derivatives","SOLF0:USTF0",1737887577197,0.02640577,254.22,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737887577403,4.29990414,254.31,254.21,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887578103,3.9332,254.28,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737887578496,3.95914565,254.28,254.22,3.96085432]
["bitfinex-derivatives","SOLF0:USTF0",1737887578901,3.9334,254.27,254.22,0.02675432]
["bitfinex-derivatives","SOLF0:USTF0",1737887579297,4.29990414,254.24,254.22,0.02675432]
["bitfinex-derivatives","SOLF0:USTF0",1737887580001,4.29990414,254.24,254.04,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887580002,4.29990414,254.24,254.09,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887580204,4.29990414,254.16,254.09,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887581105,0.02726141,254.15,254.1,3.96587256]
["bitfinex-derivatives","SOLF0:USTF0",1737887581302,0.02726141,254.15,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887581701,4.29990414,254.14,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887582905,4.29990414,254.12,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887584207,4.29990414,254.14,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887586107,8.23530414,254.14,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887586308,4.29990414,254.14,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887590909,4.29990414,254.12,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887593809,0.02726141,254.15,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737887593810,4.29990414,254.14,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737887598608,4.29990414,254.14,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887598815,0.02726141,254.15,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737887599115,0.02726141,254.15,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887599417,0.02726141,254.15,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737887600015,0.02726141,254.15,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887600219,0.02726141,254.15,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737887600715,0.02726141,254.15,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737887602018,0.02726141,254.15,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887602320,0.02726141,254.15,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737887606218,0.02726141,254.15,254.1,0.02997256]
["bitfinex-derivatives","SOLF0:USTF0",1737887606418,0.02726141,254.15,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737887608224,4.29990414,254.22,254.13,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887608517,4.29990414,254.24,254.15,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887609020,4.29990414,254.24,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737887609225,0.02731858,254.22,254.17,0.02494256]
["bitfinex-derivatives","SOLF0:USTF0",1737887609920,0.02731858,254.22,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737887610519,4.29990414,254.28,254.19,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887610723,4.29990414,254.28,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737887611126,4.29990414,254.31,254.21,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887611424,4.29990414,254.31,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737887612021,4.29990414,254.31,254.26,0.02632916]
["bitfinex-derivatives","SOLF0:USTF0",1737887612226,4.29990414,254.29,254.26,0.02632916]
["bitfinex-derivatives","SOLF0:USTF0",1737887612427,4.29990414,254.27,254.26,0.02632916]
["bitfinex-derivatives","SOLF0:USTF0",1737887618937,8.23330414,254.27,254.26,0.02632916]
["bitfinex-derivatives","SOLF0:USTF0",1737887619434,4.29990414,254.27,254.19,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737887619631,4.29990414,254.2,254.19,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737887625337,4.29990414,254.2,254.17,0.02916297]
["bitfinex-derivatives","SOLF0:USTF0",1737887626137,3.9346,254.19,254.17,0.02916297]
["bitfinex-derivatives","SOLF0:USTF0",1737887627140,4.29990414,254.2,254.17,0.02916297]
["bitfinex-derivatives","SOLF0:USTF0",1737887628938,0.02883385,254.22,254.17,0.02916297]
["bitfinex-derivatives","SOLF0:USTF0",1737887629142,4.29990414,254.28,254.19,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887629740,4.29990414,254.28,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737887629940,4.29990414,254.28,254.19,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887630338,0.0282327,254.26,254.24,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887630537,4.29990414,254.33,254.24,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887630538,4.29990414,254.33,254.25,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737887630841,4.29990414,254.33,254.25,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737887631639,4.29990414,254.33,254.26,0.0255555]
["bitfinex-derivatives","SOLF0:USTF0",1737887631843,0.02809792,254.32,254.26,0.0255555]
["bitfinex-derivatives","SOLF0:USTF0",1737887632143,0.02809792,254.32,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737887633446,0.02809792,254.32,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737887634844,4.32800206,254.32,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737887636147,0.02809792,254.32,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737887636348,0.02809792,254.32,254.26,1.3413555]
["bitfinex-derivatives","SOLF0:USTF0",1737887636549,0.02809792,254.32,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737887638744,4.32800206,254.32,254.26,1.3413555]
["bitfinex-derivatives","SOLF0:USTF0",1737887638944,4.29990414,254.28,254.26,0.0255555]
["bitfinex-derivatives","SOLF0:USTF0",1737887639448,3.9334,254.27,254.26,0.0255555]
["bitfinex-derivatives","SOLF0:USTF0",1737887639648,4.29990414,254.28,254.16,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887639845,4.29990414,254.24,254.16,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887640041,3.9341,254.23,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737887640243,4.29990414,254.22,254.14,8.21210414]
["bitfinex-derivatives","SOLF0:USTF0",1737887640647,8.23410414,254.22,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737887640846,0.02771933,254.21,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737887642152,0.02771933,254.21,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887642353,3.96201933,254.21,254.15,3.96469658]
["bitfinex-derivatives","SOLF0:USTF0",1737887642753,4.29990414,254.2,254.15,3.96469658]
["bitfinex-derivatives","SOLF0:USTF0",1737887643255,8.23440414,254.2,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887643753,4.29990414,254.2,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887644355,4.29990414,254.18,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887645054,3.9349,254.17,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887647158,4.29990414,254.18,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887647456,3.9349,254.17,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887648160,4.29990414,254.18,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887649057,8.23470414,254.18,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887649260,4.29990414,254.18,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887649761,4.29990414,254.2,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887650253,4.29990414,254.2,254.15,3.96459658]
["bitfinex-derivatives","SOLF0:USTF0",1737887650457,3.96211933,254.21,254.15,3.96459658]
["bitfinex-derivatives","SOLF0:USTF0",1737887655261,4.29990414,254.2,254.15,3.96459658]
["bitfinex-derivatives","SOLF0:USTF0",1737887655463,8.23440414,254.2,254.15,3.96459658]
["bitfinex-derivatives","SOLF0:USTF0",1737887661969,4.29990414,254.18,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887662269,3.9351,254.16,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887664070,8.23500414,254.16,254.15,0.02949658]
["bitfinex-derivatives","SOLF0:USTF0",1737887665873,3.9361,254.1,254.04,8.23680414]
["bitfinex-derivatives","SOLF0:USTF0",1737887666075,3.9361,254.1,254.04,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887667075,3.96525899,254.1,254.04,8.2665334]
["bitfinex-derivatives","SOLF0:USTF0",1737887668375,3.96525899,254.1,254.04,4.3296334]
["bitfinex-derivatives","SOLF0:USTF0",1737887668774,3.9367,254.06,254.04,0.02972926]
["bitfinex-derivatives","SOLF0:USTF0",1737887668973,4.29990414,254.08,254.04,0.02972926]
["bitfinex-derivatives","SOLF0:USTF0",1737887669674,8.23640414,254.08,254.04,0.02972926]
["bitfinex-derivatives","SOLF0:USTF0",1737887669875,4.29990414,254.08,254.04,0.02972926]
["bitfinex-derivatives","SOLF0:USTF0",1737887670275,4.29990414,254.06,253.94,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887670470,4.29990414,254.03,253.94,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887670674,4.29990414,254.03,253.96,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887670877,4.29990414,254.03,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737887671473,3.9372,254.02,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887672276,4.3264306,254.03,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887672473,4.29990414,254.01,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887672876,3.9376,254.0,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887673478,4.29990414,254.01,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887673668,3.9373,254.02,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887673975,4.3264306,254.03,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887675176,4.3264306,254.03,253.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737887675878,4.3264306,254.03,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887676472,0.02652646,254.03,253.98,0.02625858]
["bitfinex-derivatives","SOLF0:USTF0",1737887676674,0.02652646,254.03,254.01,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887677676,4.29990414,254.09,254.01,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887677878,3.936,254.11,254.04,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887678078,4.29990414,254.12,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737887678277,4.29990414,254.12,254.04,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887678879,0.02973502,254.11,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887679578,0.02973502,254.11,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737887680077,3.9362,254.09,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887682382,4.29990414,254.08,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887682580,3.9365,254.07,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887682782,4.29990414,254.1,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887683282,8.23590414,254.1,254.05,3.96462199]
["bitfinex-derivatives","SOLF0:USTF0",1737887684080,3.9362,254.09,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887684684,4.29990414,254.1,254.05,3.96462199]
["bitfinex-derivatives","SOLF0:USTF0",1737887684884,0.02973502,254.11,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887685981,0.02973502,254.11,254.05,1.29932199]
["bitfinex-derivatives","SOLF0:USTF0",1737887686379,0.02973502,254.11,254.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737887686786,0.02973502,254.11,254.05,1.29932199]
["bitfinex-derivatives","SOLF0:USTF0",1737887687086,0.02973502,254.11,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737887687383,0.02973502,254.11,254.05,1.29932199]
["bitfinex-derivatives","SOLF0:USTF0",1737887687583,0.02973502,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737887689391,0.02973502,254.11,254.06,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887689392,0.02973502,254.11,254.05,1.29932199]
["bitfinex-derivatives","SOLF0:USTF0",1737887689585,0.02973502,254.11,254.07,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737887691090,0.02973502,254.11,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737887692492,0.02973502,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737887694392,0.02973502,254.11,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887694589,4.29990414,254.1,254.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737887695489,4.29990414,254.1,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737887695792,0.02973502,254.11,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737887696093,0.02973502,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737887702192,0.02973502,254.11,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887702398,4.29990414,254.09,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887703796,3.9363,254.08,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887704199,4.29990414,254.09,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887705097,3.9365,254.07,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887705395,4.29990414,254.06,254.05,0.02792199]
["bitfinex-derivatives","SOLF0:USTF0",1737887705597,4.29990414,254.06,253.97,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887705996,3.9371,254.03,253.97,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887706592,3.96456775,254.03,253.97,8.26726349]
["bitfinex-derivatives","SOLF0:USTF0",1737887707097,0.02746775,254.03,253.97,4.32926349]
["bitfinex-derivatives","SOLF0:USTF0",1737887708198,0.02746775,254.03,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737887708498,0.02746775,254.03,253.97,4.32926349]
["bitfinex-derivatives","SOLF0:USTF0",1737887708689,0.02746775,254.03,254.01,8.23720414]
["bitfinex-derivatives","SOLF0:USTF0",1737887711496,0.02746775,254.03,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737887711696,3.936,254.1,254.01,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887711899,3.936,254.1,254.03,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887712898,0.0249971,254.09,254.04,0.02768117]
["bitfinex-derivatives","SOLF0:USTF0",1737887713098,0.0249971,254.09,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737887713999,0.0249971,254.09,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737887714793,0.0249971,254.09,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737887715897,0.0249971,254.09,254.04,0.02768117]
["bitfinex-derivatives","SOLF0:USTF0",1737887716098,4.29990414,254.08,254.04,0.02768117]
["bitfinex-derivatives","SOLF0:USTF0",1737887716500,4.29990414,254.06,254.04,0.02768117]
["bitfinex-derivatives","SOLF0:USTF0",1737887717198,3.9368,254.05,254.04,0.02768117]
["bitfinex-derivatives","SOLF0:USTF0",1737887718799,4.29990414,254.06,253.94,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887719100,3.9374,254.01,253.92,135.30894126]
["bitfinex-derivatives","SOLF0:USTF0",1737887720095,195.0,254.16,253.94,0.02543371]
["bitfinex-derivatives","SOLF0:USTF0",1737887720096,3.96521061,253.99,253.94,0.02543371]
["bitfinex-derivatives","SOLF0:USTF0",1737887720300,3.9377,253.99,253.92,8.23860414]
["bitfinex-derivatives","SOLF0:USTF0",1737887720502,4.29990414,253.98,253.94,0.02984087]
["bitfinex-derivatives","SOLF0:USTF0",1737887720801,4.29990414,253.96,253.94,0.02984087]
["bitfinex-derivatives","SOLF0:USTF0",1737887722099,8.23820414,253.96,253.94,0.02984087]
["bitfinex-derivatives","SOLF0:USTF0",1737887722299,4.29990414,253.96,253.88,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887722496,4.29990414,253.93,253.88,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887723405,0.025269,253.93,253.88,4.32587102]
["bitfinex-derivatives","SOLF0:USTF0",1737887723604,0.025269,253.93,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737887723805,4.32517314,253.93,253.88,0.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1737887724808,8.26387314,253.93,253.88,0.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1737887725008,0.025269,253.93,253.88,0.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1737887725810,4.32517314,253.93,253.88,0.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1737887726103,0.025269,253.93,253.88,0.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1737887726308,0.025269,253.93,253.9,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737887726610,0.025269,253.93,253.88,4.32587102]
["bitfinex-derivatives","SOLF0:USTF0",1737887727037,0.025269,253.93,253.91,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737887727609,4.29990414,254.01,253.92,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887728912,0.02485849,253.99,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737887729214,0.02485849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887729914,0.02485849,253.99,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737887730112,4.32476263,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887730509,4.29990414,253.97,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887730814,4.32476263,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887732119,4.32476263,253.99,253.96,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737887732319,0.02485849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887732918,0.02485849,253.99,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737887733218,4.32476263,253.99,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737887733919,4.32476263,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887734119,4.32476263,253.99,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737887734614,4.32476263,253.99,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737887743720,0.02485849,253.99,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737887760132,0.02485849,253.99,253.96,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737887760831,0.02485849,253.99,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737887761034,0.02485849,253.99,253.94,4.32834151]
["bitfinex-derivatives","SOLF0:USTF0",1737887761833,0.02485849,253.99,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737887772050,0.02485849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887772346,3.9379,253.98,253.94,3.96673737]
["bitfinex-derivatives","SOLF0:USTF0",1737887774540,0.02485849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887774746,0.02485849,253.99,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737887775948,3.96255849,253.99,253.94,3.96683737]
["bitfinex-derivatives","SOLF0:USTF0",1737887778949,0.02485849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887779146,0.02485849,253.99,253.95,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887779342,0.02485849,253.99,253.97,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887779850,0.02485849,253.99,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737887784247,0.02485849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887784451,3.96265849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887784652,0.02485849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887785649,3.96265849,253.99,253.94,3.96683737]
["bitfinex-derivatives","SOLF0:USTF0",1737887785953,4.29990414,253.98,253.94,3.96683737]
["bitfinex-derivatives","SOLF0:USTF0",1737887790256,3.96265849,253.99,253.94,3.96683737]
["bitfinex-derivatives","SOLF0:USTF0",1737887794058,3.96265849,253.99,253.95,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737887794258,0.02485849,253.99,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887795159,0.02485849,253.99,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737887796256,4.29990414,253.98,253.94,0.02843737]
["bitfinex-derivatives","SOLF0:USTF0",1737887796463,4.29990414,253.95,253.86,134.94863712]
["bitfinex-derivatives","SOLF0:USTF0",1737887796660,4.29990414,253.92,253.86,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887796962,3.9391,253.9,253.86,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887797860,0.02569792,253.91,253.86,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887798161,4.29990414,253.9,253.86,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887799262,4.29990414,253.9,253.85,3.96500902]
["bitfinex-derivatives","SOLF0:USTF0",1737887799560,0.02569792,253.91,253.85,0.02510902]
["bitfinex-derivatives","SOLF0:USTF0",1737887799763,0.02569792,253.91,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737887799952,4.29990414,253.9,253.85,0.02510902]
["bitfinex-derivatives","SOLF0:USTF0",1737887801962,3.9394,253.88,253.85,0.02510902]
["bitfinex-derivatives","SOLF0:USTF0",1737887802257,4.29990414,253.9,253.85,0.02510902]
["bitfinex-derivatives","SOLF0:USTF0",1737887802859,8.23900414,253.9,253.85,3.96490902]
["bitfinex-derivatives","SOLF0:USTF0",1737887804164,4.29990414,253.9,253.85,0.02510902]
["bitfinex-derivatives","SOLF0:USTF0",1737887806365,4.29990414,253.9,253.85,3.96490902]
["bitfinex-derivatives","SOLF0:USTF0",1737887806565,4.29990414,253.9,253.85,0.02510902]
["bitfinex-derivatives","SOLF0:USTF0",1737887807866,4.29990414,253.88,253.85,0.02510902]
["bitfinex-derivatives","SOLF0:USTF0",1737887808866,4.29990414,253.86,253.85,0.02510902]
["bitfinex-derivatives","SOLF0:USTF0",1737887809265,3.94,253.84,253.79,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737887810170,3.9403,253.83,253.78,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737887810468,3.96661264,253.83,253.78,3.97117386]
["bitfinex-derivatives","SOLF0:USTF0",1737887810867,3.9404,253.82,253.78,0.03027386]
["bitfinex-derivatives","SOLF0:USTF0",1737887811269,0.02631264,253.83,253.78,0.03027386]
["bitfinex-derivatives","SOLF0:USTF0",1737887812071,3.9406,253.81,253.78,0.03027386]
["bitfinex-derivatives","SOLF0:USTF0",1737887812671,3.9407,253.8,253.78,0.03027386]
["bitfinex-derivatives","SOLF0:USTF0",1737887812871,4.29990414,253.82,253.78,0.03027386]
["bitfinex-derivatives","SOLF0:USTF0",1737887814072,3.9405,253.81,253.78,0.03027386]
["bitfinex-derivatives","SOLF0:USTF0",1737887814876,3.9407,253.8,253.78,0.03027386]
["bitfinex-derivatives","SOLF0:USTF0",1737887815372,8.24060414,253.8,253.78,0.03027386]
["bitfinex-derivatives","SOLF0:USTF0",1737887815579,8.24060414,253.8,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737887816077,3.9409,253.79,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737887816269,3.9409,253.79,253.71,5.57100414]
["bitfinex-derivatives","SOLF0:USTF0",1737887816270,4.29990414,253.78,253.71,5.57100414]
["bitfinex-derivatives","SOLF0:USTF0",1737887816675,0.02942525,253.77,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737887817677,3.97052525,253.77,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737887818078,0.02942525,253.77,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737887818277,3.97052525,253.77,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737887818579,0.02942525,253.77,253.72,0.02887837]
["bitfinex-derivatives","SOLF0:USTF0",1737887818878,3.9413,253.76,253.72,0.02887837]
["bitfinex-derivatives","SOLF0:USTF0",1737887819075,0.02942525,253.77,253.75,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887819478,0.02942525,253.77,253.73,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887819678,0.02942525,253.77,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737887820078,0.02942525,253.77,253.73,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887821577,4.29990414,253.76,253.72,0.02887837]
["bitfinex-derivatives","SOLF0:USTF0",1737887822580,3.9415,253.75,253.72,0.02887837]
["bitfinex-derivatives","SOLF0:USTF0",1737887822780,4.29990414,253.76,253.72,0.02887837]
["bitfinex-derivatives","SOLF0:USTF0",1737887822976,4.29990414,253.74,253.72,0.02887837]
["bitfinex-derivatives","SOLF0:USTF0",1737887823183,4.29990414,253.74,253.62,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887823383,4.29990414,253.7,253.62,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887823881,3.9424,253.69,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737887824185,3.9424,253.69,253.62,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887824382,3.96774539,253.69,253.63,0.02679145]
["bitfinex-derivatives","SOLF0:USTF0",1737887825084,0.02534539,253.69,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737887825779,4.29990414,253.68,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737887825988,0.02534539,253.69,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737887826684,3.96774539,253.69,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737887827784,0.02534539,253.69,253.63,0.02679145]
["bitfinex-derivatives","SOLF0:USTF0",1737887828082,3.9425,253.68,253.63,0.02679145]
["bitfinex-derivatives","SOLF0:USTF0",1737887828279,0.02534539,253.69,253.63,0.02679145]
["bitfinex-derivatives","SOLF0:USTF0",1737887828483,0.02534539,253.69,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737887831282,0.02534539,253.69,253.64,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887831586,0.02534539,253.69,253.67,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737887832390,0.02534539,253.69,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737887834191,0.02534539,253.69,253.68,8.24240414]
["bitfinex-derivatives","SOLF0:USTF0",1737887834686,0.02534539,253.69,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737887837993,0.02534539,253.69,253.66,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887838192,0.02534539,253.69,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737887839389,0.02534539,253.69,253.63,0.02679145]
["bitfinex-derivatives","SOLF0:USTF0",1737887840093,3.9426,253.68,253.63,3.96989145]
["bitfinex-derivatives","SOLF0:USTF0",1737887840292,0.02534539,253.69,253.63,0.02679145]
["bitfinex-derivatives","SOLF0:USTF0",1737887840593,0.02534539,253.69,253.64,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887840793,0.02534539,253.69,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737887843694,0.02534539,253.69,253.66,8.24260414]
["bitfinex-derivatives","SOLF0:USTF0",1737887843894,0.02534539,253.69,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737887845295,3.96774539,253.69,253.64,8.24300414]
["bitfinex-derivatives","SOLF0:USTF0",1737887846791,3.96774539,253.69,253.64,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887846996,3.96774539,253.69,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737887849593,3.9425,253.68,253.64,8.24300414]
["bitfinex-derivatives","SOLF0:USTF0",1737887850999,0.02534539,253.69,253.65,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737887851198,0.02534539,253.69,253.66,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887851700,0.02534539,253.69,253.67,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737887853801,0.02534539,253.69,253.64,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887854001,0.02534539,253.69,253.65,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737887854200,0.02534539,253.69,253.64,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887855599,3.96774539,253.69,253.64,8.24290414]
["bitfinex-derivatives","SOLF0:USTF0",1737887855803,0.02534539,253.69,253.64,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887856301,0.02534539,253.69,253.65,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737887857601,0.02534539,253.69,253.64,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887857801,0.02534539,253.69,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737887858002,0.02534539,253.69,253.64,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887858704,0.02534539,253.69,253.67,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737887860903,0.02534539,253.69,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737887863909,3.9405,253.81,253.77,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737887864101,3.9405,253.81,253.65,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737887864102,4.29990414,253.83,253.75,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887864297,4.29990414,253.83,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737887865100,4.29990414,253.83,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887865404,3.9407,253.8,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887865606,4.29990414,253.81,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887866106,4.29990414,253.79,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887867106,8.24070414,253.79,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887868409,4.29990414,253.79,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887868603,4.29990414,253.82,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887870108,8.24030414,253.82,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887870610,3.9407,253.8,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887870909,4.29990414,253.82,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887871104,3.9408,253.79,253.78,0.02783131]
["bitfinex-derivatives","SOLF0:USTF0",1737887873710,3.9416,253.74,253.68,5.67270414]
["bitfinex-derivatives","SOLF0:USTF0",1737887874812,3.96797514,253.74,253.68,5.69890074]
["bitfinex-derivatives","SOLF0:USTF0",1737887875012,3.9417,253.73,253.68,8.26850074]
["bitfinex-derivatives","SOLF0:USTF0",1737887875815,0.02637514,253.74,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737887876616,3.96807514,253.74,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737887878314,3.96807514,253.74,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737887878719,0.02637514,253.74,253.7,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887879018,4.29990414,253.83,253.72,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887879220,4.29990414,253.83,253.75,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887879418,3.9405,253.82,253.77,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737887879621,4.29990414,253.81,253.73,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887880221,0.02925393,253.8,253.74,0.02872279]
["bitfinex-derivatives","SOLF0:USTF0",1737887881125,3.9408,253.79,253.74,3.97032279]
["bitfinex-derivatives","SOLF0:USTF0",1737887884327,4.29990414,253.79,253.74,0.02872279]
["bitfinex-derivatives","SOLF0:USTF0",1737887884529,4.29990414,253.77,253.74,0.02872279]
["bitfinex-derivatives","SOLF0:USTF0",1737887884722,4.29990414,253.75,253.74,0.02872279]
["bitfinex-derivatives","SOLF0:USTF0",1737887885222,8.24130414,253.75,253.74,0.02872279]
["bitfinex-derivatives","SOLF0:USTF0",1737887887729,8.24130414,253.75,253.74,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737887894235,3.9433,253.63,253.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887895037,4.29990414,253.68,253.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887895235,0.02515632,253.64,253.59,0.02940875]
["bitfinex-derivatives","SOLF0:USTF0",1737887896336,3.9436,253.61,253.59,0.02940875]
["bitfinex-derivatives","SOLF0:USTF0",1737887896638,3.9434,253.63,253.59,0.02940875]
["bitfinex-derivatives","SOLF0:USTF0",1737887897238,0.02515632,253.64,253.59,0.02940875]
["bitfinex-derivatives","SOLF0:USTF0",1737887897438,0.02515632,253.64,253.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887898939,0.02515632,253.64,253.61,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737887899141,0.02515632,253.64,253.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887899342,0.02515632,253.64,253.62,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887899641,0.02515632,253.64,253.63,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737887904342,3.9424,253.69,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737887904943,3.9425,253.68,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737887905346,0.02671288,253.68,253.63,0.02975107]
["bitfinex-derivatives","SOLF0:USTF0",1737887905644,3.9428,253.66,253.63,0.02975107]
["bitfinex-derivatives","SOLF0:USTF0",1737887905845,0.02671288,253.68,253.63,0.02975107]
["bitfinex-derivatives","SOLF0:USTF0",1737887906143,4.32661702,253.68,253.63,0.02975107]
["bitfinex-derivatives","SOLF0:USTF0",1737887906339,0.02671288,253.68,253.67,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737887907644,0.02671288,253.68,253.63,4.32965521]
["bitfinex-derivatives","SOLF0:USTF0",1737887907846,3.96921288,253.68,253.63,4.32965521]
["bitfinex-derivatives","SOLF0:USTF0",1737887908241,0.02671288,253.68,253.63,4.32965521]
["bitfinex-derivatives","SOLF0:USTF0",1737887908446,3.9428,253.67,253.63,4.32965521]
["bitfinex-derivatives","SOLF0:USTF0",1737887909149,0.02671288,253.68,253.63,4.32965521]
["bitfinex-derivatives","SOLF0:USTF0",1737887909449,0.02671288,253.68,253.63,8.27295521]
["bitfinex-derivatives","SOLF0:USTF0",1737887911143,0.02671288,253.68,253.63,4.32965521]
["bitfinex-derivatives","SOLF0:USTF0",1737887913149,3.9417,253.74,253.66,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887914249,0.02952327,253.73,253.67,0.02686247]
["bitfinex-derivatives","SOLF0:USTF0",1737887914449,0.02952327,253.73,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737887914648,3.97122327,253.73,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737887915945,0.02952327,253.73,253.67,3.96946247]
["bitfinex-derivatives","SOLF0:USTF0",1737887916148,4.29990414,253.71,253.67,0.02686247]
["bitfinex-derivatives","SOLF0:USTF0",1737887918052,3.9425,253.68,253.67,0.02686247]
["bitfinex-derivatives","SOLF0:USTF0",1737887919654,3.9425,253.68,253.67,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737887926557,4.29990414,253.69,253.54,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887926761,4.29990414,253.6,253.54,8.24450414]
["bitfinex-derivatives","SOLF0:USTF0",1737887927255,3.9447,253.54,253.52,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887927460,4.29990414,253.53,253.52,131.00903712]
["bitfinex-derivatives","SOLF0:USTF0",1737887929158,4.29990414,253.53,253.52,125.06103712]
["bitfinex-derivatives","SOLF0:USTF0",1737887929364,3.9458,253.47,253.46,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887929558,8.24570414,253.47,253.45,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887930360,4.29990414,253.47,253.45,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887930866,4.32719474,253.49,253.45,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887931064,4.29990414,253.47,253.45,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887931760,4.32719474,253.49,253.45,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887931964,4.32719474,253.49,253.45,121.66640235]
["bitfinex-derivatives","SOLF0:USTF0",1737887932158,4.32719474,253.49,253.45,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887932364,4.29990414,253.47,253.45,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887932563,4.32719474,253.49,253.45,117.72040235]
["bitfinex-derivatives","SOLF0:USTF0",1737887932766,4.32719474,253.49,253.43,0.02750828]
["bitfinex-derivatives","SOLF0:USTF0",1737887933171,4.32719474,253.49,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737887933673,4.32719474,253.49,253.43,0.02750828]
["bitfinex-derivatives","SOLF0:USTF0",1737887933868,4.32719474,253.49,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737887935769,4.32719474,253.49,253.43,0.02750828]
["bitfinex-derivatives","SOLF0:USTF0",1737887935965,0.0272906,253.49,253.43,0.02750828]
["bitfinex-derivatives","SOLF0:USTF0",1737887936170,4.29990414,253.53,253.46,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737887936370,4.29990414,253.53,253.44,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887937070,4.29990414,253.53,253.51,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737887939670,0.02845442,253.55,253.54,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737887939871,4.29990414,253.58,253.48,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887940170,4.29990414,253.58,253.5,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887940967,0.02978408,253.57,253.51,0.02618766]
["bitfinex-derivatives","SOLF0:USTF0",1737887941171,0.02978408,253.57,253.52,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887941371,4.29990414,253.62,253.54,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887941574,4.29990414,253.62,253.55,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737887942272,4.29990414,253.66,253.58,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887942566,0.02773708,253.61,253.58,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887942767,0.02773708,253.61,253.59,0.02582033]
["bitfinex-derivatives","SOLF0:USTF0",1737887943171,0.02773708,253.61,253.59,3.96972033]
["bitfinex-derivatives","SOLF0:USTF0",1737887943572,4.29990414,253.67,253.6,4.29990414]
["bitfinex-derivatives","SOLF0:USTF0",1737887943775,10.7301288,253.73,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737887944272,6.7882288,253.73,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737887944874,0.02816076,253.72,253.66,0.02503378]
["bitfinex-derivatives","SOLF0:USTF0",1737887945172,3.9421,253.71,253.66,0.02503378]
["bitfinex-derivatives","SOLF0:USTF0",1737887946779,3.9424,253.69,253.66,0.02503378]
["bitfinex-derivatives","SOLF0:USTF0",1737887948177,0.02816076,253.72,253.66,0.02503378]
["bitfinex-derivatives","SOLF0:USTF0",1737887948577,0.02816076,253.72,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737887948779,3.97006076,253.72,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737887949680,0.02816076,253.72,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737887949980,0.02816076,253.72,253.66,0.02503378]
["bitfinex-derivatives","SOLF0:USTF0",1737887950581,6.7882288,253.82,253.66,6.81326258]
["bitfinex-derivatives","SOLF0:USTF0",1737887950880,6.7882288,253.82,253.67,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737887951478,6.7882288,253.79,253.67,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737887951680,6.7882288,253.76,253.72,0.02561199]
["bitfinex-derivatives","SOLF0:USTF0",1737887952783,3.9417,253.73,253.72,0.02561199]
["bitfinex-derivatives","SOLF0:USTF0",1737887953276,0.0285577,253.77,253.72,0.02561199]
["bitfinex-derivatives","SOLF0:USTF0",1737887954384,0.0285577,253.77,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737887955478,6.7882288,253.85,253.72,6.81384079]
["bitfinex-derivatives","SOLF0:USTF0",1737887955687,3.94,253.85,253.72,6.81384079]
["bitfinex-derivatives","SOLF0:USTF0",1737887956184,3.9401,253.84,253.78,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737887956491,20.5481324,253.87,253.74,6.7882288]
["bitfinex-derivatives","SOLF0:USTF0",1737887957484,0.02870757,253.83,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887957686,3.9403,253.82,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887959282,0.02870757,253.83,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887959588,6.7882288,253.82,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887959990,3.9408,253.79,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887963091,0.02870757,253.83,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887963586,3.9408,253.79,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887963893,0.02870757,253.83,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887964296,3.9406,253.8,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887964488,0.02870757,253.83,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887964690,6.7882288,253.82,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887964887,3.9408,253.79,253.78,0.02700804]
["bitfinex-derivatives","SOLF0:USTF0",1737887965092,3.9408,253.79,253.78,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737887974906,10.7290288,253.79,253.78,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737887977209,3.9425,253.68,253.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737887977403,6.7882288,253.76,253.62,0.40355133]
["bitfinex-derivatives","SOLF0:USTF0",1737887978410,3.9424,253.69,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887979806,0.0256034,253.72,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887980006,3.9425,253.68,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887981912,4.36915591,253.72,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887982110,3.9427,253.67,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887983512,3.9425,253.68,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887986112,3.9427,253.67,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887988518,3.9425,253.69,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887989115,3.9425,253.68,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887991423,3.9427,253.67,253.66,0.02791233]
["bitfinex-derivatives","SOLF0:USTF0",1737887991623,3.9427,253.67,253.66,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737887994631,3.9443,253.57,253.54,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737887994822,3.9443,253.57,253.53,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737887995127,4.34355251,253.59,253.53,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737887995520,4.34355251,253.59,253.51,5.65665251]
["bitfinex-derivatives","SOLF0:USTF0",1737887995830,4.34355251,253.59,253.52,0.02573595]
["bitfinex-derivatives","SOLF0:USTF0",1737887996030,0.02694999,253.58,253.52,0.02573595]
["bitfinex-derivatives","SOLF0:USTF0",1737887996227,3.9448,253.54,253.52,0.02573595]
["bitfinex-derivatives","SOLF0:USTF0",1737887997131,3.9457,253.48,253.43,5.64905251]
["bitfinex-derivatives","SOLF0:USTF0",1737887997525,4.34355251,253.51,253.43,5.64905251]
["bitfinex-derivatives","SOLF0:USTF0",1737887998133,3.9458,253.48,253.43,5.64905251]
["bitfinex-derivatives","SOLF0:USTF0",1737887998332,4.34355251,253.51,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737887998628,0.02518504,253.5,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737887998833,3.9457,253.48,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737887999035,0.02518504,253.5,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737887999936,3.9459,253.47,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737888000133,0.02518504,253.5,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737888001137,3.9459,253.46,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737888002638,3.9461,253.45,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737888006044,8.28965251,253.45,253.44,0.02912393]
["bitfinex-derivatives","SOLF0:USTF0",1737888007141,8.28965251,253.45,253.44,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737888007347,3.9476,253.35,253.33,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737888007944,4.34355251,253.39,253.33,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737888008447,4.37149987,253.39,253.33,0.02700939]
["bitfinex-derivatives","SOLF0:USTF0",1737888008843,4.34355251,253.37,253.33,0.02700939]
["bitfinex-derivatives","SOLF0:USTF0",1737888009147,3.9477,253.35,253.33,0.02700939]
["bitfinex-derivatives","SOLF0:USTF0",1737888009345,8.29125251,253.35,253.33,0.02700939]
["bitfinex-derivatives","SOLF0:USTF0",1737888016350,8.29125251,253.35,253.33,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737888017248,3.9478,253.34,253.33,9.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737888018350,3.9488,253.28,253.19,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888018553,8.29235251,253.28,253.2,0.72535228]
["bitfinex-derivatives","SOLF0:USTF0",1737888018746,8.29235251,253.28,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737888018943,4.34355251,253.28,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737888019453,8.32242449,253.28,253.23,3.97796695]
["bitfinex-derivatives","SOLF0:USTF0",1737888019752,8.32242449,253.28,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888022554,8.32242449,253.28,253.23,3.97786695]
["bitfinex-derivatives","SOLF0:USTF0",1737888022755,3.9489,253.27,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888024057,4.37372449,253.28,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888024357,3.9492,253.25,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888025353,3.9493,253.24,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888025556,8.29285251,253.24,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888027658,4.34355251,253.24,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888029957,4.34355251,253.26,253.23,3.97796695]
["bitfinex-derivatives","SOLF0:USTF0",1737888030158,4.34355251,253.26,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888031761,4.34355251,253.26,253.23,3.97796695]
["bitfinex-derivatives","SOLF0:USTF0",1737888031962,4.34355251,253.26,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888032562,0.03017198,253.28,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888032563,4.34355251,253.24,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888032862,8.29285251,253.24,253.23,0.02846695]
["bitfinex-derivatives","SOLF0:USTF0",1737888033058,4.34355251,253.24,253.1,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888033261,4.34355251,253.18,253.1,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888033464,4.34355251,253.18,253.11,0.72559819]
["bitfinex-derivatives","SOLF0:USTF0",1737888033762,4.34355251,253.18,253.1,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888033962,8.29415251,253.16,253.08,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888034161,4.34355251,253.09,252.99,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888034462,4.34355251,253.08,253.02,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888034668,0.02796128,253.07,253.0,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888034863,4.34355251,253.1,253.02,0.02754832]
["bitfinex-derivatives","SOLF0:USTF0",1737888035165,4.36985404,253.06,253.02,0.02754832]
["bitfinex-derivatives","SOLF0:USTF0",1737888035364,4.34355251,253.06,252.98,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888035663,4.34355251,253.06,253.01,0.02500203]
["bitfinex-derivatives","SOLF0:USTF0",1737888035857,4.34355251,253.04,253.01,0.02500203]
["bitfinex-derivatives","SOLF0:USTF0",1737888036460,0.02603126,253.07,253.01,0.02500203]
["bitfinex-derivatives","SOLF0:USTF0",1737888036758,0.02603126,253.07,253.05,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737888037359,4.34355251,253.14,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888037564,4.34355251,253.16,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888037957,4.34355251,253.16,253.08,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737888038160,4.34355251,253.16,253.07,4.34355251]
["bitfinex-derivatives","SOLF0:USTF0",1737888038565,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888038865,0.02620362,253.14,253.1,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737888039065,0.02620362,253.14,253.1,2.87161018]
["bitfinex-derivatives","SOLF0:USTF0",1737888039265,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888039465,4.36975613,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888039665,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888043369,0.02620362,253.14,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888043773,0.02620362,253.14,253.09,3.98141503]
["bitfinex-derivatives","SOLF0:USTF0",1737888043971,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888044669,3.9511,253.13,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888045074,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888045869,3.9513,253.12,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888049074,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888049276,3.9514,253.11,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888052078,3.9515,253.1,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888055883,3.9513,253.12,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888056082,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888056785,0.02620362,253.14,253.1,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888057079,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888058479,0.02620362,253.14,253.09,3.98131503]
["bitfinex-derivatives","SOLF0:USTF0",1737888058783,0.02620362,253.14,253.09,0.02981503]
["bitfinex-derivatives","SOLF0:USTF0",1737888059680,0.02620362,253.14,253.1,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888061084,0.02620362,253.14,253.12,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888061484,0.02620362,253.14,253.13,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888063879,0.02620362,253.14,253.1,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888064078,0.02620362,253.14,253.12,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888064982,0.02620362,253.14,253.1,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888064983,0.02620362,253.14,253.13,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888066987,4.36156438,253.22,253.12,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888067284,4.36156438,253.26,253.18,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888067491,4.36156438,253.28,253.18,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888067692,4.36156438,253.28,253.19,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737888068092,8.31026438,253.28,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888068291,0.0294846,253.26,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888068491,0.0294846,253.26,253.21,0.02995058]
["bitfinex-derivatives","SOLF0:USTF0",1737888069094,0.0294846,253.26,253.21,3.97965058]
["bitfinex-derivatives","SOLF0:USTF0",1737888069596,0.0294846,253.26,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737888069792,0.0294846,253.26,253.22,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888070095,4.36156438,253.32,253.25,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737888070288,4.36156438,253.28,253.21,0.02995058]
["bitfinex-derivatives","SOLF0:USTF0",1737888070492,4.36156438,253.28,253.2,5.72126438]
["bitfinex-derivatives","SOLF0:USTF0",1737888071092,0.02586288,253.27,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888071290,3.97476288,253.27,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737888071487,3.97476288,253.27,253.22,8.31116438]
["bitfinex-derivatives","SOLF0:USTF0",1737888071895,0.02586288,253.27,253.22,8.31116438]
["bitfinex-derivatives","SOLF0:USTF0",1737888072795,3.97476288,253.27,253.22,8.31116438]
["bitfinex-derivatives","SOLF0:USTF0",1737888074603,3.97476288,253.27,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737888075099,0.02586288,253.27,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888075498,4.36156438,253.26,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888076603,3.9496,253.22,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888077300,4.36156438,253.26,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888077500,3.9495,253.24,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888077700,4.36156438,253.26,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888078894,3.9496,253.22,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888079103,8.31116438,253.22,253.21,0.02583585]
["bitfinex-derivatives","SOLF0:USTF0",1737888081006,3.9501,253.2,253.15,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888081305,4.36156438,253.22,253.13,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888081905,3.9501,253.2,253.13,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888082106,0.02930525,253.2,253.15,0.02991854]
["bitfinex-derivatives","SOLF0:USTF0",1737888082406,0.02930525,253.2,253.17,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888082598,0.02930525,253.2,253.19,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888083104,0.02930525,253.2,253.19,8.31166438]
["bitfinex-derivatives","SOLF0:USTF0",1737888083704,4.36156438,253.28,253.19,8.31166438]
["bitfinex-derivatives","SOLF0:USTF0",1737888084098,3.9493,253.24,253.19,8.31166438]
["bitfinex-derivatives","SOLF0:USTF0",1737888084907,3.97576416,253.24,253.19,3.97929988]
["bitfinex-derivatives","SOLF0:USTF0",1737888085205,3.9496,253.23,253.19,0.02919988]
["bitfinex-derivatives","SOLF0:USTF0",1737888087410,0.02646416,253.24,253.19,3.97929988]
["bitfinex-derivatives","SOLF0:USTF0",1737888087610,0.02646416,253.24,253.19,4.39076426]
["bitfinex-derivatives","SOLF0:USTF0",1737888088106,3.97576416,253.24,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888088308,0.02646416,253.24,253.21,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888088511,0.02646416,253.24,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737888094114,3.9484,253.31,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888094310,4.36156438,253.35,253.27,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888094715,3.9479,253.34,253.29,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737888095212,3.97454406,253.34,253.29,3.97713504]
["bitfinex-derivatives","SOLF0:USTF0",1737888095514,3.948,253.33,253.29,3.97713504]
["bitfinex-derivatives","SOLF0:USTF0",1737888096011,0.02664406,253.34,253.29,3.97713504]
["bitfinex-derivatives","SOLF0:USTF0",1737888096213,0.02664406,253.34,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888097213,0.02664406,253.34,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888097506,0.02664406,253.34,253.29,3.97703504]
["bitfinex-derivatives","SOLF0:USTF0",1737888098615,3.97454406,253.34,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737888099019,0.02664406,253.34,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888099213,8.30996438,253.3,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888100316,4.38820844,253.34,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888100816,4.38820844,253.34,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737888101515,8.33600844,253.34,253.3,3.90797181]
["bitfinex-derivatives","SOLF0:USTF0",1737888102217,3.9483,253.31,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888102518,4.36156438,253.32,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888102519,4.38820844,253.34,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888104218,4.38820844,253.34,253.29,3.97713504]
["bitfinex-derivatives","SOLF0:USTF0",1737888105118,3.948,253.33,253.29,3.97713504]
["bitfinex-derivatives","SOLF0:USTF0",1737888108616,8.33600844,253.34,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737888109615,4.38820844,253.34,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888109820,0.02664406,253.34,253.29,0.02863504]
["bitfinex-derivatives","SOLF0:USTF0",1737888110520,0.02664406,253.34,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888114825,0.02664406,253.34,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737888117620,4.36156438,253.42,253.37,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737888118020,4.36156438,253.44,253.37,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888118325,4.36156438,253.44,253.36,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888118724,4.36156438,253.44,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737888118725,0.02498936,253.43,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737888119125,0.02498936,253.43,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737888119325,4.36156438,253.42,253.37,0.03032193]
["bitfinex-derivatives","SOLF0:USTF0",1737888119525,4.36156438,253.38,253.37,0.03032193]
["bitfinex-derivatives","SOLF0:USTF0",1737888121325,8.30876438,253.38,253.37,0.03032193]
["bitfinex-derivatives","SOLF0:USTF0",1737888121828,4.36156438,253.38,253.28,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737888122030,4.36156438,253.33,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888122229,4.36156438,253.33,253.28,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737888122728,4.36156438,253.33,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737888122929,4.36156438,253.33,253.28,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737888123230,4.36156438,253.29,253.28,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737888123429,4.36156438,253.29,253.28,1.30921269]
["bitfinex-derivatives","SOLF0:USTF0",1737888123929,4.36156438,253.29,253.28,0.02561269]
["bitfinex-derivatives","SOLF0:USTF0",1737888125632,4.36156438,253.31,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737888126023,0.02629916,253.35,253.3,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888126221,4.36156438,253.42,253.34,8.30936438]
["bitfinex-derivatives","SOLF0:USTF0",1737888126425,4.36156438,253.42,253.36,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888127032,4.36156438,253.4,253.36,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737888127232,4.36156438,253.4,253.35,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1737888127530,4.36156438,253.4,253.35,2.6101697]
["bitfinex-derivatives","SOLF0:USTF0",1737888128131,4.36156438,253.4,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737888132540,2.29876438,253.4,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737888132741,0.03034974,253.41,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737888133041,1.2528,253.58,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737888133042,4.36156438,253.46,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737888133340,4.36156438,253.46,253.36,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888133731,4.36156438,253.46,253.45,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737888134142,4.36156438,253.46,253.43,0.02518937]
["bitfinex-derivatives","SOLF0:USTF0",1737888134341,4.36156438,253.44,253.43,0.02518937]
["bitfinex-derivatives","SOLF0:USTF0",1737888135741,4.36156438,253.44,253.43,3.97158937]
["bitfinex-derivatives","SOLF0:USTF0",1737888136341,4.36156438,253.45,253.43,0.02518937]
["bitfinex-derivatives","SOLF0:USTF0",1737888136643,0.02601474,253.48,253.47,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737888136837,0.02601474,253.48,253.43,0.02518937]
["bitfinex-derivatives","SOLF0:USTF0",1737888138340,0.02601474,253.48,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737888138540,4.36156438,253.47,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737888139135,3.9462,253.45,253.43,0.02518937]
["bitfinex-derivatives","SOLF0:USTF0",1737888139340,4.36156438,253.44,253.31,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1737888139535,4.36156438,253.32,253.23,4.36156438]
["bitfinex-derivatives","SOLF0:USTF0",1737888139733,4.36156438,253.32,253.29,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737888139940,4.36156438,253.32,253.24,0.72516452]
["bitfinex-derivatives","SOLF0:USTF0",1737888140542,0.0268431,253.31,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737888141743,6.80366088,253.4,253.28,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737888142842,0.02635061,253.37,253.35,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737888143042,1.3477,253.47,253.32,6.80366088]
["bitfinex-derivatives","SOLF0:USTF0",1737888143241,1.3477,253.47,253.33,0.72494454]
["bitfinex-derivatives","SOLF0:USTF0",1737888143541,6.80366088,253.48,253.33,0.72494454]
["bitfinex-derivatives","SOLF0:USTF0",1737888143947,6.80366088,253.48,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737888144344,6.82911128,253.48,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737888144942,6.82911128,253.48,253.41,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737888145145,6.82911128,253.48,253.32,6.80366088]
["bitfinex-derivatives","SOLF0:USTF0",1737888145344,6.80366088,253.48,253.33,0.72493341]
["bitfinex-derivatives","SOLF0:USTF0",1737888145845,6.80366088,253.44,253.33,0.72493341]
["bitfinex-derivatives","SOLF0:USTF0",1737888146045,6.80366088,253.44,253.29,0.72493341]
["bitfinex-derivatives","SOLF0:USTF0",1737888146250,0.02932686,253.41,253.36,0.02497721]
["bitfinex-derivatives","SOLF0:USTF0",1737888147147,0.02932686,253.41,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737888150952,0.02932686,253.41,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737888152948,9.61298774,253.41,253.14,142.81456858]
["bitfinex-derivatives","SOLF0:USTF0",1737888153149,6.80366088,253.29,253.15,0.72522349]
["bitfinex-derivatives","SOLF0:USTF0",1737888154153,0.02634732,253.25,253.19,0.0284386]
["bitfinex-derivatives","SOLF0:USTF0",1737888154752,0.02634732,253.25,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888155253,0.02634732,253.25,253.19,0.0284386]
["bitfinex-derivatives","SOLF0:USTF0",1737888155454,0.02634732,253.25,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737888155747,0.02634732,253.25,253.19,0.0284386]
["bitfinex-derivatives","SOLF0:USTF0",1737888155953,0.02634732,253.25,253.19,3.9785386]
["bitfinex-derivatives","SOLF0:USTF0",1737888159354,6.8300082,253.25,253.19,0.0284386]
["bitfinex-derivatives","SOLF0:USTF0",1737888159547,6.80366088,253.22,253.19,0.0284386]
["bitfinex-derivatives","SOLF0:USTF0",1737888162957,3.9499,253.21,253.19,0.0284386]
["bitfinex-derivatives","SOLF0:USTF0",1737888163456,3.9504,253.18,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888163658,6.80366088,253.17,253.11,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888164559,6.83129537,253.17,253.11,3.976395]
["bitfinex-derivatives","SOLF0:USTF0",1737888165555,6.83129537,253.17,253.07,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1737888166160,6.83129537,253.17,253.12,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888166857,6.83129537,253.17,253.12,3.97778991]
["bitfinex-derivatives","SOLF0:USTF0",1737888167555,6.83129537,253.17,253.12,0.02668991]
["bitfinex-derivatives","SOLF0:USTF0",1737888168362,10.78189537,253.17,253.12,0.02668991]
["bitfinex-derivatives","SOLF0:USTF0",1737888168763,6.83129537,253.17,253.12,0.02668991]
["bitfinex-derivatives","SOLF0:USTF0",1737888169262,0.02763449,253.17,253.14,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737888169457,0.02763449,253.17,253.12,0.02668991]
["bitfinex-derivatives","SOLF0:USTF0",1737888170058,0.02763449,253.17,253.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737888172265,0.02763449,253.17,253.12,0.02668991]
["bitfinex-derivatives","SOLF0:USTF0",1737888172864,6.83129537,253.17,253.12,0.02668991]
["bitfinex-derivatives","SOLF0:USTF0",1737888173567,10.78169537,253.17,253.12,0.02668991]
["bitfinex-derivatives","SOLF0:USTF0",1737888174865,10.78169537,253.17,253.12,3.97788991]
["bitfinex-derivatives","SOLF0:USTF0",1737888175566,6.83129537,253.17,253.13,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888176466,0.02763449,253.17,253.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737888183069,0.02763449,253.17,253.16,4.67603604]
["bitfinex-derivatives","SOLF0:USTF0",1737888183269,1.2763,253.26,253.16,0.72543604]
["bitfinex-derivatives","SOLF0:USTF0",1737888183669,1.2763,253.26,253.17,0.72543604]
["bitfinex-derivatives","SOLF0:USTF0",1737888183864,1.2763,253.26,253.11,6.80366088]
["bitfinex-derivatives","SOLF0:USTF0",1737888184065,3.9483,253.31,253.15,6.80366088]
["bitfinex-derivatives","SOLF0:USTF0",1737888184270,0.02943644,253.2,253.16,0.72541257]
["bitfinex-derivatives","SOLF0:USTF0",1737888184472,6.80366088,253.32,253.16,0.72541257]
["bitfinex-derivatives","SOLF0:USTF0",1737888184771,3.9484,253.3,253.16,0.72541257]
["bitfinex-derivatives","SOLF0:USTF0",1737888184966,0.02998528,253.27,253.21,0.02575506]
["bitfinex-derivatives","SOLF0:USTF0",1737888186070,0.02998528,253.27,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888186370,0.02998528,253.27,253.21,0.02575506]
["bitfinex-derivatives","SOLF0:USTF0",1737888187473,10.75296088,253.25,253.21,0.02575506]
["bitfinex-derivatives","SOLF0:USTF0",1737888187674,6.80366088,253.25,253.21,0.02575506]
["bitfinex-derivatives","SOLF0:USTF0",1737888187872,1.2453,253.24,253.21,0.02575506]
["bitfinex-derivatives","SOLF0:USTF0",1737888188174,5.1947,253.24,253.21,0.02575506]
["bitfinex-derivatives","SOLF0:USTF0",1737888188873,1.2453,253.24,253.21,0.02575506]
["bitfinex-derivatives","SOLF0:USTF0",1737888189673,1.2453,253.24,253.1,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737888189973,1.2453,253.24,253.11,0.72553376]
["bitfinex-derivatives","SOLF0:USTF0",1737888190774,1.2453,253.24,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888191874,1.2453,253.24,253.15,0.02943992]
["bitfinex-derivatives","SOLF0:USTF0",1737888192076,1.2453,253.24,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737888192474,1.2453,253.24,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888193575,1.2453,253.24,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737888196574,1.2453,253.24,253.2,0.02596334]
["bitfinex-derivatives","SOLF0:USTF0",1737888196780,6.80366088,253.22,253.2,0.02596334]
["bitfinex-derivatives","SOLF0:USTF0",1737888201582,3.9496,253.23,253.2,0.02596334]
["bitfinex-derivatives","SOLF0:USTF0",1737888201883,4.36026337,253.21,253.2,3.97596334]
["bitfinex-derivatives","SOLF0:USTF0",1737888202082,4.36026337,253.23,253.2,0.02596334]
["bitfinex-derivatives","SOLF0:USTF0",1737888202583,4.36026337,253.23,253.2,3.97596334]
["bitfinex-derivatives","SOLF0:USTF0",1737888203778,4.38738305,253.25,253.22,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737888203983,0.02711968,253.25,253.2,0.02596334]
["bitfinex-derivatives","SOLF0:USTF0",1737888205280,0.02711968,253.25,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888205484,5.67606337,253.35,253.23,4.36026337]
["bitfinex-derivatives","SOLF0:USTF0",1737888205685,4.36026337,253.35,253.27,4.36026337]
["bitfinex-derivatives","SOLF0:USTF0",1737888205884,5.39121281,253.39,253.21,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737888206085,4.36026337,253.25,253.21,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737888206285,4.36026337,253.23,253.21,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737888206480,4.36026337,253.23,253.2,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888206686,4.36026337,253.21,253.19,0.02953099]
["bitfinex-derivatives","SOLF0:USTF0",1737888206880,4.36026337,253.21,253.14,0.72546433]
["bitfinex-derivatives","SOLF0:USTF0",1737888207185,4.36026337,253.19,253.17,0.02901032]
["bitfinex-derivatives","SOLF0:USTF0",1737888207891,0.02563455,253.21,253.17,0.02901032]
["bitfinex-derivatives","SOLF0:USTF0",1737888208787,0.02563455,253.21,253.18,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737888208986,0.02563455,253.21,253.17,0.02901032]
["bitfinex-derivatives","SOLF0:USTF0",1737888210786,0.02563455,253.21,253.12,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737888211386,0.02563455,253.21,253.13,0.72549473]
["bitfinex-derivatives","SOLF0:USTF0",1737888211885,0.02563455,253.21,253.14,0.02916734]
["bitfinex-derivatives","SOLF0:USTF0",1737888212085,0.02563455,253.21,253.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737888212283,0.02563455,253.21,253.14,0.02916734]
["bitfinex-derivatives","SOLF0:USTF0",1737888212884,0.02563455,253.21,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737888216191,0.02563455,253.21,253.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737888228704,4.35900527,253.3,253.18,4.35900527]
["bitfinex-derivatives","SOLF0:USTF0",1737888228903,4.35900527,253.32,253.23,4.35900527]
["bitfinex-derivatives","SOLF0:USTF0",1737888229607,8.30710527,253.32,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888229901,8.33643099,253.32,253.27,0.02677021]
["bitfinex-derivatives","SOLF0:USTF0",1737888230106,4.35900527,253.3,253.27,0.02677021]
["bitfinex-derivatives","SOLF0:USTF0",1737888233106,4.35900527,253.3,253.23,4.35900527]
["bitfinex-derivatives","SOLF0:USTF0",1737888233409,4.38833099,253.32,253.23,4.35900527]
["bitfinex-derivatives","SOLF0:USTF0",1737888234210,4.38833099,253.32,253.25,0.02642067]
["bitfinex-derivatives","SOLF0:USTF0",1737888235109,8.33643099,253.32,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888235602,0.02932572,253.32,253.29,4.35900527]
["bitfinex-derivatives","SOLF0:USTF0",1737888236108,0.02932572,253.32,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888239207,0.02932572,253.32,253.25,0.02642067]
["bitfinex-derivatives","SOLF0:USTF0",1737888239208,4.38833099,253.32,253.25,0.02642067]
["bitfinex-derivatives","SOLF0:USTF0",1737888239410,4.35900527,253.3,253.25,0.02642067]
["bitfinex-derivatives","SOLF0:USTF0",1737888240115,4.35900527,253.3,253.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888240515,4.35900527,253.3,253.25,0.02642067]
["bitfinex-derivatives","SOLF0:USTF0",1737888241516,4.38833099,253.32,253.28,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737888241715,4.38833099,253.32,253.25,0.02642067]
["bitfinex-derivatives","SOLF0:USTF0",1737888241914,4.35900527,253.26,253.25,0.02642067]
["bitfinex-derivatives","SOLF0:USTF0",1737888242114,4.35900527,253.26,253.14,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737888242409,4.35900527,253.21,253.15,0.72534493]
["bitfinex-derivatives","SOLF0:USTF0",1737888242813,4.35900527,253.21,253.14,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737888243312,0.02945386,253.2,253.15,0.02559342]
["bitfinex-derivatives","SOLF0:USTF0",1737888245221,0.02945386,253.2,253.18,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737888246515,1.2936,253.33,253.19,6.81239471]
["bitfinex-derivatives","SOLF0:USTF0",1737888246719,1.2936,253.33,253.23,6.81239471]
["bitfinex-derivatives","SOLF0:USTF0",1737888247020,6.81239471,253.38,253.32,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737888247221,6.81239471,253.38,253.23,6.81239471]
["bitfinex-derivatives","SOLF0:USTF0",1737888247523,3.9475,253.36,253.2,6.81239471]
["bitfinex-derivatives","SOLF0:USTF0",1737888247821,0.02564386,253.33,253.29,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737888248427,0.02564386,253.33,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737888250923,0.02564386,253.33,253.28,0.03023637]
["bitfinex-derivatives","SOLF0:USTF0",1737888252318,0.02564386,253.33,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888252525,0.02564386,253.33,253.28,6.84263108]
["bitfinex-derivatives","SOLF0:USTF0",1737888252724,0.02564386,253.33,253.29,0.72505743]
["bitfinex-derivatives","SOLF0:USTF0",1737888253019,3.9463,253.44,253.37,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737888253523,26.63273297,253.46,253.28,6.81239471]
["bitfinex-derivatives","SOLF0:USTF0",1737888253824,3.9465,253.42,253.35,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737888254224,0.02790358,253.41,253.36,0.0284503]
["bitfinex-derivatives","SOLF0:USTF0",1737888254722,6.81239471,253.38,253.25,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737888255025,6.81239471,253.38,253.26,0.72511178]
["bitfinex-derivatives","SOLF0:USTF0",1737888255826,6.81239471,253.38,253.25,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737888256027,0.02965597,253.35,253.29,0.02926321]
["bitfinex-derivatives","SOLF0:USTF0",1737888256226,3.9481,253.33,253.29,0.02926321]
["bitfinex-derivatives","SOLF0:USTF0",1737888257025,6.81239471,253.34,253.29,0.02926321]
["bitfinex-derivatives","SOLF0:USTF0",1737888257529,6.81239471,253.3,253.16,6.81239471]
["bitfinex-derivatives","SOLF0:USTF0",1737888257830,3.9486,253.29,253.17,0.72530555]
["bitfinex-derivatives","SOLF0:USTF0",1737888258635,0.02891545,253.26,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888258827,0.02891545,253.26,253.2,3.97626712]
["bitfinex-derivatives","SOLF0:USTF0",1737888259033,0.02891545,253.26,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888259229,6.84131016,253.26,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888260228,3.9495,253.23,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888260429,6.81239471,253.23,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888260830,3.9497,253.22,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888263836,6.81239471,253.23,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888264037,3.9494,253.24,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888265034,1.3509,253.25,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888266033,3.9494,253.24,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888267236,1.3509,253.25,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888267836,3.9494,253.24,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888268136,1.3509,253.25,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888268433,3.9496,253.23,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888269037,3.9498,253.21,253.2,0.02646712]
["bitfinex-derivatives","SOLF0:USTF0",1737888269237,6.81239471,253.23,253.11,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737888269832,3.9502,253.19,253.11,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737888270037,3.9502,253.19,253.14,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737888270439,3.97617068,253.19,253.14,3.98047777]
["bitfinex-derivatives","SOLF0:USTF0",1737888270637,3.97617068,253.19,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737888270839,0.02597068,253.19,253.14,0.02957777]
["bitfinex-derivatives","SOLF0:USTF0",1737888271340,0.02597068,253.19,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737888271542,0.02597068,253.19,253.14,0.02957777]
["bitfinex-derivatives","SOLF0:USTF0",1737888273240,3.97617068,253.19,253.14,0.02957777]
["bitfinex-derivatives","SOLF0:USTF0",1737888273840,3.97617068,253.19,253.14,3.98047777]
["bitfinex-derivatives","SOLF0:USTF0",1737888274342,0.02597068,253.19,253.14,0.02957777]
["bitfinex-derivatives","SOLF0:USTF0",1737888275042,0.02597068,253.19,253.18,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737888277940,0.02597068,253.19,253.15,6.81239471]
["bitfinex-derivatives","SOLF0:USTF0",1737888279046,0.02597068,253.19,253.18,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737888281646,0.02597068,253.19,253.18,8.30870395]
["bitfinex-derivatives","SOLF0:USTF0",1737888281842,1.312,253.29,253.26,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888282048,4.35840395,253.32,253.23,4.35840395]
["bitfinex-derivatives","SOLF0:USTF0",1737888282540,4.35840395,253.28,253.19,4.35840395]
["bitfinex-derivatives","SOLF0:USTF0",1737888282846,4.35840395,253.24,253.17,4.35840395]
["bitfinex-derivatives","SOLF0:USTF0",1737888283045,4.35840395,253.24,253.21,0.02575891]
["bitfinex-derivatives","SOLF0:USTF0",1737888283246,4.35840395,253.24,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888283247,4.35840395,253.26,253.17,4.35840395]
["bitfinex-derivatives","SOLF0:USTF0",1737888283441,0.02778421,253.25,253.2,0.02703148]
["bitfinex-derivatives","SOLF0:USTF0",1737888284151,0.02778421,253.25,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888284548,0.02778421,253.25,253.2,0.02703148]
["bitfinex-derivatives","SOLF0:USTF0",1737888284841,4.35840395,253.22,253.2,0.02703148]
["bitfinex-derivatives","SOLF0:USTF0",1737888286850,3.95,253.2,253.13,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888287048,4.35840395,253.19,253.11,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737888287251,4.35840395,253.17,253.11,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737888287949,4.35840395,253.17,253.11,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1737888288153,4.38816162,253.17,253.11,5.28012323]
["bitfinex-derivatives","SOLF0:USTF0",1737888289153,4.38816162,253.17,253.13,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888289359,0.02975767,253.17,253.13,4.35840395]
["bitfinex-derivatives","SOLF0:USTF0",1737888289859,4.35840395,253.15,252.99,4.35840395]
["bitfinex-derivatives","SOLF0:USTF0",1737888290061,4.35840395,253.11,253.03,4.35840395]
["bitfinex-derivatives","SOLF0:USTF0",1737888290261,4.35840395,253.11,253.07,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888290560,4.35840395,253.11,253.03,4.35840395]
["bitfinex-derivatives","SOLF0:USTF0",1737888291061,0.02876759,253.1,253.04,0.02532091]
["bitfinex-derivatives","SOLF0:USTF0",1737888291263,0.02876759,253.1,253.04,3.97762091]
["bitfinex-derivatives","SOLF0:USTF0",1737888291461,4.35840395,253.07,253.04,0.02532091]
["bitfinex-derivatives","SOLF0:USTF0",1737888291662,0.02876759,253.1,253.04,0.02532091]
["bitfinex-derivatives","SOLF0:USTF0",1737888292258,0.02876759,253.1,253.04,3.97772091]
["bitfinex-derivatives","SOLF0:USTF0",1737888293564,0.02876759,253.1,253.04,0.02532091]
["bitfinex-derivatives","SOLF0:USTF0",1737888295063,3.9519,253.08,253.04,0.02532091]
["bitfinex-derivatives","SOLF0:USTF0",1737888295362,6.81976454,253.09,253.04,0.02532091]
["bitfinex-derivatives","SOLF0:USTF0",1737888297064,3.952,253.07,253.04,0.02532091]
["bitfinex-derivatives","SOLF0:USTF0",1737888297364,6.81976454,253.09,253.04,0.02532091]
["bitfinex-derivatives","SOLF0:USTF0",1737888299067,6.81976454,253.06,252.9,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888299366,6.81976454,253.06,252.92,0.72601638]
["bitfinex-derivatives","SOLF0:USTF0",1737888299668,6.81976454,253.06,252.93,0.72601638]
["bitfinex-derivatives","SOLF0:USTF0",1737888300165,3.9531,253.0,252.95,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737888300367,0.02553198,253.02,252.91,0.72601638]
["bitfinex-derivatives","SOLF0:USTF0",1737888300571,6.84529652,253.02,252.86,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888300861,2.58,253.09,252.8,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888300862,6.81976454,252.95,252.8,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888301264,0.02880355,252.9,252.79,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737888301567,6.81976454,252.92,252.79,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737888301770,0.02609173,252.87,252.79,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737888302063,0.02609173,252.87,252.8,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737888302263,6.81976454,252.86,252.79,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737888302471,6.81976454,252.8,252.79,1.31072241]
["bitfinex-derivatives","SOLF0:USTF0",1737888302661,6.81976454,252.8,252.77,258.8166739]
["bitfinex-derivatives","SOLF0:USTF0",1737888303368,6.81976454,252.8,252.77,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737888303668,0.02887749,252.81,252.77,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737888304170,0.02887749,252.81,252.77,99.45681762]
["bitfinex-derivatives","SOLF0:USTF0",1737888304666,0.02887749,252.81,252.77,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737888305063,0.02887749,252.81,252.79,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737888306573,6.81976454,252.9,252.81,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737888306972,6.81976454,252.9,252.77,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737888307168,6.81976454,252.9,252.83,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737888307365,6.81976454,252.9,252.77,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737888307570,6.81976454,252.94,252.78,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888307770,6.81976454,252.94,252.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737888308264,6.81976454,252.98,252.93,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737888308871,6.81976454,252.98,252.83,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737888309073,6.84657317,252.98,252.93,0.02655876]
["bitfinex-derivatives","SOLF0:USTF0",1737888309771,6.84657317,252.98,252.93,3.98065876]
["bitfinex-derivatives","SOLF0:USTF0",1737888310574,6.84657317,252.98,252.94,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737888310873,6.84657317,252.98,252.93,0.02655876]
["bitfinex-derivatives","SOLF0:USTF0",1737888311472,6.84657317,252.98,252.95,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737888311675,6.84657317,252.98,252.93,0.02655876]
["bitfinex-derivatives","SOLF0:USTF0",1737888311873,6.84657317,252.98,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737888313474,0.02680863,252.98,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737888313773,6.84657317,252.98,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737888316271,0.02680863,252.98,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737888317974,0.02680863,252.98,252.97,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737888319280,0.02680863,252.98,252.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888319484,0.02680863,252.98,252.87,0.72618967]
["bitfinex-derivatives","SOLF0:USTF0",1737888319777,0.02680863,252.98,252.88,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888320179,0.02680863,252.98,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737888320372,6.81976454,252.94,252.89,0.72618967]
["bitfinex-derivatives","SOLF0:USTF0",1737888320572,6.81976454,252.91,252.83,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737888320780,6.81976454,252.91,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737888321474,1.2763,253.1,252.83,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737888321475,6.81976454,252.94,252.83,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737888321676,0.02672131,252.91,252.83,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737888321881,6.81976454,252.97,252.84,0.7263341]
["bitfinex-derivatives","SOLF0:USTF0",1737888322078,0.02493035,252.9,252.84,0.7263341]
["bitfinex-derivatives","SOLF0:USTF0",1737888322278,0.02493035,252.9,252.89,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737888322878,0.02493035,252.9,252.83,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737888323181,0.02493035,252.9,252.84,0.72633526]
["bitfinex-derivatives","SOLF0:USTF0",1737888323582,0.02493035,252.9,252.86,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737888324982,0.02493035,252.9,252.87,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737888325383,0.02493035,252.9,252.76,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888325682,0.02493035,252.9,252.78,0.72633268]
["bitfinex-derivatives","SOLF0:USTF0",1737888326085,0.02493035,252.9,252.79,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888326383,0.02493035,252.9,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737888327079,0.02493035,252.9,252.84,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737888327282,0.02493035,252.9,252.79,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888327478,0.02493035,252.9,252.85,0.7263326]
["bitfinex-derivatives","SOLF0:USTF0",1737888327683,0.02493035,252.9,252.76,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888327984,0.02493035,252.9,252.78,0.72639974]
["bitfinex-derivatives","SOLF0:USTF0",1737888328579,6.81976454,252.88,252.78,0.72639974]
["bitfinex-derivatives","SOLF0:USTF0",1737888330086,3.9548,252.87,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737888330587,6.81976454,252.88,252.73,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888330885,0.02544624,252.85,252.78,0.72653753]
["bitfinex-derivatives","SOLF0:USTF0",1737888331382,0.02544624,252.85,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737888331890,3.98054624,252.85,252.78,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737888332183,6.84521078,252.85,252.78,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737888332389,6.81976454,252.82,252.75,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737888332587,6.84521078,252.85,252.7,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888332788,0.02544624,252.85,252.73,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888333088,0.02544624,252.85,252.8,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737888333290,0.02544624,252.85,252.73,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888333989,0.02544624,252.85,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737888334189,0.02544624,252.85,252.73,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888336190,0.02544624,252.85,252.78,0.72653148]
["bitfinex-derivatives","SOLF0:USTF0",1737888336488,0.02544624,252.85,252.83,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737888337983,0.02544624,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737888339089,0.02544624,252.85,252.82,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737888339290,0.02544624,252.85,252.73,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888339590,0.02544624,252.85,252.78,0.72649969]
["bitfinex-derivatives","SOLF0:USTF0",1737888340090,0.02544624,252.85,252.82,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737888341291,0.02544624,252.85,252.73,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888341292,0.02544624,252.85,252.79,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737888341491,0.02544624,252.85,252.73,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888341791,0.02544624,252.85,252.78,0.72650091]
["bitfinex-derivatives","SOLF0:USTF0",1737888342586,0.02544624,252.85,252.8,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737888342794,0.02544624,252.85,252.73,6.81976454]
["bitfinex-derivatives","SOLF0:USTF0",1737888343091,0.02544624,252.85,252.78,0.72649814]
["bitfinex-derivatives","SOLF0:USTF0",1737888343994,0.02544624,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737888346597,4.624e-05,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737888347494,4.624e-05,252.85,252.84,4.68153518]
["bitfinex-derivatives","SOLF0:USTF0",1737888352502,4.624e-05,252.85,252.84,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737888352804,4.624e-05,252.85,252.84,4.68122465]
["bitfinex-derivatives","SOLF0:USTF0",1737888353798,4.624e-05,252.85,252.84,7.26122465]
["bitfinex-derivatives","SOLF0:USTF0",1737888357803,3.9508,253.13,253.05,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737888359007,3.9508,253.13,253.06,0.02544624]
["bitfinex-derivatives","SOLF0:USTF0",1737888359008,0.02697031,253.12,253.06,0.02544624]
["bitfinex-derivatives","SOLF0:USTF0",1737888359508,0.02697031,253.12,253.06,3.97714624]
["bitfinex-derivatives","SOLF0:USTF0",1737888359909,0.02697031,253.12,253.06,0.02544624]
["bitfinex-derivatives","SOLF0:USTF0",1737888363012,0.02697031,253.12,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888363909,0.02697031,253.12,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888364110,0.02697031,253.12,252.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888364406,0.02697031,253.12,252.99,0.72577107]
["bitfinex-derivatives","SOLF0:USTF0",1737888364611,0.02697031,253.12,252.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888364811,0.02697031,253.12,252.99,0.72577334]
["bitfinex-derivatives","SOLF0:USTF0",1737888365113,0.02697031,253.12,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888365712,0.02697031,253.12,252.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888365913,0.02697031,253.12,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888366514,0.02697031,253.12,252.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888366718,0.02697031,253.12,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737888368113,0.02697031,253.12,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888368617,0.02697031,253.12,252.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888368817,0.02697031,253.12,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888369612,0.02697031,253.12,252.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888369816,0.02697031,253.12,252.99,0.7257206]
["bitfinex-derivatives","SOLF0:USTF0",1737888370117,0.02697031,253.12,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888370519,0.02697031,253.12,252.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888370822,0.02697031,253.12,253.1,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888371119,0.02697031,253.12,252.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737888371318,0.02697031,253.12,252.99,0.72567175]
["bitfinex-derivatives","SOLF0:USTF0",1737888371816,0.02697031,253.12,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888373813,2.62111754,253.33,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737888374121,2.62111754,253.33,252.99,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737888374321,2.62111754,253.33,253.0,0.72559575]
["bitfinex-derivatives","SOLF0:USTF0",1737888374618,2.62111754,253.33,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737888375019,3.9493,253.22,253.21,0.02623491]
["bitfinex-derivatives","SOLF0:USTF0",1737888375215,3.9493,253.22,253.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737888375420,3.9493,253.22,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888375819,3.9496,253.2,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888377222,3.9491,253.23,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888378023,0.02733857,253.24,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888378525,0.02733857,253.24,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888378727,0.02733857,253.24,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888379117,0.02733857,253.24,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737888379522,3.857e-05,253.24,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737888380122,3.857e-05,253.24,253.23,4.674361]
["bitfinex-derivatives","SOLF0:USTF0",1737888384328,3.857e-05,253.24,253.23,7.254361]
["bitfinex-derivatives","SOLF0:USTF0",1737888385734,3.857e-05,253.24,253.23,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737888386030,3.857e-05,253.24,253.23,7.25424351]
["bitfinex-derivatives","SOLF0:USTF0",1737888386530,3.857e-05,253.24,253.23,3.30514351]
["bitfinex-derivatives","SOLF0:USTF0",1737888386731,3.857e-05,253.24,253.23,0.72514351]
["bitfinex-derivatives","SOLF0:USTF0",1737888386924,3.857e-05,253.24,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888389333,3.857e-05,253.24,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888389523,3.857e-05,253.24,253.23,0.72531271]
["bitfinex-derivatives","SOLF0:USTF0",1737888391432,3.857e-05,253.24,253.21,0.72531271]
["bitfinex-derivatives","SOLF0:USTF0",1737888392531,3.857e-05,253.24,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888394335,3.857e-05,253.24,253.19,3.97667031]
["bitfinex-derivatives","SOLF0:USTF0",1737888394534,3.857e-05,253.24,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888395837,1.36783857,253.24,253.19,0.02697031]
["bitfinex-derivatives","SOLF0:USTF0",1737888397139,1.36783857,253.24,253.19,3.97657031]
["bitfinex-derivatives","SOLF0:USTF0",1737888397334,1.36783857,253.24,253.19,3.94014045]
["bitfinex-derivatives","SOLF0:USTF0",1737888398540,3.857e-05,253.24,253.19,0.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737888400344,3.857e-05,253.24,253.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888400742,3.857e-05,253.24,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888402345,3.857e-05,253.24,253.19,0.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737888402546,3.857e-05,253.24,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737888408643,3.857e-05,253.24,253.23,4.67435904]
["bitfinex-derivatives","SOLF0:USTF0",1737888410950,3.857e-05,253.24,253.23,7.23435904]
["bitfinex-derivatives","SOLF0:USTF0",1737888414549,3.857e-05,253.24,253.23,8.02415487]
["bitfinex-derivatives","SOLF0:USTF0",1737888416554,2.6738,253.51,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737888416952,2.6738,253.51,253.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888417153,2.6738,253.51,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737888417658,0.02749461,253.49,253.43,0.02540737]
["bitfinex-derivatives","SOLF0:USTF0",1737888419558,0.02749461,253.49,253.37,1.98985671]
["bitfinex-derivatives","SOLF0:USTF0",1737888419758,0.02749461,253.49,253.46,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737888420359,0.02749461,253.49,253.37,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737888420557,0.02749461,253.49,253.38,0.72467658]
["bitfinex-derivatives","SOLF0:USTF0",1737888420959,0.02749461,253.49,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737888421855,0.02749461,253.49,253.23,140.74980353]
["bitfinex-derivatives","SOLF0:USTF0",1737888422061,1.2878,253.5,253.3,0.72481389]
["bitfinex-derivatives","SOLF0:USTF0",1737888422358,0.02510697,253.42,253.3,0.72481389]
["bitfinex-derivatives","SOLF0:USTF0",1737888423260,0.02510697,253.42,253.34,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737888423559,0.02510697,253.42,253.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888423560,1.26870697,253.42,253.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888423760,1.2934,253.41,253.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737888423960,1.2934,253.41,253.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888424161,1.2934,253.41,253.3,0.72492042]
["bitfinex-derivatives","SOLF0:USTF0",1737888426166,3.9465,253.4,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737888427567,1.2934,253.41,253.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888427765,3.9468,253.38,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888427970,0.02892255,253.37,253.3,0.72502105]
["bitfinex-derivatives","SOLF0:USTF0",1737888429473,3.97582255,253.37,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737888429771,0.02892255,253.37,253.23,0.78979583]
["bitfinex-derivatives","SOLF0:USTF0",1737888429969,0.02892255,253.37,253.26,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737888431072,0.02892255,253.37,253.23,0.78979583]
["bitfinex-derivatives","SOLF0:USTF0",1737888431372,0.02892255,253.37,253.24,0.72515506]
["bitfinex-derivatives","SOLF0:USTF0",1737888431570,1.2643,253.4,253.18,0.72515506]
["bitfinex-derivatives","SOLF0:USTF0",1737888431764,3.97722816,253.33,253.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888431969,1.2374,253.32,253.22,0.72517232]
["bitfinex-derivatives","SOLF0:USTF0",1737888432268,1.2374,253.32,253.18,0.72517232]
["bitfinex-derivatives","SOLF0:USTF0",1737888432467,3.97546603,253.3,253.23,0.72517232]
["bitfinex-derivatives","SOLF0:USTF0",1737888432670,3.97546603,253.3,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888432871,3.97546603,253.3,253.22,0.72522939]
["bitfinex-derivatives","SOLF0:USTF0",1737888433071,3.9482,253.29,253.22,0.72522939]
["bitfinex-derivatives","SOLF0:USTF0",1737888433370,3.9482,253.29,253.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888433570,3.9482,253.29,253.17,0.72525256]
["bitfinex-derivatives","SOLF0:USTF0",1737888433872,0.02736603,253.3,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888434973,0.02736603,253.3,253.22,0.72525041]
["bitfinex-derivatives","SOLF0:USTF0",1737888435174,3.97546603,253.3,253.22,4.67455041]
["bitfinex-derivatives","SOLF0:USTF0",1737888435674,3.97546603,253.3,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888435876,0.02736603,253.3,253.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888436173,0.02736603,253.3,253.17,0.72522315]
["bitfinex-derivatives","SOLF0:USTF0",1737888436570,0.02736603,253.3,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737888437274,0.02736603,253.3,253.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888437574,0.02736603,253.3,253.17,1.99256751]
["bitfinex-derivatives","SOLF0:USTF0",1737888437773,0.02736603,253.3,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888438875,0.02736603,253.3,253.17,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737888439074,0.02736603,253.3,253.18,0.72521744]
["bitfinex-derivatives","SOLF0:USTF0",1737888439276,0.02736603,253.3,253.2,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737888439475,0.02736603,253.3,253.21,0.72521744]
["bitfinex-derivatives","SOLF0:USTF0",1737888439678,0.02736603,253.3,253.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888439878,0.02736603,253.3,253.17,0.72529158]
["bitfinex-derivatives","SOLF0:USTF0",1737888440177,0.02736603,253.3,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888441177,0.02736603,253.3,253.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888441377,0.02736603,253.3,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737888442075,0.02736603,253.3,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888442478,0.02736603,253.3,253.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888442879,0.02736603,253.3,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888446385,0.02736603,253.3,253.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888446585,0.02736603,253.3,253.17,0.72513262]
["bitfinex-derivatives","SOLF0:USTF0",1737888446783,0.02736603,253.3,253.18,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737888446978,0.02736603,253.3,253.19,0.72513262]
["bitfinex-derivatives","SOLF0:USTF0",1737888447183,0.02736603,253.3,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888447678,0.02736603,253.3,253.29,4.67326724]
["bitfinex-derivatives","SOLF0:USTF0",1737888448589,0.02736603,253.3,253.29,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737888448888,0.02736603,253.3,253.19,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1737888449081,0.02736603,253.3,253.2,0.72515322]
["bitfinex-derivatives","SOLF0:USTF0",1737888449278,0.02736603,253.3,253.21,0.72520969]
["bitfinex-derivatives","SOLF0:USTF0",1737888449478,0.02736603,253.3,253.17,0.72520969]
["bitfinex-derivatives","SOLF0:USTF0",1737888449680,0.02736603,253.3,253.18,0.72520969]
["bitfinex-derivatives","SOLF0:USTF0",1737888449883,0.02736603,253.3,253.17,0.72520969]
["bitfinex-derivatives","SOLF0:USTF0",1737888450686,3.97546603,253.3,253.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888450888,2.5799,253.29,253.21,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888451989,2.5799,253.29,253.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888452286,2.5799,253.29,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888452487,0.02866626,253.24,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737888454191,0.02866626,253.24,253.18,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737888454394,0.02866626,253.24,253.19,0.72532233]
["bitfinex-derivatives","SOLF0:USTF0",1737888454592,0.02866626,253.24,253.2,0.72532233]
["bitfinex-derivatives","SOLF0:USTF0",1737888454888,0.02866626,253.24,253.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888455092,0.02866626,253.24,253.15,0.72531255]
["bitfinex-derivatives","SOLF0:USTF0",1737888455687,0.02866626,253.24,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737888455891,0.02866626,253.24,253.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888456091,0.02866626,253.24,253.15,0.72528481]
["bitfinex-derivatives","SOLF0:USTF0",1737888457192,0.02866626,253.24,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888458295,0.02866626,253.24,253.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888458594,0.02866626,253.24,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737888458793,0.02866626,253.24,253.2,0.7253106]
["bitfinex-derivatives","SOLF0:USTF0",1737888459292,0.02866626,253.24,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737888459895,0.02866626,253.24,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888460593,0.02866626,253.24,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737888460793,0.02866626,253.24,253.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888461091,0.02866626,253.24,253.12,0.72546475]
["bitfinex-derivatives","SOLF0:USTF0",1737888461292,3.9492,253.23,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737888461497,3.9492,253.23,253.12,0.72546475]
["bitfinex-derivatives","SOLF0:USTF0",1737888461691,0.02866626,253.24,253.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888461994,0.02866626,253.24,253.12,0.72549229]
["bitfinex-derivatives","SOLF0:USTF0",1737888462597,3.9493,253.22,253.12,0.72549229]
["bitfinex-derivatives","SOLF0:USTF0",1737888463197,0.02866626,253.24,253.12,0.72549229]
["bitfinex-derivatives","SOLF0:USTF0",1737888464096,0.02866626,253.24,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888464398,0.02866626,253.24,253.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888464599,0.02866626,253.24,253.12,0.72550597]
["bitfinex-derivatives","SOLF0:USTF0",1737888467102,0.02866626,253.24,253.2,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888468905,0.02866626,253.24,253.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888469207,0.02866626,253.24,253.12,0.72536379]
["bitfinex-derivatives","SOLF0:USTF0",1737888469905,0.02866626,253.24,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888470099,0.02866626,253.24,253.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888470810,0.02866626,253.24,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888471204,0.02866626,253.24,253.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888471404,0.02866626,253.24,253.12,0.72534508]
["bitfinex-derivatives","SOLF0:USTF0",1737888471604,0.02866626,253.24,253.12,2.07414508]
["bitfinex-derivatives","SOLF0:USTF0",1737888471905,0.02866626,253.24,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888472102,0.02866626,253.24,253.12,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737888472305,0.02866626,253.24,253.13,0.72533853]
["bitfinex-derivatives","SOLF0:USTF0",1737888473107,0.02866626,253.24,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737888475399,0.02866626,253.24,253.23,4.67433224]
["bitfinex-derivatives","SOLF0:USTF0",1737888476910,2.6495,253.36,253.23,0.72523224]
["bitfinex-derivatives","SOLF0:USTF0",1737888477108,1.2867,253.36,253.24,2.07623224]
["bitfinex-derivatives","SOLF0:USTF0",1737888477308,1.2867,253.36,253.25,0.72523224]
["bitfinex-derivatives","SOLF0:USTF0",1737888478309,0.02604059,253.33,253.28,0.03019977]
["bitfinex-derivatives","SOLF0:USTF0",1737888479007,0.02604059,253.33,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737888479411,0.02604059,253.33,253.28,0.03019977]
["bitfinex-derivatives","SOLF0:USTF0",1737888481209,0.02604059,253.33,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737888483510,0.02604059,253.33,253.28,0.03019977]
["bitfinex-derivatives","SOLF0:USTF0",1737888484604,3.948,253.31,253.28,0.03019977]
["bitfinex-derivatives","SOLF0:USTF0",1737888489115,3.948,253.3,253.28,0.03019977]
["bitfinex-derivatives","SOLF0:USTF0",1737888489413,1.279,253.32,253.28,0.03019977]
["bitfinex-derivatives","SOLF0:USTF0",1737888489615,1.279,253.32,253.17,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737888490115,1.279,253.32,253.18,0.72533883]
["bitfinex-derivatives","SOLF0:USTF0",1737888490315,3.9483,253.29,253.18,0.72533883]
["bitfinex-derivatives","SOLF0:USTF0",1737888490614,1.279,253.32,253.18,0.72533883]
["bitfinex-derivatives","SOLF0:USTF0",1737888490817,0.02607769,253.26,253.18,0.72533883]
["bitfinex-derivatives","SOLF0:USTF0",1737888491416,0.02607769,253.26,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888492417,7.769e-05,253.26,253.17,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737888492716,7.769e-05,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888493116,7.769e-05,253.26,253.25,4.67394315]
["bitfinex-derivatives","SOLF0:USTF0",1737888494021,7.769e-05,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888494220,7.769e-05,253.26,253.25,4.673957]
["bitfinex-derivatives","SOLF0:USTF0",1737888496021,7.769e-05,253.26,253.23,0.026]
["bitfinex-derivatives","SOLF0:USTF0",1737888497420,3.9488,253.25,253.23,0.026]
["bitfinex-derivatives","SOLF0:USTF0",1737888498325,7.769e-05,253.26,253.23,0.026]
["bitfinex-derivatives","SOLF0:USTF0",1737888499022,3.94877769,253.26,253.23,0.026]
["bitfinex-derivatives","SOLF0:USTF0",1737888500726,3.94877769,253.26,253.17,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737888502127,3.94877769,253.26,253.2,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737888504326,7.769e-05,253.26,253.17,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737888505229,7.769e-05,253.26,253.2,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888505728,3.94877769,253.26,253.2,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888508430,7.769e-05,253.26,253.17,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737888508823,7.769e-05,253.26,253.18,0.72535848]
["bitfinex-derivatives","SOLF0:USTF0",1737888510230,7.769e-05,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888510831,7.769e-05,253.26,253.17,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737888511031,7.769e-05,253.26,253.18,0.72532216]
["bitfinex-derivatives","SOLF0:USTF0",1737888512131,7.769e-05,253.26,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888512933,7.769e-05,253.26,253.17,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737888513137,3.94877769,253.26,253.18,4.67524837]
["bitfinex-derivatives","SOLF0:USTF0",1737888513331,3.94877769,253.26,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888513833,7.769e-05,253.26,252.91,218.89700126]
["bitfinex-derivatives","SOLF0:USTF0",1737888514134,1.3072,253.25,253.06,2.04854813]
["bitfinex-derivatives","SOLF0:USTF0",1737888514331,0.0251085,253.18,253.06,2.04854813]
["bitfinex-derivatives","SOLF0:USTF0",1737888514630,0.0251085,253.18,253.07,0.72554813]
["bitfinex-derivatives","SOLF0:USTF0",1737888514933,0.0251085,253.18,253.08,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888515133,0.0251085,253.18,253.09,0.72554813]
["bitfinex-derivatives","SOLF0:USTF0",1737888515334,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888515633,0.0251085,253.18,253.07,0.72559821]
["bitfinex-derivatives","SOLF0:USTF0",1737888516533,0.0251085,253.18,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888516733,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888516930,0.0251085,253.18,253.07,0.72561672]
["bitfinex-derivatives","SOLF0:USTF0",1737888517233,0.0251085,253.18,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737888517636,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888517936,0.0251085,253.18,253.07,0.72561741]
["bitfinex-derivatives","SOLF0:USTF0",1737888519735,0.0251085,253.18,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737888520938,0.0251085,253.18,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737888522042,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888522242,0.0251085,253.18,253.07,0.72557649]
["bitfinex-derivatives","SOLF0:USTF0",1737888523243,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888523542,0.0251085,253.18,253.07,0.72554659]
["bitfinex-derivatives","SOLF0:USTF0",1737888524043,0.0251085,253.18,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888524243,0.0251085,253.18,253.11,0.72554367]
["bitfinex-derivatives","SOLF0:USTF0",1737888524444,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888524743,0.0251085,253.18,253.07,0.72554367]
["bitfinex-derivatives","SOLF0:USTF0",1737888525443,0.0251085,253.18,253.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737888527144,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888527746,0.0251085,253.18,253.07,0.72554049]
["bitfinex-derivatives","SOLF0:USTF0",1737888528045,0.0251085,253.18,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737888529847,3.9750085,253.18,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737888530346,0.0251085,253.18,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737888531641,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888532048,0.0251085,253.18,253.07,0.7255754]
["bitfinex-derivatives","SOLF0:USTF0",1737888532248,0.0251085,253.18,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737888534354,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888534849,0.0251085,253.18,253.07,0.72563127]
["bitfinex-derivatives","SOLF0:USTF0",1737888535251,3.9504,253.15,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888536248,0.0251085,253.18,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888536449,3.9507,253.13,253.06,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737888536852,0.02680895,253.12,253.06,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737888538451,0.02680895,253.12,253.06,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737888538648,0.02680895,253.12,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888539549,3.97760895,253.12,253.06,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737888539752,3.97760895,253.12,252.95,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888539951,0.02680895,253.12,253.01,0.72574595]
["bitfinex-derivatives","SOLF0:USTF0",1737888540145,3.9511,253.11,253.01,0.72574595]
["bitfinex-derivatives","SOLF0:USTF0",1737888540449,0.02680895,253.12,253.01,0.72574595]
["bitfinex-derivatives","SOLF0:USTF0",1737888541048,3.9512,253.1,253.01,0.72574595]
["bitfinex-derivatives","SOLF0:USTF0",1737888541252,3.9512,253.1,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737888541550,0.02713361,253.1,252.97,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737888541753,0.02713361,253.1,252.98,0.7257659]
["bitfinex-derivatives","SOLF0:USTF0",1737888542454,0.02713361,253.1,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737888542645,0.02713361,253.1,253.02,0.7257659]
["bitfinex-derivatives","SOLF0:USTF0",1737888542951,0.02713361,253.1,253.03,0.7257659]
["bitfinex-derivatives","SOLF0:USTF0",1737888543354,0.02713361,253.1,252.97,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737888543956,3.97843361,253.1,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737888544154,0.02713361,253.1,252.98,0.72579524]
["bitfinex-derivatives","SOLF0:USTF0",1737888544451,0.02713361,253.1,252.99,0.72579524]
["bitfinex-derivatives","SOLF0:USTF0",1737888544654,3.97833361,253.1,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737888544855,0.02713361,253.1,252.97,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737888545153,0.02713361,253.1,252.98,0.72577332]
["bitfinex-derivatives","SOLF0:USTF0",1737888545653,0.02713361,253.1,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737888546254,0.02713361,253.1,252.97,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737888546455,0.02713361,253.1,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888546954,0.02713361,253.1,252.98,0.72577934]
["bitfinex-derivatives","SOLF0:USTF0",1737888547156,0.02713361,253.1,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737888547357,0.02713361,253.1,252.98,0.72577934]
["bitfinex-derivatives","SOLF0:USTF0",1737888547651,0.02713361,253.1,252.99,0.72577666]
["bitfinex-derivatives","SOLF0:USTF0",1737888547855,3.9518,253.06,253.0,4.67837666]
["bitfinex-derivatives","SOLF0:USTF0",1737888548054,0.02713361,253.1,252.97,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737888548255,13.1481,253.23,252.98,0.72584119]
["bitfinex-derivatives","SOLF0:USTF0",1737888548457,0.02679152,253.06,252.98,0.72584119]
["bitfinex-derivatives","SOLF0:USTF0",1737888548657,1.2981,253.23,252.98,0.72584119]
["bitfinex-derivatives","SOLF0:USTF0",1737888548857,0.02713227,253.05,252.98,0.72584119]
["bitfinex-derivatives","SOLF0:USTF0",1737888549058,3.9507,253.13,253.05,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737888549357,0.02754052,253.12,252.97,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737888549552,0.02754052,253.12,252.98,0.72574476]
["bitfinex-derivatives","SOLF0:USTF0",1737888549958,1.37854052,253.12,252.98,0.72574476]
["bitfinex-derivatives","SOLF0:USTF0",1737888550458,3.9515,253.08,252.98,0.72574476]
["bitfinex-derivatives","SOLF0:USTF0",1737888550657,1.351,253.12,252.98,0.72574476]
["bitfinex-derivatives","SOLF0:USTF0",1737888550956,0.02993698,253.06,252.98,0.72574476]
["bitfinex-derivatives","SOLF0:USTF0",1737888551557,0.02993698,253.06,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737888552159,0.02993698,253.06,252.97,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737888552352,0.02993698,253.06,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888552657,3.952,253.05,252.97,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737888552857,3.952,253.05,252.98,4.67879199]
["bitfinex-derivatives","SOLF0:USTF0",1737888553059,3.952,253.05,252.98,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888553254,3.98173698,253.06,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737888554060,0.02993698,253.06,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737888554261,3.9519,253.05,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737888554660,3.9519,253.05,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888554861,0.02993698,253.06,252.95,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737888555061,0.02993698,253.06,252.96,0.72591571]
["bitfinex-derivatives","SOLF0:USTF0",1737888555962,0.02993698,253.06,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888556363,0.02993698,253.06,252.95,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737888556563,3.9523,253.03,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737888557562,0.02993698,253.06,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737888558064,0.02993698,253.06,252.95,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737888558366,3.952,253.05,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888558865,3.952,253.05,253.01,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737888559167,3.98173698,253.06,253.01,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737888559465,0.02993698,253.06,253.01,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737888560665,3.9521,253.04,252.99,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888561165,0.02993698,253.06,252.95,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737888561365,3.9521,253.05,252.99,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888561566,0.02993698,253.06,252.99,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888561867,0.02993698,253.06,252.95,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737888562164,0.02993698,253.06,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888562865,3.9523,253.03,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737888563066,3.9523,253.03,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888564361,3.9523,253.03,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737888565067,0.02993698,253.06,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737888565266,0.02993698,253.06,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888566868,3.9522,253.04,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737888567069,3.9522,253.04,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888567468,3.9523,253.03,252.97,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737888567868,3.9523,253.03,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888568770,3.9521,253.05,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888569269,3.9521,253.05,252.95,0.72599307]
["bitfinex-derivatives","SOLF0:USTF0",1737888569472,0.02993698,253.06,252.95,0.72599307]
["bitfinex-derivatives","SOLF0:USTF0",1737888569672,0.02993698,253.06,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888569869,0.02993698,253.06,252.95,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737888571873,0.02993698,253.06,252.96,0.72586975]
["bitfinex-derivatives","SOLF0:USTF0",1737888572773,0.02993698,253.06,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888573170,0.02993698,253.06,252.95,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737888573372,0.02993698,253.06,253.01,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737888573673,0.02993698,253.06,252.96,0.72588342]
["bitfinex-derivatives","SOLF0:USTF0",1737888574073,0.02993698,253.06,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888574279,0.02993698,253.06,252.96,0.72588342]
["bitfinex-derivatives","SOLF0:USTF0",1737888575674,0.02993698,253.06,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888576175,0.02993698,253.06,252.95,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737888576375,0.02993698,253.06,253.02,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737888577076,0.02993698,253.06,252.95,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737888577277,0.02993698,253.06,252.98,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737888577470,0.02993698,253.06,252.99,0.72585665]
["bitfinex-derivatives","SOLF0:USTF0",1737888577976,0.02993698,253.06,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888578177,0.02993698,253.06,252.95,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737888578477,0.02993698,253.06,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888578672,0.02993698,253.06,252.95,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737888578875,0.02993698,253.06,252.96,0.72594764]
["bitfinex-derivatives","SOLF0:USTF0",1737888579077,3.9521,253.04,252.96,0.72594764]
["bitfinex-derivatives","SOLF0:USTF0",1737888579378,0.02993698,253.06,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888579875,0.02993698,253.06,252.95,0.72598]
["bitfinex-derivatives","SOLF0:USTF0",1737888580279,0.02993698,253.06,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888580480,0.02993698,253.06,252.95,0.72598]
["bitfinex-derivatives","SOLF0:USTF0",1737888580978,0.02993698,253.06,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888581373,0.02993698,253.06,252.95,0.72598]
["bitfinex-derivatives","SOLF0:USTF0",1737888581581,0.02993698,253.06,252.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737888581790,0.02993698,253.06,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888584187,0.02993698,253.06,252.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737888584389,0.02993698,253.06,252.96,0.72584054]
["bitfinex-derivatives","SOLF0:USTF0",1737888584888,0.02993698,253.06,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737888585384,0.02993698,253.06,252.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737888585590,0.02993698,253.06,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888587389,1.3381,253.19,252.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737888587390,1.3381,253.19,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888587891,1.3381,253.19,252.95,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1737888588087,1.3381,253.19,253.11,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737888588595,0.02659757,253.18,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888589488,0.02659757,253.18,253.17,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737888589689,0.02659757,253.18,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888590091,0.02659757,253.18,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737888590291,0.02659757,253.18,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888590793,3.9504,253.15,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888592590,2.5542,253.17,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888592788,6.5044,253.17,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888593193,2.5542,253.17,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888593392,3.9504,253.16,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888594694,2.5542,253.17,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888594894,3.9504,253.15,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888596291,2.5542,253.17,253.12,0.02751379]
["bitfinex-derivatives","SOLF0:USTF0",1737888596497,2.5542,253.17,253.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888596995,3.951,253.11,253.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888597198,2.5542,253.17,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888597696,0.02696492,253.15,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888598099,3.951,253.12,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888600601,0.02696492,253.15,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888601198,3.9505,253.14,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888602103,0.02696492,253.15,252.93,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737888602303,3.9516,253.08,252.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737888602502,0.02695817,253.07,252.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737888602702,0.02695817,253.07,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737888603000,0.02695817,253.07,252.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737888603396,3.9521,253.05,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737888603601,0.02695817,253.07,252.96,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737888604203,3.9523,253.03,252.98,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888605306,3.9526,253.01,252.96,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1737888605507,1.2677,253.06,252.88,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888605704,0.0295754,253.01,252.89,2.04976158]
["bitfinex-derivatives","SOLF0:USTF0",1737888605907,3.9536,252.95,252.89,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737888606108,3.9536,252.95,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737888606305,3.98174768,252.95,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737888606903,0.02814768,252.95,252.89,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737888607810,0.02814768,252.95,252.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737888608510,0.02814768,252.95,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737888608809,0.02814768,252.95,252.84,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888609010,0.02814768,252.95,252.88,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737888609309,1.2508,253.05,252.84,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888609511,1.2508,253.05,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737888609809,1.2508,253.05,252.84,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888610010,1.2508,253.05,252.85,0.72611944]
["bitfinex-derivatives","SOLF0:USTF0",1737888610309,5.2196,253.06,252.85,0.72611944]
["bitfinex-derivatives","SOLF0:USTF0",1737888610511,0.02943724,252.98,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888612112,0.02943724,252.98,252.97,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737888612613,0.02943724,252.98,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888612614,3.9532,252.97,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888612810,0.02943724,252.98,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888614112,3.9532,252.97,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888615814,0.02943724,252.98,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888616714,0.02943724,252.98,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737888620309,3.98243724,252.98,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737888620615,0.02943724,252.98,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737888620813,0.02943724,252.98,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888622017,0.02943724,252.98,252.94,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737888622216,0.02943724,252.98,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888622809,0.02943724,252.98,252.97,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737888623315,1.2677,253.06,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888623510,1.3122,253.13,252.92,0.02985359]
["bitfinex-derivatives","SOLF0:USTF0",1737888623715,2.6513,253.13,252.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888623916,3.9513,253.1,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737888624214,2.6513,253.13,252.98,0.7259058]
["bitfinex-derivatives","SOLF0:USTF0",1737888624415,1.3391,253.13,252.93,0.7259058]
["bitfinex-derivatives","SOLF0:USTF0",1737888624615,0.02839074,253.08,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737888624810,1.3113,253.19,253.06,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737888625017,0.02903261,253.1,253.04,0.02656865]
["bitfinex-derivatives","SOLF0:USTF0",1737888625313,0.02903261,253.1,253.04,0.02737014]
["bitfinex-derivatives","SOLF0:USTF0",1737888626718,0.02903261,253.1,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888627316,0.02903261,253.1,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737888629422,0.02903261,253.1,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888630024,0.02903261,253.1,253.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737888630523,0.02903261,253.1,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737888632025,0.02903261,253.1,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888637629,3.9494,253.22,253.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737888637831,3.9494,253.22,253.15,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737888638534,3.949,253.25,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737888638728,1.2657,253.26,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737888638927,0.02791338,253.24,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888639130,1.2657,253.26,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888639428,0.02935555,253.24,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888640130,0.02935555,253.24,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888641031,0.02935555,253.24,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888642936,3.9496,253.2,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888645631,3.9494,253.22,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888645836,0.02935555,253.24,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888646633,3.9495,253.21,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888647639,0.02935555,253.24,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888647833,3.9498,253.19,253.18,0.02585492]
["bitfinex-derivatives","SOLF0:USTF0",1737888648236,3.9506,253.14,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888648540,1.2884,253.23,253.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737888648742,2.5944,253.23,253.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737888648942,3.9507,253.14,253.05,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737888649443,0.02954703,253.12,253.07,0.02706294]
["bitfinex-derivatives","SOLF0:USTF0",1737888649641,0.02954703,253.12,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888651142,0.02954703,253.12,253.07,0.02706294]
["bitfinex-derivatives","SOLF0:USTF0",1737888651343,3.9493,253.22,253.07,0.02706294]
["bitfinex-derivatives","SOLF0:USTF0",1737888651544,3.9493,253.22,253.06,0.72569778]
["bitfinex-derivatives","SOLF0:USTF0",1737888651745,1.2884,253.23,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737888652042,1.3725,253.3,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737888652238,1.3725,253.3,253.08,0.00023365]
["bitfinex-derivatives","SOLF0:USTF0",1737888652442,0.02650033,253.26,253.2,0.02685054]
["bitfinex-derivatives","SOLF0:USTF0",1737888653143,0.02650033,253.26,253.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888653144,7.898,253.24,252.8,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737888653337,2.6,253.23,252.9,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1737888653744,2.6,253.23,252.94,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888653945,1.3097,253.22,252.94,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888654145,0.02925574,253.11,253.06,0.02827152]
["bitfinex-derivatives","SOLF0:USTF0",1737888654341,3.9507,253.13,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737888654647,0.03027436,253.11,253.06,0.02654719]
["bitfinex-derivatives","SOLF0:USTF0",1737888655345,0.03027436,253.11,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888655546,0.03027436,253.11,253.06,0.02654719]
["bitfinex-derivatives","SOLF0:USTF0",1737888656048,3.9513,253.1,253.06,0.02654719]
["bitfinex-derivatives","SOLF0:USTF0",1737888656746,0.03027436,253.11,253.06,0.02654719]
["bitfinex-derivatives","SOLF0:USTF0",1737888656947,0.03027436,253.11,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888662251,2.62036149,253.4,253.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737888662446,4.0111,253.38,253.11,0.72540345]
["bitfinex-derivatives","SOLF0:USTF0",1737888662756,3.9492,253.23,253.11,0.72540345]
["bitfinex-derivatives","SOLF0:USTF0",1737888663455,0.02730968,253.2,253.14,0.02570201]
["bitfinex-derivatives","SOLF0:USTF0",1737888663959,2.6974,253.38,253.14,0.02570201]
["bitfinex-derivatives","SOLF0:USTF0",1737888664250,2.6974,253.38,253.11,0.72540345]
["bitfinex-derivatives","SOLF0:USTF0",1737888664558,3.9471,253.36,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737888664757,3.9471,253.36,253.2,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737888664955,3.9471,253.36,253.21,0.72540345]
["bitfinex-derivatives","SOLF0:USTF0",1737888665157,0.02706244,253.31,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737888666957,0.02706244,253.31,253.25,0.02688397]
["bitfinex-derivatives","SOLF0:USTF0",1737888667557,3.9482,253.3,253.25,0.02688397]
["bitfinex-derivatives","SOLF0:USTF0",1737888667757,0.02706244,253.31,253.25,0.02688397]
["bitfinex-derivatives","SOLF0:USTF0",1737888668856,3.9483,253.29,253.25,0.02688397]
["bitfinex-derivatives","SOLF0:USTF0",1737888669553,0.02706244,253.31,253.25,0.02688397]
["bitfinex-derivatives","SOLF0:USTF0",1737888669758,1.246,253.28,253.11,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737888669959,3.949,253.24,253.11,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737888670159,3.949,253.24,253.12,0.72541212]
["bitfinex-derivatives","SOLF0:USTF0",1737888670761,0.02790402,253.21,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737888673964,0.02790402,253.21,253.11,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737888674458,0.02790402,253.21,253.12,0.72551722]
["bitfinex-derivatives","SOLF0:USTF0",1737888675062,0.02790402,253.21,253.14,0.02921837]
["bitfinex-derivatives","SOLF0:USTF0",1737888676061,0.02790402,253.21,253.17,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737888676460,0.02790402,253.21,253.14,0.02921837]
["bitfinex-derivatives","SOLF0:USTF0",1737888676662,0.02790402,253.21,253.17,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888676863,0.02790402,253.21,253.14,0.02921837]
["bitfinex-derivatives","SOLF0:USTF0",1737888677163,0.02790402,253.21,253.2,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737888681770,1.3065,253.27,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737888682365,1.3065,253.27,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888682965,0.02641131,253.28,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888683370,3.97481131,253.28,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888684168,0.02641131,253.28,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888684369,0.02641131,253.28,253.23,0.02660738]
["bitfinex-derivatives","SOLF0:USTF0",1737888685568,0.02641131,253.28,253.23,3.97560738]
["bitfinex-derivatives","SOLF0:USTF0",1737888685967,3.97471131,253.28,253.23,3.97560738]
["bitfinex-derivatives","SOLF0:USTF0",1737888686369,0.02641131,253.28,253.23,0.02660738]
["bitfinex-derivatives","SOLF0:USTF0",1737888686569,3.949,253.24,253.23,0.02660738]
["bitfinex-derivatives","SOLF0:USTF0",1737888692171,0.02641131,253.28,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737888692365,1.2575,253.38,253.12,0.72545786]
["bitfinex-derivatives","SOLF0:USTF0",1737888692569,3.9507,253.13,253.04,137.2962077]
["bitfinex-derivatives","SOLF0:USTF0",1737888692772,2.64,253.3,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888692965,2.5719,253.29,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888693170,2.5719,253.29,253.04,137.2962077]
["bitfinex-derivatives","SOLF0:USTF0",1737888693474,0.02730715,253.22,253.16,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737888694273,3.9501,253.17,253.16,6.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737888695571,0.02730715,253.22,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737888695865,3.9513,253.1,252.99,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1737888696070,3.9513,253.1,253.0,0.72584675]
["bitfinex-derivatives","SOLF0:USTF0",1737888696473,3.9513,253.1,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737888696873,3.98147105,253.1,253.04,3.97865482]
["bitfinex-derivatives","SOLF0:USTF0",1737888697375,0.03017105,253.1,253.04,0.02665482]
["bitfinex-derivatives","SOLF0:USTF0",1737888697576,0.03017105,253.1,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888697977,3.98137105,253.1,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888698177,3.98137105,253.1,253.04,0.02665482]
["bitfinex-derivatives","SOLF0:USTF0",1737888699271,0.03017105,253.1,253.04,0.02665482]
["bitfinex-derivatives","SOLF0:USTF0",1737888699478,0.03017105,253.1,253.04,3.97875482]
["bitfinex-derivatives","SOLF0:USTF0",1737888699678,0.03017105,253.1,253.04,0.02665482]
["bitfinex-derivatives","SOLF0:USTF0",1737888700881,0.03017105,253.1,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888707682,0.03017105,253.1,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888709677,0.03017105,253.1,253.04,0.02665482]
["bitfinex-derivatives","SOLF0:USTF0",1737888709878,0.03017105,253.1,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888710281,1.3442,253.28,253.04,0.02665482]
["bitfinex-derivatives","SOLF0:USTF0",1737888710483,1.3442,253.28,252.99,0.72568798]
["bitfinex-derivatives","SOLF0:USTF0",1737888711582,0.02731576,253.16,253.11,0.02947515]
["bitfinex-derivatives","SOLF0:USTF0",1737888711881,3.9492,253.23,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737888712281,0.02956593,253.22,253.17,0.029686]
["bitfinex-derivatives","SOLF0:USTF0",1737888712983,3.97886593,253.22,253.17,0.029686]
["bitfinex-derivatives","SOLF0:USTF0",1737888713185,0.02956593,253.22,253.17,0.029686]
["bitfinex-derivatives","SOLF0:USTF0",1737888713385,0.02956593,253.22,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888714084,0.02956593,253.22,253.17,0.029686]
["bitfinex-derivatives","SOLF0:USTF0",1737888714283,0.02956593,253.22,253.17,3.979786]
["bitfinex-derivatives","SOLF0:USTF0",1737888716484,0.02956593,253.22,253.17,0.029686]
["bitfinex-derivatives","SOLF0:USTF0",1737888716687,0.02956593,253.22,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888717787,0.02956593,253.22,253.09,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737888718286,0.02956593,253.22,253.2,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737888718684,0.02956593,253.22,253.1,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737888718885,0.02956593,253.22,253.2,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737888722789,3.9495,253.21,253.18,0.03016247]
["bitfinex-derivatives","SOLF0:USTF0",1737888722988,0.02956593,253.22,253.09,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737888723389,3.9504,253.16,253.09,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737888723888,3.9504,253.15,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888724189,3.97554865,253.15,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888724886,0.02514865,253.15,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737888725087,0.02514865,253.15,253.03,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737888725287,0.02514865,253.15,253.04,0.72567488]
["bitfinex-derivatives","SOLF0:USTF0",1737888728595,0.02514865,253.15,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888728796,0.02514865,253.15,253.04,0.72567488]
["bitfinex-derivatives","SOLF0:USTF0",1737888728991,0.02514865,253.15,253.08,0.72567488]
["bitfinex-derivatives","SOLF0:USTF0",1737888729197,2.6558,253.28,253.09,0.72567488]
["bitfinex-derivatives","SOLF0:USTF0",1737888729393,2.6558,253.28,253.03,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737888729895,2.6558,253.28,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888730298,0.0284538,253.21,253.16,0.02702037]
["bitfinex-derivatives","SOLF0:USTF0",1737888732098,3.9502,253.17,253.16,0.02702037]
["bitfinex-derivatives","SOLF0:USTF0",1737888738702,3.9498,253.19,253.16,0.02702037]
["bitfinex-derivatives","SOLF0:USTF0",1737888738903,0.0284538,253.21,253.16,0.02702037]
["bitfinex-derivatives","SOLF0:USTF0",1737888739207,0.0284538,253.21,253.03,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737888739402,2.6558,253.28,253.04,0.72563758]
["bitfinex-derivatives","SOLF0:USTF0",1737888739605,3.9492,253.23,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888739802,3.9492,253.23,253.12,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737888740305,0.02587367,253.2,253.17,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888740900,0.02587367,253.2,253.12,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737888741301,0.02587367,253.2,253.13,0.72549211]
["bitfinex-derivatives","SOLF0:USTF0",1737888741707,0.02587367,253.2,253.18,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888741903,0.02587367,253.2,253.13,0.72549211]
["bitfinex-derivatives","SOLF0:USTF0",1737888742103,0.02587367,253.2,253.12,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737888742602,0.02587367,253.2,253.13,0.7254903]
["bitfinex-derivatives","SOLF0:USTF0",1737888743103,43.18972021,253.49,253.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737888743304,2.6368,253.38,253.15,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737888743501,3.9478,253.32,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888743699,3.9478,253.32,253.15,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737888743903,3.9478,253.32,253.16,0.72535833]
["bitfinex-derivatives","SOLF0:USTF0",1737888744309,0.029853,253.27,253.21,0.02651832]
["bitfinex-derivatives","SOLF0:USTF0",1737888744607,0.029853,253.27,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888746506,0.029853,253.27,253.22,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737888746709,0.029853,253.27,253.21,0.02651832]
["bitfinex-derivatives","SOLF0:USTF0",1737888747710,3.978553,253.27,253.21,3.97591832]
["bitfinex-derivatives","SOLF0:USTF0",1737888748705,0.029853,253.27,253.21,3.97591832]
["bitfinex-derivatives","SOLF0:USTF0",1737888748905,0.029853,253.27,253.21,0.02651832]
["bitfinex-derivatives","SOLF0:USTF0",1737888749110,0.029853,253.27,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888750008,0.029853,253.27,253.26,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737888753210,0.029853,253.27,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888753414,0.029853,253.27,253.21,0.02651832]
["bitfinex-derivatives","SOLF0:USTF0",1737888756012,0.029853,253.27,253.24,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737888756519,0.029853,253.27,253.21,0.02651832]
["bitfinex-derivatives","SOLF0:USTF0",1737888757219,0.029853,253.27,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888760122,0.029853,253.27,253.16,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737888761819,3.949,253.24,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737888763424,3.949,253.24,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888764325,0.029853,253.27,253.16,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737888764521,1.2914,253.26,253.07,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737888764718,1.2914,253.26,253.04,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888764719,1.2661,253.25,253.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737888764926,0.02993895,253.2,253.09,0.72558414]
["bitfinex-derivatives","SOLF0:USTF0",1737888765226,0.02993895,253.2,253.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737888765626,3.9501,253.17,253.06,0.72565277]
["bitfinex-derivatives","SOLF0:USTF0",1737888766030,0.02788515,253.14,253.06,0.72565277]
["bitfinex-derivatives","SOLF0:USTF0",1737888766230,0.02788515,253.14,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888767125,0.02788515,253.14,253.05,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737888767333,0.02788515,253.14,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737888769628,0.02788515,253.14,252.99,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737888769629,0.02788515,253.14,252.78,1.55646366]
["bitfinex-derivatives","SOLF0:USTF0",1737888769833,1.366,253.14,252.96,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888770131,3.9523,253.03,252.96,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888770332,0.02803215,253.07,252.96,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888770830,3.9506,253.14,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737888771133,3.9506,253.14,252.96,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888771134,2.66,253.25,252.96,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888771333,2.66,253.25,252.97,0.72575628]
["bitfinex-derivatives","SOLF0:USTF0",1737888771632,2.66,253.25,252.98,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737888771834,2.66,253.25,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888772034,0.03035586,253.14,253.09,0.02954401]
["bitfinex-derivatives","SOLF0:USTF0",1737888772227,2.66,253.25,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888772429,0.02988099,253.14,253.09,0.02891881]
["bitfinex-derivatives","SOLF0:USTF0",1737888772630,2.66,253.25,253.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737888772836,0.0287443,253.14,253.09,0.02776309]
["bitfinex-derivatives","SOLF0:USTF0",1737888773037,2.66,253.25,253.01,0.72572099]
["bitfinex-derivatives","SOLF0:USTF0",1737888773236,0.02797582,253.14,253.09,0.02744701]
["bitfinex-derivatives","SOLF0:USTF0",1737888773438,2.66,253.25,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737888773733,0.02909335,253.14,253.09,0.02858334]
["bitfinex-derivatives","SOLF0:USTF0",1737888773934,3.95,253.18,253.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737888774131,0.02687275,253.14,253.09,0.02826272]
["bitfinex-derivatives","SOLF0:USTF0",1737888776538,3.9512,253.1,253.09,0.02826272]
["bitfinex-derivatives","SOLF0:USTF0",1737888778938,3.9511,253.11,253.09,0.02826272]
["bitfinex-derivatives","SOLF0:USTF0",1737888781041,3.9514,253.09,253.03,3.94436776]
["bitfinex-derivatives","SOLF0:USTF0",1737888781941,3.9781113,253.09,253.03,3.94436776]
["bitfinex-derivatives","SOLF0:USTF0",1737888783843,0.0267113,253.09,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888784144,0.0267113,253.09,253.0,0.72581555]
["bitfinex-derivatives","SOLF0:USTF0",1737888784643,0.0267113,253.09,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888785238,0.0267113,253.09,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888786144,3.9515,253.08,253.02,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737888786345,0.0267113,253.09,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888786640,0.0267113,253.09,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737888786846,0.0267113,253.09,253.0,0.72585287]
["bitfinex-derivatives","SOLF0:USTF0",1737888787145,0.0267113,253.09,253.01,0.72579805]
["bitfinex-derivatives","SOLF0:USTF0",1737888787346,0.0267113,253.09,253.08,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888792651,1.2647,253.24,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888792854,3.9497,253.2,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737888793853,3.97683281,253.2,253.14,3.97556438]
["bitfinex-derivatives","SOLF0:USTF0",1737888794253,3.97683281,253.2,253.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737888795554,0.02713281,253.2,253.14,0.02506438]
["bitfinex-derivatives","SOLF0:USTF0",1737888795754,0.02713281,253.2,253.0,0.72563469]
["bitfinex-derivatives","SOLF0:USTF0",1737888795955,1.2647,253.24,253.0,0.72563469]
["bitfinex-derivatives","SOLF0:USTF0",1737888796657,3.9501,253.17,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737888796857,0.02951534,253.15,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737888797058,0.02951534,253.15,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888797355,0.02961848,253.1,253.0,0.72585188]
["bitfinex-derivatives","SOLF0:USTF0",1737888798057,3.98091848,253.1,253.0,0.72585188]
["bitfinex-derivatives","SOLF0:USTF0",1737888798556,3.98091848,253.1,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737888801157,0.02961848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888801557,3.9513,253.09,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737888801755,3.9513,253.09,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888802057,3.9513,253.09,253.0,0.72586948]
["bitfinex-derivatives","SOLF0:USTF0",1737888802958,0.02961848,253.1,253.0,0.72586948]
["bitfinex-derivatives","SOLF0:USTF0",1737888803458,0.02961848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888804059,3.9518,253.06,253.0,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737888806162,0.02961848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888806360,0.02961848,253.1,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737888806562,0.02961848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888806860,0.02961848,253.1,253.0,0.7258519]
["bitfinex-derivatives","SOLF0:USTF0",1737888807560,0.02961848,253.1,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737888807760,0.02961848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888808260,0.02961848,253.1,253.04,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888808461,0.02961848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888808763,0.02961848,253.1,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888809863,3.98091848,253.1,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737888810060,3.98091848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888810259,3.98091848,253.1,253.0,0.72585433]
["bitfinex-derivatives","SOLF0:USTF0",1737888810658,3.98091848,253.1,253.03,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737888810860,3.98091848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888811162,3.98091848,253.1,253.0,0.72586239]
["bitfinex-derivatives","SOLF0:USTF0",1737888811363,3.98091848,253.1,253.03,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737888811862,3.98091848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888812063,3.98091848,253.1,253.04,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737888812557,3.98091848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888812761,3.98091848,253.1,253.05,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737888815870,3.98091848,253.1,253.06,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737888820275,3.98091848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888820276,3.98091848,253.1,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888820476,0.02961848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888820875,0.02961848,253.1,253.0,0.72579214]
["bitfinex-derivatives","SOLF0:USTF0",1737888822579,0.02961848,253.1,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888825974,0.02961848,253.1,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888826178,0.02961848,253.1,253.0,0.72576992]
["bitfinex-derivatives","SOLF0:USTF0",1737888827081,0.02961848,253.1,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888827682,3.9501,253.17,252.99,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737888827876,3.9501,253.17,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737888828883,3.97817522,253.17,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737888830379,0.02807522,253.17,253.14,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737888830785,0.02807522,253.17,253.13,0.03040939]
["bitfinex-derivatives","SOLF0:USTF0",1737888831085,3.9497,253.2,253.0,0.72566374]
["bitfinex-derivatives","SOLF0:USTF0",1737888831281,3.9497,253.2,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888831485,0.02654112,253.19,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888832284,0.02654112,253.19,253.15,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737888832783,0.02654112,253.19,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888833177,0.02654112,253.19,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737888834086,0.02654112,253.19,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888834287,0.02654112,253.19,253.17,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737888835887,3.9501,253.17,253.12,3.97656212]
["bitfinex-derivatives","SOLF0:USTF0",1737888836286,0.02654112,253.19,253.12,3.97656212]
["bitfinex-derivatives","SOLF0:USTF0",1737888836488,3.9501,253.17,253.12,3.97656212]
["bitfinex-derivatives","SOLF0:USTF0",1737888836688,0.02654112,253.19,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888836886,0.02654112,253.19,253.13,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737888837688,0.02654112,253.19,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888837988,3.9503,253.16,253.12,3.97666212]
["bitfinex-derivatives","SOLF0:USTF0",1737888839287,3.9503,253.16,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888840890,3.9507,253.13,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888841490,1.2652,253.18,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888841689,3.9505,253.15,253.12,0.02586212]
["bitfinex-derivatives","SOLF0:USTF0",1737888841989,3.9505,253.15,253.04,0.72575995]
["bitfinex-derivatives","SOLF0:USTF0",1737888843093,0.02742699,253.12,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888848494,0.02742699,253.12,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888856605,0.02742699,253.12,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888860409,0.02742699,253.12,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737888861708,0.02742699,253.12,253.03,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737888862110,0.02742699,253.12,253.04,0.72571891]
["bitfinex-derivatives","SOLF0:USTF0",1737888863511,0.02742699,253.12,253.04,2.03351891]
["bitfinex-derivatives","SOLF0:USTF0",1737888863712,0.02742699,253.12,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888865311,0.02742699,253.12,253.04,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737888865510,0.02742699,253.12,253.05,0.72564505]
["bitfinex-derivatives","SOLF0:USTF0",1737888866111,0.02742699,253.12,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888869313,1.26,253.27,253.11,0.72557904]
["bitfinex-derivatives","SOLF0:USTF0",1737888869511,1.26,253.27,253.12,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737888869914,1.3358,253.32,253.12,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1737888870111,1.3358,253.32,253.13,0.72557904]
["bitfinex-derivatives","SOLF0:USTF0",1737888870306,0.03011853,253.25,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888871513,0.03011853,253.25,253.22,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737888871813,0.03011853,253.25,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888873115,3.9493,253.22,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888873317,0.03011853,253.25,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888874519,3.9494,253.22,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888874715,0.03011853,253.25,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888874911,3.9494,253.22,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888881422,0.03011853,253.25,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888881611,3.9494,253.21,253.2,0.02543032]
["bitfinex-derivatives","SOLF0:USTF0",1737888885517,3.9494,253.21,253.14,1.55298321]
["bitfinex-derivatives","SOLF0:USTF0",1737888886522,3.9494,253.21,253.16,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737888893525,0.03011853,253.25,253.05,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737888893725,1.2898,253.24,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888893925,0.03008052,253.18,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888895325,3.9502,253.16,253.11,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737888898229,0.03008052,253.18,253.06,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737888898433,3.9508,253.13,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888898735,1.3226,253.23,253.06,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737888899034,0.02896031,253.13,253.06,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737888899933,3.951,253.11,253.06,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737888900736,3.951,253.11,253.06,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737888901036,3.9508,253.12,253.06,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737888901737,3.97966031,253.13,253.07,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737888903640,0.02896031,253.13,253.06,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737888903842,0.02896031,253.13,252.97,137.3006077]
["bitfinex-derivatives","SOLF0:USTF0",1737888904040,1.3226,253.23,252.98,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737888904241,0.02779743,253.08,252.99,4.67856239]
["bitfinex-derivatives","SOLF0:USTF0",1737888904436,1.3226,253.23,252.98,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737888904638,0.02715835,253.06,252.98,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737888904837,3.9503,253.16,252.98,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737888905038,0.02874311,253.05,252.98,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737888905239,1.3222,253.14,252.98,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737888905435,0.02910839,253.04,252.98,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737888907244,0.02910839,253.04,252.98,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737888907444,0.02910839,253.04,252.99,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888908544,0.02910839,253.04,252.98,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737888908842,3.98120839,253.04,252.98,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737888910245,0.02910839,253.04,252.92,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1737888910743,3.9527,253.0,252.92,77.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737888910943,1.3222,253.14,252.92,77.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737888911141,0.02740996,252.99,252.92,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1737888911341,3.9532,252.97,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737888911538,0.02573431,252.98,252.88,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888911738,1.3222,253.14,252.89,0.72618921]
["bitfinex-derivatives","SOLF0:USTF0",1737888911943,0.0288057,252.96,252.89,0.72618921]
["bitfinex-derivatives","SOLF0:USTF0",1737888912140,0.02714339,252.95,252.91,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737888912345,1.3222,253.14,252.88,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888912544,0.02692611,252.96,252.88,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888912742,1.3222,253.14,252.91,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737888913143,0.02504924,253.05,252.88,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888913349,3.9531,252.98,252.92,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737888914050,0.02499427,252.99,252.93,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737888914351,0.02499427,252.99,252.88,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888915050,3.9534,252.96,252.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737888915251,3.9534,252.96,252.88,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888917362,3.9538,252.93,252.88,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737888917558,2.5949,252.98,252.78,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737888917761,3.9546,252.88,252.79,2.09643969]
["bitfinex-derivatives","SOLF0:USTF0",1737888917961,3.9546,252.88,252.8,0.72633969]
["bitfinex-derivatives","SOLF0:USTF0",1737888918162,0.02713868,252.86,252.8,0.72633969]
["bitfinex-derivatives","SOLF0:USTF0",1737888919063,0.02713868,252.86,252.82,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737888919757,0.02713868,252.86,252.79,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737888920164,3.9535,252.96,252.8,0.7264241]
["bitfinex-derivatives","SOLF0:USTF0",1737888920363,2.5949,252.98,252.9,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737888920560,2.5949,252.98,252.81,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737888921162,2.5949,252.98,252.82,0.72628162]
["bitfinex-derivatives","SOLF0:USTF0",1737888921362,0.02661391,252.92,252.87,0.02782319]
["bitfinex-derivatives","SOLF0:USTF0",1737888922063,3.9525,253.02,252.95,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737888922560,3.9526,253.01,252.95,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737888923363,3.97968151,253.01,252.95,0.02757258]
["bitfinex-derivatives","SOLF0:USTF0",1737888923665,0.02708151,253.01,252.95,0.02757258]
["bitfinex-derivatives","SOLF0:USTF0",1737888923963,3.9527,253.0,252.95,0.02757258]
["bitfinex-derivatives","SOLF0:USTF0",1737888924163,0.02708151,253.01,252.95,0.02757258]
["bitfinex-derivatives","SOLF0:USTF0",1737888925461,3.9533,252.96,252.95,0.02757258]
["bitfinex-derivatives","SOLF0:USTF0",1737888925668,2.6588,253.0,252.77,98.06021762]
["bitfinex-derivatives","SOLF0:USTF0",1737888926068,3.9542,252.91,252.85,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737888926971,0.02808456,252.91,252.87,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737888927369,0.02808456,252.91,252.86,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737888927571,0.02808456,252.91,252.85,0.02974002]
["bitfinex-derivatives","SOLF0:USTF0",1737888929669,0.02808456,252.91,252.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737888937476,2.6588,253.0,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737888937778,19.30028211,253.13,252.79,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737888937972,2.6104,253.12,252.79,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737888938277,3.9525,253.02,252.96,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737888938669,3.98004913,253.02,252.96,3.97921568]
["bitfinex-derivatives","SOLF0:USTF0",1737888940276,0.02754913,253.02,252.96,3.97921568]
["bitfinex-derivatives","SOLF0:USTF0",1737888940475,3.9527,253.01,252.96,3.97921568]
["bitfinex-derivatives","SOLF0:USTF0",1737888941578,3.9527,253.01,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888941975,0.02754913,253.02,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888942980,0.02754913,253.02,252.97,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737888943277,0.02754913,253.02,253.0,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737888947879,0.02754913,253.02,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888948178,0.02754913,253.02,252.98,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737888948584,0.02754913,253.02,252.99,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737888949478,0.02754913,253.02,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888951183,0.02754913,253.02,252.97,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737888951686,3.9527,253.01,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888952288,0.02754913,253.02,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888952488,3.9527,253.0,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888954988,0.02754913,253.02,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888955187,3.9531,252.98,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888957589,3.9529,253.0,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888958381,3.9529,252.99,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888958780,0.02754913,253.02,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888958985,3.9527,253.0,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888959991,3.98014913,253.02,252.96,3.97921568]
["bitfinex-derivatives","SOLF0:USTF0",1737888960192,0.02754913,253.02,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888961090,2.6104,253.12,252.96,0.02591568]
["bitfinex-derivatives","SOLF0:USTF0",1737888961294,0.5042,253.26,252.94,0.72606921]
["bitfinex-derivatives","SOLF0:USTF0",1737888961494,2.6502,253.21,252.94,0.72606921]
["bitfinex-derivatives","SOLF0:USTF0",1737888961696,2.6502,253.21,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737888962087,3.9503,253.16,253.07,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737888962385,3.9503,253.16,253.12,0.02729183]
["bitfinex-derivatives","SOLF0:USTF0",1737888963594,0.02997864,253.18,253.12,0.02729183]
["bitfinex-derivatives","SOLF0:USTF0",1737888963788,3.97987864,253.18,253.12,0.02729183]
["bitfinex-derivatives","SOLF0:USTF0",1737888965588,3.9501,253.17,253.12,0.02729183]
["bitfinex-derivatives","SOLF0:USTF0",1737888966498,21.58735788,253.43,253.12,0.02729183]
["bitfinex-derivatives","SOLF0:USTF0",1737888966697,1.3099,253.35,253.07,0.72571403]
["bitfinex-derivatives","SOLF0:USTF0",1737888966996,3.9475,253.34,253.24,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737888967297,5.2572,253.35,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737888967498,0.02495744,253.32,253.26,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1737888972202,3.9485,253.28,253.26,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1737888974203,3.9485,253.28,253.21,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737888974405,1.2459,253.31,253.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737888975304,1.2459,253.31,253.21,0.0291046]
["bitfinex-derivatives","SOLF0:USTF0",1737888975305,0.02677666,253.26,253.21,0.0291046]
["bitfinex-derivatives","SOLF0:USTF0",1737888977509,0.02677666,253.26,253.12,0.72551268]
["bitfinex-derivatives","SOLF0:USTF0",1737888978502,0.02677666,253.26,253.13,0.72551268]
["bitfinex-derivatives","SOLF0:USTF0",1737888978706,1.2459,253.31,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888978906,0.0292494,253.22,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888979108,0.0292494,253.22,253.16,3.97679608]
["bitfinex-derivatives","SOLF0:USTF0",1737888979515,0.0292494,253.22,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888981012,3.9497,253.2,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888981613,0.0292494,253.22,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888981811,0.0292494,253.22,253.16,3.97669608]
["bitfinex-derivatives","SOLF0:USTF0",1737888983114,3.9785494,253.22,253.16,3.97669608]
["bitfinex-derivatives","SOLF0:USTF0",1737888983716,3.9785494,253.22,253.17,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737888984316,3.9495,253.21,253.16,3.97679608]
["bitfinex-derivatives","SOLF0:USTF0",1737888984616,3.9495,253.21,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888984911,0.0292494,253.22,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888986316,3.9498,253.19,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888990819,0.0292494,253.22,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888991518,0.0292494,253.22,253.19,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737888991711,0.0292494,253.22,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888993118,0.0292494,253.22,253.17,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888993319,0.0292494,253.22,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888994215,0.0292494,253.22,253.18,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737888994418,0.0292494,253.22,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888994719,1.2459,253.31,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888995414,3.9481,253.3,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888995916,0.02634632,253.26,253.16,0.02659608]
["bitfinex-derivatives","SOLF0:USTF0",1737888997121,0.02634632,253.26,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737889000027,3.9481,253.3,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737889000227,3.9475,253.34,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737889000427,1.2818,253.45,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737889000725,0.8502,253.42,253.27,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737889001222,0.0270108,253.37,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889001526,3.9476,253.33,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889004932,3.9473,253.35,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889006133,3.9741108,253.37,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889006333,0.0270108,253.37,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889006925,0.0270108,253.37,253.33,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737889007131,0.0270108,253.37,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889007533,0.0270108,253.37,253.35,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737889009034,0.0270108,253.37,253.33,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737889009435,0.0270108,253.37,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889010334,3.9473,253.35,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889016345,3.9472,253.36,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889017043,3.9473,253.35,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889017243,0.0270108,253.37,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889017546,3.9476,253.33,253.32,0.02724225]
["bitfinex-derivatives","SOLF0:USTF0",1737889017741,3.9476,253.33,253.22,0.72520983]
["bitfinex-derivatives","SOLF0:USTF0",1737889017943,2.6048,253.36,253.21,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737889018245,3.9482,253.29,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737889018446,3.9482,253.29,253.21,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737889018746,2.6048,253.36,253.21,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737889018942,0.02530469,253.28,253.22,0.02862766]
["bitfinex-derivatives","SOLF0:USTF0",1737889019343,3.9488,253.25,253.22,0.02862766]
["bitfinex-derivatives","SOLF0:USTF0",1737889019743,0.02530469,253.28,253.22,0.02862766]
["bitfinex-derivatives","SOLF0:USTF0",1737889019943,3.9491,253.23,253.22,0.02862766]
["bitfinex-derivatives","SOLF0:USTF0",1737889020945,1.2999,253.27,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737889021146,1.3127,253.26,253.14,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737889022148,3.9493,253.22,253.17,0.02773147]
["bitfinex-derivatives","SOLF0:USTF0",1737889022546,0.02840912,253.23,253.17,0.02773147]
["bitfinex-derivatives","SOLF0:USTF0",1737889022746,3.97760912,253.23,253.17,0.02773147]
["bitfinex-derivatives","SOLF0:USTF0",1737889022947,0.02840912,253.23,253.17,0.02773147]
["bitfinex-derivatives","SOLF0:USTF0",1737889024147,0.02840912,253.23,253.17,3.97773147]
["bitfinex-derivatives","SOLF0:USTF0",1737889029153,3.97750912,253.23,253.17,3.97773147]
["bitfinex-derivatives","SOLF0:USTF0",1737889034560,0.02840912,253.23,253.17,0.02773147]
["bitfinex-derivatives","SOLF0:USTF0",1737889035960,0.02840912,253.23,253.22,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737889036161,1.3106,253.34,253.17,0.02773147]
["bitfinex-derivatives","SOLF0:USTF0",1737889036362,1.3106,253.34,253.11,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737889036558,1.3106,253.34,253.12,0.72543639]
["bitfinex-derivatives","SOLF0:USTF0",1737889037056,3.948,253.3,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737889037258,0.02898538,253.26,253.23,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737889043969,0.02898538,253.26,253.2,0.02945652]
["bitfinex-derivatives","SOLF0:USTF0",1737889044168,0.02898538,253.26,253.24,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737889044868,0.02898538,253.26,253.21,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737889045069,0.02898538,253.26,253.25,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737889046160,1.3106,253.34,253.21,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737889046468,5.258,253.34,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737889047066,3.9474,253.34,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737889047469,3.97631118,253.34,253.28,3.97361428]
["bitfinex-derivatives","SOLF0:USTF0",1737889051271,3.97631118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889051668,3.9476,253.33,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889051873,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889052273,3.9477,253.33,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889052473,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889052974,3.9479,253.32,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889053870,3.9478,253.32,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889056973,3.9477,253.33,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889057172,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889057574,3.9479,253.31,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889058477,3.9477,253.33,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889059478,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889059677,3.9477,253.32,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889066688,3.97651118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889066884,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889068087,3.9477,253.32,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889068583,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889068789,0.02891118,253.34,253.31,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737889069086,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889069489,0.02891118,253.34,253.31,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737889070291,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889071093,3.948,253.31,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889072394,3.9477,253.32,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889080998,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889082204,0.02891118,253.34,253.3,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737889082904,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889083205,0.02891118,253.34,253.31,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737889087805,0.02891118,253.34,253.28,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737889088009,0.02891118,253.34,253.33,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737889088809,3.9463,253.42,253.36,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737889089502,3.9466,253.39,253.28,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737889089701,3.9466,253.39,253.29,0.72508338]
["bitfinex-derivatives","SOLF0:USTF0",1737889089899,0.02992604,253.36,253.31,0.02799851]
["bitfinex-derivatives","SOLF0:USTF0",1737889091110,0.02992604,253.36,253.32,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737889092314,0.02992604,253.36,253.31,0.02799851]
["bitfinex-derivatives","SOLF0:USTF0",1737889092513,0.02992604,253.36,253.35,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737889097212,3.9459,253.44,253.32,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737889097414,1.3337,253.46,253.39,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737889098422,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889101825,3.9461,253.43,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889104028,3.9459,253.44,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889107028,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889107526,0.02649062,253.45,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737889107729,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889108130,0.02649062,253.45,253.4,3.97318851]
["bitfinex-derivatives","SOLF0:USTF0",1737889109428,3.97219062,253.45,253.4,3.97318851]
["bitfinex-derivatives","SOLF0:USTF0",1737889109827,3.97219062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889111030,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889111733,0.02649062,253.45,253.4,3.97338851]
["bitfinex-derivatives","SOLF0:USTF0",1737889112332,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889112930,3.9459,253.44,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889113128,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889113839,3.9463,253.42,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889114837,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889115436,0.02649062,253.45,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737889116237,0.02649062,253.45,253.42,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737889116436,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889116937,0.02649062,253.45,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737889117340,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889117638,0.02649062,253.45,253.4,3.97338851]
["bitfinex-derivatives","SOLF0:USTF0",1737889118642,0.02649062,253.45,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737889118843,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889119337,0.02649062,253.45,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737889120747,0.02649062,253.45,253.41,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1737889121446,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889122145,3.97229062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889123446,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889123945,0.02649062,253.45,253.4,3.97338851]
["bitfinex-derivatives","SOLF0:USTF0",1737889124647,0.02649062,253.45,253.41,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737889124948,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889128746,3.9461,253.43,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889128948,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889129146,3.97229062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889130650,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889130852,3.9459,253.44,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889132855,0.02649062,253.45,253.4,3.97318851]
["bitfinex-derivatives","SOLF0:USTF0",1737889133546,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889133751,0.02649062,253.45,253.41,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737889133962,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889136047,0.02649062,253.45,253.42,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737889137652,0.02649062,253.45,253.4,0.02688851]
["bitfinex-derivatives","SOLF0:USTF0",1737889137947,0.02649062,253.45,253.43,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737889140956,0.02649062,253.45,253.41,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737889141157,0.9626,253.59,253.41,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737889142360,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889143159,0.02506002,253.53,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737889143761,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889143961,0.02506002,253.53,253.49,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737889144662,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889144863,0.02506002,253.53,253.48,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737889145964,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889147064,0.02506002,253.53,253.47,3.97111059]
["bitfinex-derivatives","SOLF0:USTF0",1737889148067,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889148262,0.02506002,253.53,253.49,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737889148863,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889149066,0.02506002,253.53,253.51,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737889149457,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889149662,0.02506002,253.53,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737889156264,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889156570,0.02506002,253.53,253.51,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737889157069,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889157269,0.02506002,253.53,253.49,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737889159069,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889159271,0.02506002,253.53,253.5,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737889160069,0.02506002,253.53,253.47,3.97121059]
["bitfinex-derivatives","SOLF0:USTF0",1737889160271,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889161972,0.02506002,253.53,253.5,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737889162271,0.02506002,253.53,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889162673,0.02506002,253.53,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737889163671,1.2696,253.6,253.47,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737889163873,1.2696,253.6,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737889164467,7.8824,253.75,253.43,0.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737889164668,3.943,253.63,253.44,0.72451303]
["bitfinex-derivatives","SOLF0:USTF0",1737889164869,0.02681337,253.57,253.51,0.02794241]
["bitfinex-derivatives","SOLF0:USTF0",1737889165870,3.97071337,253.57,253.51,0.02794241]
["bitfinex-derivatives","SOLF0:USTF0",1737889166372,3.97071337,253.57,253.51,3.97274241]
["bitfinex-derivatives","SOLF0:USTF0",1737889166875,0.02681337,253.57,253.52,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737889167374,0.02681337,253.57,253.51,0.02794241]
["bitfinex-derivatives","SOLF0:USTF0",1737889169275,0.02681337,253.57,253.52,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737889169572,0.02681337,253.57,253.52,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737889171074,0.02681337,253.57,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737889172074,0.02681337,253.57,253.52,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737889172774,0.02681337,253.57,253.53,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737889173677,0.02681337,253.57,253.52,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737889173874,0.02681337,253.57,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737889174973,0.02681337,253.57,253.53,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737889175178,0.02681337,253.57,253.52,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737889176470,0.02681337,253.57,253.54,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737889177677,0.02681337,253.57,253.55,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737889178779,0.02681337,253.57,253.56,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737889187785,1.2639,253.64,253.58,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737889188888,1.29083206,253.64,253.58,3.97256227]
["bitfinex-derivatives","SOLF0:USTF0",1737889191289,1.29083206,253.64,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889191589,1.29083206,253.64,253.6,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737889196993,5.23403206,253.64,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889198397,3.9437,253.61,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889200998,3.9434,253.63,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889201193,1.29083206,253.64,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889202298,3.9435,253.62,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889202598,0.02693206,253.64,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889203193,3.9436,253.62,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889204097,3.9439,253.59,253.58,0.02866227]
["bitfinex-derivatives","SOLF0:USTF0",1737889204297,2.6365,253.63,253.45,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737889204502,2.6365,253.63,253.45,137.3237077]
["bitfinex-derivatives","SOLF0:USTF0",1737889204799,2.6365,253.63,253.46,0.72456697]
["bitfinex-derivatives","SOLF0:USTF0",1737889205096,3.9443,253.57,253.5,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737889205399,2.6365,253.63,253.51,0.02592847]
["bitfinex-derivatives","SOLF0:USTF0",1737889205400,0.02923987,253.56,253.51,0.02592847]
["bitfinex-derivatives","SOLF0:USTF0",1737889205899,3.9448,253.54,253.51,0.02592847]
["bitfinex-derivatives","SOLF0:USTF0",1737889206099,0.02923987,253.56,253.51,0.02592847]
["bitfinex-derivatives","SOLF0:USTF0",1737889206899,0.02923987,253.56,253.42,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737889207593,3.9457,253.48,253.42,136.0109077]
["bitfinex-derivatives","SOLF0:USTF0",1737889207894,0.9855,253.62,253.42,131.8821077]
["bitfinex-derivatives","SOLF0:USTF0",1737889208092,0.0260918,253.48,253.42,131.91115233]
["bitfinex-derivatives","SOLF0:USTF0",1737889208296,11.85,253.6,253.42,131.8821077]
["bitfinex-derivatives","SOLF0:USTF0",1737889208600,195.0,253.61,253.42,131.8821077]
["bitfinex-derivatives","SOLF0:USTF0",1737889208796,0.02896242,253.54,253.48,0.02856826]
["bitfinex-derivatives","SOLF0:USTF0",1737889209196,3.9454,253.5,253.48,0.02856826]
["bitfinex-derivatives","SOLF0:USTF0",1737889209397,0.02896242,253.54,253.34,163.31645628]
["bitfinex-derivatives","SOLF0:USTF0",1737889209696,206.85,253.61,253.34,163.31645628]
["bitfinex-derivatives","SOLF0:USTF0",1737889209897,195.0,253.6,253.34,163.31645628]
["bitfinex-derivatives","SOLF0:USTF0",1737889210297,195.0,253.6,253.35,0.72488113]
["bitfinex-derivatives","SOLF0:USTF0",1737889210498,0.02991787,253.5,253.44,0.0300683]
["bitfinex-derivatives","SOLF0:USTF0",1737889210801,0.02991787,253.5,253.35,0.72488113]
["bitfinex-derivatives","SOLF0:USTF0",1737889211001,0.02991787,253.5,253.44,0.02828696]
["bitfinex-derivatives","SOLF0:USTF0",1737889211199,195.0,253.6,253.44,0.02828696]
["bitfinex-derivatives","SOLF0:USTF0",1737889211502,0.02667068,253.5,253.35,0.72488113]
["bitfinex-derivatives","SOLF0:USTF0",1737889211699,0.02667068,253.5,253.34,0.72488113]
["bitfinex-derivatives","SOLF0:USTF0",1737889211898,195.0,253.6,253.35,0.72487588]
["bitfinex-derivatives","SOLF0:USTF0",1737889212201,195.0,253.6,253.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737889212401,195.0,253.6,253.34,0.72488937]
["bitfinex-derivatives","SOLF0:USTF0",1737889212901,0.02903699,253.5,253.44,0.02659646]
["bitfinex-derivatives","SOLF0:USTF0",1737889213094,0.02903699,253.5,253.34,0.72488937]
["bitfinex-derivatives","SOLF0:USTF0",1737889213292,1.2631,253.59,253.34,0.72488937]
["bitfinex-derivatives","SOLF0:USTF0",1737889214302,0.0269066,253.49,253.44,0.02690863]
["bitfinex-derivatives","SOLF0:USTF0",1737889214501,0.0269066,253.49,253.31,0.72488937]
["bitfinex-derivatives","SOLF0:USTF0",1737889214700,2.56,253.57,253.32,0.72493007]
["bitfinex-derivatives","SOLF0:USTF0",1737889214900,2.56,253.57,253.33,0.72493007]
["bitfinex-derivatives","SOLF0:USTF0",1737889215100,2.56,253.57,253.31,0.72493007]
["bitfinex-derivatives","SOLF0:USTF0",1737889215301,2.56,253.57,253.32,0.72494125]
["bitfinex-derivatives","SOLF0:USTF0",1737889215502,2.56,253.57,253.31,0.72494125]
["bitfinex-derivatives","SOLF0:USTF0",1737889215704,0.02544172,253.47,253.42,0.02716152]
["bitfinex-derivatives","SOLF0:USTF0",1737889217497,0.02544172,253.47,253.31,0.7249717]
["bitfinex-derivatives","SOLF0:USTF0",1737889217702,14.41,253.57,253.31,0.7249717]
["bitfinex-derivatives","SOLF0:USTF0",1737889218305,14.41,253.57,253.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889218802,0.02795268,253.46,253.41,0.03006989]
["bitfinex-derivatives","SOLF0:USTF0",1737889219000,0.02795268,253.46,253.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889219203,14.41,253.57,253.41,0.02947659]
["bitfinex-derivatives","SOLF0:USTF0",1737889219403,11.85,253.55,253.41,0.02947659]
["bitfinex-derivatives","SOLF0:USTF0",1737889219604,0.02827415,253.52,253.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889220003,11.85,253.55,253.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889220499,11.85,253.53,253.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889220705,0.9888,253.52,253.23,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737889220907,0.02741269,253.44,253.23,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737889221105,11.85,253.5,253.23,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737889221304,1.258,253.49,253.24,0.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1737889222007,0.02579943,253.39,253.24,0.72509757]
["bitfinex-derivatives","SOLF0:USTF0",1737889224006,0.02579943,253.39,253.18,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737889224508,0.02900621,253.31,253.19,0.7252676]
["bitfinex-derivatives","SOLF0:USTF0",1737889230610,0.02900621,253.31,253.17,0.7252676]
["bitfinex-derivatives","SOLF0:USTF0",1737889230810,0.02900621,253.31,253.16,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737889231312,0.02900621,253.31,253.17,0.72538029]
["bitfinex-derivatives","SOLF0:USTF0",1737889233116,0.02900621,253.31,253.16,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737889235116,0.02900621,253.31,253.17,0.72540793]
["bitfinex-derivatives","SOLF0:USTF0",1737889237816,0.02900621,253.31,253.16,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737889240920,0.02900621,253.31,253.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737889241121,3.5835,253.32,253.09,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737889241415,0.02999627,253.23,253.1,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889260341,11.85,253.4,253.1,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889260539,211.19614507,253.5,253.1,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889260841,2.6625,253.48,253.1,1.51581657]
["bitfinex-derivatives","SOLF0:USTF0",1737889261035,2.6625,253.48,253.11,0.79017028]
["bitfinex-derivatives","SOLF0:USTF0",1737889261536,0.02950353,253.32,253.26,0.02561699]
["bitfinex-derivatives","SOLF0:USTF0",1737889261840,3.13784546,253.47,253.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889262041,3.13784546,253.47,253.24,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1737889262437,3.13784546,253.47,253.25,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889262640,1.07204546,253.47,253.25,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889262842,0.02636333,253.39,253.33,0.02706864]
["bitfinex-derivatives","SOLF0:USTF0",1737889263042,5.39121281,253.48,253.33,0.02706864]
["bitfinex-derivatives","SOLF0:USTF0",1737889264138,0.02713294,253.43,253.33,0.02706864]
["bitfinex-derivatives","SOLF0:USTF0",1737889264344,5.39121281,253.48,253.33,0.02706864]
["bitfinex-derivatives","SOLF0:USTF0",1737889264535,11.85,253.71,253.33,0.02706864]
["bitfinex-derivatives","SOLF0:USTF0",1737889264740,11.85,253.71,253.29,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889265442,0.0298409,253.46,253.4,0.0274666]
["bitfinex-derivatives","SOLF0:USTF0",1737889265644,0.0298409,253.46,253.29,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889265942,11.85,253.71,253.4,0.03030348]
["bitfinex-derivatives","SOLF0:USTF0",1737889266137,11.85,253.71,253.29,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889266343,0.02841466,253.51,253.46,0.02980881]
["bitfinex-derivatives","SOLF0:USTF0",1737889266642,0.02833786,253.51,253.29,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889266835,0.02833786,253.51,253.46,0.02829933]
["bitfinex-derivatives","SOLF0:USTF0",1737889267035,11.85,253.71,253.31,0.72561507]
["bitfinex-derivatives","SOLF0:USTF0",1737889267337,0.02520479,253.51,253.46,0.02731213]
["bitfinex-derivatives","SOLF0:USTF0",1737889273143,2.6066,253.64,253.46,0.02731213]
["bitfinex-derivatives","SOLF0:USTF0",1737889273344,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889274446,0.02676053,253.51,253.46,0.02925877]
["bitfinex-derivatives","SOLF0:USTF0",1737889274743,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889275045,0.02828603,253.51,253.46,0.0279318]
["bitfinex-derivatives","SOLF0:USTF0",1737889275244,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889275445,0.02656681,253.51,253.46,0.02525226]
["bitfinex-derivatives","SOLF0:USTF0",1737889275639,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889275844,0.02854496,253.51,253.46,0.02832901]
["bitfinex-derivatives","SOLF0:USTF0",1737889276042,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889276239,0.02612545,253.51,253.46,0.02665807]
["bitfinex-derivatives","SOLF0:USTF0",1737889276440,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889276746,0.02981383,253.51,253.46,0.03026521]
["bitfinex-derivatives","SOLF0:USTF0",1737889276945,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889277149,0.02586768,253.51,253.46,0.02821827]
["bitfinex-derivatives","SOLF0:USTF0",1737889277446,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889277645,0.02899436,253.51,253.46,0.02527219]
["bitfinex-derivatives","SOLF0:USTF0",1737889277846,2.6066,253.64,253.33,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889278147,0.02520065,253.51,253.46,0.02825895]
["bitfinex-derivatives","SOLF0:USTF0",1737889278346,2.6066,253.64,253.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889278549,0.025826,253.45,253.4,0.02803407]
["bitfinex-derivatives","SOLF0:USTF0",1737889278749,14.4566,253.64,253.38,0.72475732]
["bitfinex-derivatives","SOLF0:USTF0",1737889278949,0.02792181,253.45,253.4,0.02756033]
["bitfinex-derivatives","SOLF0:USTF0",1737889279247,2.6066,253.64,253.4,0.02743388]
["bitfinex-derivatives","SOLF0:USTF0",1737889279453,2.6066,253.64,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889279753,0.02888229,253.55,253.49,0.03035908]
["bitfinex-derivatives","SOLF0:USTF0",1737889281551,0.02888229,253.55,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889281849,14.4466,253.64,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889282054,11.84,253.62,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889282351,195.0,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889282756,0.02674825,253.52,253.47,0.02738053]
["bitfinex-derivatives","SOLF0:USTF0",1737889282955,195.0,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889283151,0.02697443,253.52,253.47,0.02948363]
["bitfinex-derivatives","SOLF0:USTF0",1737889283452,195.0,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889283657,0.02820646,253.52,253.47,0.02623091]
["bitfinex-derivatives","SOLF0:USTF0",1737889283860,195.0,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889284055,0.02541361,253.52,253.47,0.02553199]
["bitfinex-derivatives","SOLF0:USTF0",1737889284250,197.56,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889284452,0.02557433,253.52,253.47,0.02724992]
["bitfinex-derivatives","SOLF0:USTF0",1737889284656,197.56,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889284956,0.02703135,253.52,253.47,0.02551958]
["bitfinex-derivatives","SOLF0:USTF0",1737889285156,197.56,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889285358,0.03016117,253.47,253.41,0.02534721]
["bitfinex-derivatives","SOLF0:USTF0",1737889285559,197.56,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889285757,0.02935151,253.47,253.41,0.02492839]
["bitfinex-derivatives","SOLF0:USTF0",1737889286060,197.56,253.63,253.41,0.02868193]
["bitfinex-derivatives","SOLF0:USTF0",1737889286258,197.56,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889286459,0.02651469,253.55,253.49,0.03036693]
["bitfinex-derivatives","SOLF0:USTF0",1737889287458,0.02651469,253.55,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889287660,209.4,253.63,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889287957,11.84,253.61,253.36,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889288255,11.84,253.61,253.33,0.72478772]
["bitfinex-derivatives","SOLF0:USTF0",1737889288460,11.84,253.61,253.32,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737889288665,0.02924223,253.5,253.44,0.02872784]
["bitfinex-derivatives","SOLF0:USTF0",1737889288859,0.02924223,253.5,253.33,0.72492369]
["bitfinex-derivatives","SOLF0:USTF0",1737889289056,11.84,253.61,253.33,0.72492369]
["bitfinex-derivatives","SOLF0:USTF0",1737889289263,11.84,253.59,253.33,0.72492369]
["bitfinex-derivatives","SOLF0:USTF0",1737889289463,11.84,253.59,253.28,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1737889289763,11.84,253.59,253.29,0.72502525]
["bitfinex-derivatives","SOLF0:USTF0",1737889290061,0.02972978,253.46,253.41,0.02595484]
["bitfinex-derivatives","SOLF0:USTF0",1737889290265,1.3497,253.56,253.29,0.72502525]
["bitfinex-derivatives","SOLF0:USTF0",1737889291261,1.3497,253.56,253.4,0.02792743]
["bitfinex-derivatives","SOLF0:USTF0",1737889291567,1.3497,253.56,253.3,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737889291863,1.3497,253.56,253.45,0.02525355]
["bitfinex-derivatives","SOLF0:USTF0",1737889292065,0.02999176,253.46,253.45,0.02525355]
["bitfinex-derivatives","SOLF0:USTF0",1737889292262,1.3497,253.56,253.45,0.02525355]
["bitfinex-derivatives","SOLF0:USTF0",1737889292564,0.02538049,253.48,253.45,0.02525355]
["bitfinex-derivatives","SOLF0:USTF0",1737889297766,0.02538049,253.48,253.3,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737889298066,1.3688,253.54,253.31,0.72501207]
["bitfinex-derivatives","SOLF0:USTF0",1737889298866,0.02763369,253.45,253.31,0.72501207]
["bitfinex-derivatives","SOLF0:USTF0",1737889301864,0.02763369,253.45,253.3,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737889302267,0.02763369,253.45,253.3,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737889305571,0.02763369,253.45,253.23,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737889305771,15.7688,253.54,253.25,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737889306070,0.02622686,253.37,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889306272,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889306770,0.0261861,253.43,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889306965,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889307163,0.02709102,253.43,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889307368,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889307569,0.02975307,253.37,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889307770,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889308275,0.02762607,253.43,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889308572,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889308971,0.03014558,253.43,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889309170,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889309473,0.02758581,253.37,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889309674,0.02835266,253.34,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889309875,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889310075,0.02878729,253.33,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889310274,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889310475,0.02905493,253.32,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889310667,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889311173,0.02722416,253.43,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889311371,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889311570,0.02970144,253.37,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889311770,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889311975,0.02765709,253.34,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889312175,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889312375,0.02627112,253.43,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889312674,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889312877,0.02502399,253.37,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889313075,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889313274,0.02490976,253.34,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889313474,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889313974,0.02860823,253.43,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889314169,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889314374,0.02930501,253.37,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889314571,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889314775,0.02987984,253.34,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889314979,0.02509985,253.33,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889315176,15.7688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889316175,1.3688,253.54,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889316475,0.02783423,253.43,253.37,0.02695582]
["bitfinex-derivatives","SOLF0:USTF0",1737889316682,0.02783423,253.43,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889316880,2.56,253.53,253.37,0.02676107]
["bitfinex-derivatives","SOLF0:USTF0",1737889317080,2.56,253.53,253.26,0.7251241]
["bitfinex-derivatives","SOLF0:USTF0",1737889317280,0.02883569,253.48,253.42,0.0263969]
["bitfinex-derivatives","SOLF0:USTF0",1737889317580,0.02566804,253.48,253.42,0.0263969]
["bitfinex-derivatives","SOLF0:USTF0",1737889346498,0.02566804,253.48,253.42,0.75095273]
["bitfinex-derivatives","SOLF0:USTF0",1737889346704,0.02566804,253.48,253.42,0.0263969]
["bitfinex-derivatives","SOLF0:USTF0",1737889347909,0.02566804,253.48,253.42,0.75095273]
["bitfinex-derivatives","SOLF0:USTF0",1737889348104,2.5258,253.62,253.42,0.75095273]
["bitfinex-derivatives","SOLF0:USTF0",1737889348307,2.5258,253.62,253.43,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737889348509,2.5258,253.62,253.44,0.72455583]
["bitfinex-derivatives","SOLF0:USTF0",1737889349204,0.02694505,253.56,253.5,0.026008]
["bitfinex-derivatives","SOLF0:USTF0",1737889352317,0.02694505,253.56,253.42,0.72465878]
["bitfinex-derivatives","SOLF0:USTF0",1737889352512,2.5258,253.62,253.37,0.72465878]
["bitfinex-derivatives","SOLF0:USTF0",1737889352712,2.5258,253.62,253.36,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737889352911,2.5258,253.62,253.37,0.72474153]
["bitfinex-derivatives","SOLF0:USTF0",1737889353115,11.84,253.6,253.37,0.72474153]
["bitfinex-derivatives","SOLF0:USTF0",1737889353517,0.02585197,253.51,253.46,0.02933819]
["bitfinex-derivatives","SOLF0:USTF0",1737889353715,0.02585197,253.51,253.31,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889354011,2.54,253.61,253.32,0.72486652]
["bitfinex-derivatives","SOLF0:USTF0",1737889354715,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889354914,0.02496077,253.49,253.32,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889355115,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889355316,0.02815691,253.43,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889355514,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889355715,0.02778652,253.41,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889355914,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889356313,0.02888698,253.5,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889356516,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889356713,0.02506719,253.44,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889356914,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889357118,0.02634962,253.41,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889357315,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889357517,0.02647147,253.4,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889357716,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889357919,0.02808836,253.39,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889358113,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889358522,0.02753494,253.5,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889358720,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889358922,0.02565491,253.44,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889359116,2.54,253.61,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889359319,0.02758738,253.41,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889359619,0.0284993,253.4,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889359820,5.0658,253.62,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889360121,0.02752237,253.39,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889360421,0.0273465,253.39,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889360720,5.0658,253.62,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889360917,2.5258,253.62,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889361523,14.3658,253.62,253.33,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889361818,0.02658723,253.5,253.45,0.0264796]
["bitfinex-derivatives","SOLF0:USTF0",1737889362322,0.02673542,253.5,253.45,0.02979729]
["bitfinex-derivatives","SOLF0:USTF0",1737889371338,0.02673542,253.5,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889371538,14.3658,253.62,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889372537,0.02550239,253.49,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889372738,14.3658,253.62,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889372931,0.02914523,253.43,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889373131,14.3658,253.62,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889373637,0.02708852,253.49,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889373838,14.3658,253.62,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889374138,0.02645466,253.43,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889374337,14.3658,253.62,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889374837,0.02491895,253.49,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889375036,2.54,253.52,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889375237,0.02514484,253.43,253.31,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889375939,0.02514484,253.43,253.26,0.72486625]
["bitfinex-derivatives","SOLF0:USTF0",1737889376135,2.585,253.51,253.25,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889376439,0.02823063,253.37,253.27,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889376738,0.02823063,253.37,253.26,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889376940,0.02823063,253.37,253.27,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889377238,0.02823063,253.37,253.28,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889377439,0.02823063,253.37,253.25,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889377639,0.02823063,253.37,253.29,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889377839,0.02823063,253.37,253.26,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889378039,0.02823063,253.37,253.3,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889378241,0.02823063,253.37,253.31,0.72498246]
["bitfinex-derivatives","SOLF0:USTF0",1737889378540,0.02823063,253.37,253.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737889378939,0.02823063,253.37,253.25,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889381639,0.02823063,253.37,253.26,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889382140,0.02823063,253.37,253.27,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889382339,0.02823063,253.37,253.28,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889382542,0.02823063,253.37,253.24,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889382843,0.02823063,253.37,253.25,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889383145,0.02823063,253.37,253.26,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889383339,0.02823063,253.37,253.24,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889386847,1.27,253.5,253.24,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889387443,1.3459,253.51,253.24,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889388050,0.02706982,253.4,253.35,0.02690083]
["bitfinex-derivatives","SOLF0:USTF0",1737889388247,1.3459,253.51,253.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737889388449,1.3459,253.51,253.34,3.36188291]
["bitfinex-derivatives","SOLF0:USTF0",1737889388650,0.02709941,253.4,253.35,0.75282498]
["bitfinex-derivatives","SOLF0:USTF0",1737889388850,1.3459,253.51,253.35,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889389046,0.02737393,253.4,253.35,0.75309205]
["bitfinex-derivatives","SOLF0:USTF0",1737889389348,1.3459,253.51,253.35,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889389650,0.0302358,253.4,253.35,0.72498291]
["bitfinex-derivatives","SOLF0:USTF0",1737889389850,1.3459,253.51,253.4,0.02805346]
["bitfinex-derivatives","SOLF0:USTF0",1737889390253,0.02615314,253.48,253.4,0.02805346]
["bitfinex-derivatives","SOLF0:USTF0",1737889395957,1.3201,253.64,253.4,0.02805346]
["bitfinex-derivatives","SOLF0:USTF0",1737889396356,1.3201,253.64,253.36,137.66088311]
["bitfinex-derivatives","SOLF0:USTF0",1737889396952,2.6239,253.69,253.36,137.66088311]
["bitfinex-derivatives","SOLF0:USTF0",1737889397156,0.0258399,253.53,253.47,0.0292096]
["bitfinex-derivatives","SOLF0:USTF0",1737889397355,2.6239,253.69,253.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737889397557,2.6239,253.69,253.47,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737889397756,1.2941,253.69,253.47,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737889398057,1.2759,253.74,253.55,0.02866095]
["bitfinex-derivatives","SOLF0:USTF0",1737889398257,1.2759,253.74,253.47,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737889398556,1.3307,253.83,253.48,1.51317845]
["bitfinex-derivatives","SOLF0:USTF0",1737889398753,1.3307,253.83,253.49,0.78898575]
["bitfinex-derivatives","SOLF0:USTF0",1737889398754,1.3223,253.82,253.49,0.78898575]
["bitfinex-derivatives","SOLF0:USTF0",1737889399258,0.02917608,253.68,253.63,0.02718062]
["bitfinex-derivatives","SOLF0:USTF0",1737889399556,1.3223,253.82,253.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737889399751,0.02686314,253.68,253.63,0.02611955]
["bitfinex-derivatives","SOLF0:USTF0",1737889399954,1.3223,253.82,253.62,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737889400154,0.03000021,253.68,253.63,0.02948006]
["bitfinex-derivatives","SOLF0:USTF0",1737889400354,1.3223,253.82,253.62,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737889400555,0.02744118,253.68,253.63,0.02683023]
["bitfinex-derivatives","SOLF0:USTF0",1737889400755,1.3223,253.82,253.62,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737889400956,0.03008709,253.68,253.63,0.0279564]
["bitfinex-derivatives","SOLF0:USTF0",1737889401157,1.3223,253.82,253.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737889401357,0.02527471,253.68,253.63,0.02781135]
["bitfinex-derivatives","SOLF0:USTF0",1737889401559,1.3223,253.82,253.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737889402151,30.87490888,253.94,253.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737889402451,3.9123,253.93,253.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737889402650,0.02877985,253.81,253.75,0.0253553]
["bitfinex-derivatives","SOLF0:USTF0",1737889402957,3.9123,253.93,253.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737889403157,0.02751565,253.81,253.75,0.02819596]
["bitfinex-derivatives","SOLF0:USTF0",1737889403657,0.03016646,253.81,253.75,0.03005831]
["bitfinex-derivatives","SOLF0:USTF0",1737889405752,1.3417,253.93,253.75,0.75376564]
["bitfinex-derivatives","SOLF0:USTF0",1737889406058,1.3417,253.93,253.76,0.7236757]
["bitfinex-derivatives","SOLF0:USTF0",1737889406961,0.02624722,253.87,253.82,0.0274167]
["bitfinex-derivatives","SOLF0:USTF0",1737889428873,1.2492,254.01,253.82,0.0274167]
["bitfinex-derivatives","SOLF0:USTF0",1737889429173,0.2492,254.01,253.77,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889429373,0.2492,254.01,253.78,1.5115195]
["bitfinex-derivatives","SOLF0:USTF0",1737889429574,0.2492,254.01,253.79,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889429768,0.2492,254.01,253.8,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889429973,0.02957574,253.93,253.88,0.02717808]
["bitfinex-derivatives","SOLF0:USTF0",1737889430174,0.02957574,253.93,253.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737889430474,0.02957574,253.93,253.9,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889430877,195.0,254.17,253.9,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889431174,2.5765,254.16,253.91,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737889431375,2.5765,254.16,253.92,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889431971,2.5765,254.16,254.01,0.02899273]
["bitfinex-derivatives","SOLF0:USTF0",1737889432276,0.02963793,254.07,254.01,0.02899273]
["bitfinex-derivatives","SOLF0:USTF0",1737889433374,0.02963793,254.07,253.94,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889433778,2.5765,254.16,253.92,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889433973,2.5765,254.16,253.95,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889434278,1.2757,254.15,253.96,0.72343534]
["bitfinex-derivatives","SOLF0:USTF0",1737889434475,1.2757,254.15,254.03,0.02796762]
["bitfinex-derivatives","SOLF0:USTF0",1737889434476,0.0284934,254.08,254.03,0.02796762]
["bitfinex-derivatives","SOLF0:USTF0",1737889436577,0.0284934,254.08,254.03,0.75093643]
["bitfinex-derivatives","SOLF0:USTF0",1737889442178,0.0284934,254.08,254.04,0.72296593]
["bitfinex-derivatives","SOLF0:USTF0",1737889442585,0.0284934,254.08,254.05,0.72296593]
["bitfinex-derivatives","SOLF0:USTF0",1737889442985,1.2757,254.15,254.06,0.72296593]
["bitfinex-derivatives","SOLF0:USTF0",1737889443282,0.2757,254.15,254.03,0.75093355]
["bitfinex-derivatives","SOLF0:USTF0",1737889443486,0.2757,254.15,254.07,0.72296593]
["bitfinex-derivatives","SOLF0:USTF0",1737889443686,0.2757,254.15,254.04,0.72296593]
["bitfinex-derivatives","SOLF0:USTF0",1737889443890,0.2757,254.15,254.05,0.72296593]
["bitfinex-derivatives","SOLF0:USTF0",1737889444289,0.02964481,254.13,254.07,0.03029332]
["bitfinex-derivatives","SOLF0:USTF0",1737889448686,0.02964481,254.13,253.94,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737889448687,0.02964481,254.13,253.99,0.7229059]
["bitfinex-derivatives","SOLF0:USTF0",1737889448882,1.3054,254.14,253.93,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1737889449087,1.3054,254.14,253.94,0.72310222]
["bitfinex-derivatives","SOLF0:USTF0",1737889449781,0.02707082,254.07,254.01,0.02877136]
["bitfinex-derivatives","SOLF0:USTF0",1737889449981,0.02707082,254.07,253.94,0.72310222]
["bitfinex-derivatives","SOLF0:USTF0",1737889451094,0.02707082,254.07,253.98,0.02523013]
["bitfinex-derivatives","SOLF0:USTF0",1737889452694,0.02707082,254.07,253.94,0.72310222]
["bitfinex-derivatives","SOLF0:USTF0",1737889452987,0.02707082,254.07,253.86,0.72327302]
["bitfinex-derivatives","SOLF0:USTF0",1737889453191,196.3054,254.14,253.79,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737889453388,196.3054,254.14,253.79,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737889453589,196.3054,254.14,253.8,0.72342255]
["bitfinex-derivatives","SOLF0:USTF0",1737889453890,0.02571928,254.0,253.94,0.02953075]
["bitfinex-derivatives","SOLF0:USTF0",1737889454193,196.3054,254.14,253.8,0.72342255]
["bitfinex-derivatives","SOLF0:USTF0",1737889454394,195.0,254.13,253.8,0.72342255]
["bitfinex-derivatives","SOLF0:USTF0",1737889455299,0.02909891,253.99,253.94,0.02783457]
["bitfinex-derivatives","SOLF0:USTF0",1737889455595,195.0,254.13,253.8,0.72342255]
["bitfinex-derivatives","SOLF0:USTF0",1737889455798,195.0,254.12,253.8,0.72342255]
["bitfinex-derivatives","SOLF0:USTF0",1737889455997,195.0,254.12,253.81,0.72343513]
["bitfinex-derivatives","SOLF0:USTF0",1737889456296,195.0,254.12,253.8,0.72343513]
["bitfinex-derivatives","SOLF0:USTF0",1737889456596,0.02504619,253.99,253.93,0.02865635]
["bitfinex-derivatives","SOLF0:USTF0",1737889456790,195.0,254.12,253.8,0.72343513]
["bitfinex-derivatives","SOLF0:USTF0",1737889456990,195.0,254.12,253.93,0.02614105]
["bitfinex-derivatives","SOLF0:USTF0",1737889457189,195.0,254.12,253.81,0.72343513]
["bitfinex-derivatives","SOLF0:USTF0",1737889457395,0.02769408,254.05,253.83,0.72343513]
["bitfinex-derivatives","SOLF0:USTF0",1737889457595,195.0,254.12,253.82,0.72343513]
["bitfinex-derivatives","SOLF0:USTF0",1737889457896,0.02977282,253.97,253.84,0.72343513]
["bitfinex-derivatives","SOLF0:USTF0",1737889458097,0.02977282,253.97,253.83,0.72343513]
["bitfinex-derivatives","SOLF0:USTF0",1737889458301,206.84,254.12,253.78,3.38858416]
["bitfinex-derivatives","SOLF0:USTF0",1737889458497,206.84,254.11,253.78,4.58998416]
["bitfinex-derivatives","SOLF0:USTF0",1737889458697,0.02915901,253.98,253.92,0.0276131]
["bitfinex-derivatives","SOLF0:USTF0",1737889458893,195.0,254.11,253.92,0.0276131]
["bitfinex-derivatives","SOLF0:USTF0",1737889459100,0.0260781,253.98,253.92,0.02595499]
["bitfinex-derivatives","SOLF0:USTF0",1737889459400,197.56,254.11,253.8,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889459599,0.02732504,253.98,253.92,0.02699985]
["bitfinex-derivatives","SOLF0:USTF0",1737889459798,197.56,254.11,253.8,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889460001,0.03021023,253.92,253.86,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737889460200,197.56,254.11,253.8,2.07894384]
["bitfinex-derivatives","SOLF0:USTF0",1737889460403,0.02901927,253.92,253.86,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737889460700,197.56,254.11,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889460900,0.02828451,253.92,253.86,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737889461101,197.56,254.11,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889461301,0.02885331,253.92,253.86,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737889461499,0.02885331,253.92,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889461500,197.56,254.11,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889461701,0.02950329,253.92,253.86,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737889461902,197.56,254.11,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889462198,195.0,254.1,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889462403,0.02796883,253.99,253.93,0.02526241]
["bitfinex-derivatives","SOLF0:USTF0",1737889462702,0.02796883,253.99,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889462903,195.0,254.1,253.93,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737889463101,0.0287755,253.93,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889463302,195.0,254.1,253.84,0.0271874]
["bitfinex-derivatives","SOLF0:USTF0",1737889463599,195.0,254.1,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889463902,0.02610172,254.0,253.94,0.02628071]
["bitfinex-derivatives","SOLF0:USTF0",1737889464204,0.02610172,254.0,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889464399,195.0,254.1,253.94,0.02775306]
["bitfinex-derivatives","SOLF0:USTF0",1737889464703,0.02607498,253.93,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889464903,195.0,254.1,253.99,0.02640001]
["bitfinex-derivatives","SOLF0:USTF0",1737889465201,195.0,254.1,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889466703,0.0252273,253.98,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889467003,195.0,254.1,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889467202,0.02802768,253.92,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889467403,195.0,254.1,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889467803,0.02597852,253.98,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889468003,195.0,254.1,253.81,0.72354384]
["bitfinex-derivatives","SOLF0:USTF0",1737889468303,0.03027733,253.92,253.82,0.72345296]
["bitfinex-derivatives","SOLF0:USTF0",1737889468500,195.0,254.1,253.81,0.72345296]
["bitfinex-derivatives","SOLF0:USTF0",1737889468706,195.0,254.1,253.82,0.72345296]
["bitfinex-derivatives","SOLF0:USTF0",1737889468999,0.03015915,253.98,253.83,0.72345296]
["bitfinex-derivatives","SOLF0:USTF0",1737889469503,0.03015915,253.98,253.84,0.72345296]
["bitfinex-derivatives","SOLF0:USTF0",1737889469700,0.03015915,253.98,253.81,0.72345296]
["bitfinex-derivatives","SOLF0:USTF0",1737889469906,0.02766448,253.92,253.8,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737889470103,197.56,254.1,253.82,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889470303,197.56,254.1,253.81,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889470304,0.02890003,253.89,253.81,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889470503,197.56,254.1,253.82,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889471004,197.56,254.1,253.81,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889471305,1.3054,254.14,253.82,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889471505,1.3054,254.14,253.81,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889471705,0.02887554,254.01,253.95,0.02890003]
["bitfinex-derivatives","SOLF0:USTF0",1737889472006,1.3054,254.14,253.82,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889472204,0.03004934,254.01,253.95,0.02570883]
["bitfinex-derivatives","SOLF0:USTF0",1737889472402,1.3054,254.14,253.8,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737889472403,1.3054,254.14,253.85,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889472603,0.0287232,253.95,253.9,0.0285082]
["bitfinex-derivatives","SOLF0:USTF0",1737889472803,1.3054,254.14,253.85,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889473004,0.02611825,253.95,253.9,0.02810551]
["bitfinex-derivatives","SOLF0:USTF0",1737889473203,1.3054,254.14,253.86,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889473404,0.02758265,253.95,253.9,0.02827881]
["bitfinex-derivatives","SOLF0:USTF0",1737889473604,1.3054,254.14,253.87,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889473805,0.02829858,253.95,253.9,0.02717595]
["bitfinex-derivatives","SOLF0:USTF0",1737889474006,1.3054,254.14,253.88,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889474202,0.02980199,253.95,253.9,0.02800155]
["bitfinex-derivatives","SOLF0:USTF0",1737889474506,1.3054,254.14,253.9,0.02566587]
["bitfinex-derivatives","SOLF0:USTF0",1737889474707,1.3054,254.14,253.81,0.72343678]
["bitfinex-derivatives","SOLF0:USTF0",1737889474905,0.02960711,254.05,253.99,0.0250859]
["bitfinex-derivatives","SOLF0:USTF0",1737889490820,0.02960711,254.05,253.86,0.72338652]
["bitfinex-derivatives","SOLF0:USTF0",1737889491021,1.3054,254.14,253.86,0.72338652]
["bitfinex-derivatives","SOLF0:USTF0",1737889491219,11.84,254.12,253.86,0.72338652]
["bitfinex-derivatives","SOLF0:USTF0",1737889491623,11.84,254.12,253.87,0.72338652]
["bitfinex-derivatives","SOLF0:USTF0",1737889491827,0.02943099,254.02,253.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737889492123,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889492623,0.02980382,254.01,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889492922,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889493128,0.02940514,253.95,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889493323,0.02721816,253.92,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889493523,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889493725,0.02924281,253.9,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889493923,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889494124,0.02694065,253.89,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889494324,0.02594748,253.89,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889494522,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889495726,0.02933036,254.01,253.95,0.02551383]
["bitfinex-derivatives","SOLF0:USTF0",1737889495921,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889496125,0.02498358,254.01,253.95,0.02854353]
["bitfinex-derivatives","SOLF0:USTF0",1737889496425,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889496625,0.02836862,254.01,253.95,0.02833156]
["bitfinex-derivatives","SOLF0:USTF0",1737889496826,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889497027,0.02938155,254.01,253.95,0.02976161]
["bitfinex-derivatives","SOLF0:USTF0",1737889497229,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889497529,0.02895198,254.01,253.95,0.02523275]
["bitfinex-derivatives","SOLF0:USTF0",1737889497725,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889498026,0.02733432,254.01,253.95,0.02497965]
["bitfinex-derivatives","SOLF0:USTF0",1737889498226,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889498430,0.02930232,254.01,253.95,0.02612148]
["bitfinex-derivatives","SOLF0:USTF0",1737889498625,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889498826,0.02845886,254.01,253.95,0.02874014]
["bitfinex-derivatives","SOLF0:USTF0",1737889499023,133.0,254.13,253.83,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889499229,133.0,254.13,253.95,0.02966267]
["bitfinex-derivatives","SOLF0:USTF0",1737889499431,0.02828785,254.07,253.83,137.04615904]
["bitfinex-derivatives","SOLF0:USTF0",1737889499631,1.3054,254.14,254.01,0.02517983]
["bitfinex-derivatives","SOLF0:USTF0",1737889499831,0.02777604,253.98,253.84,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889500032,1.3054,254.14,253.84,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889501434,0.02816327,254.02,253.96,0.02786573]
["bitfinex-derivatives","SOLF0:USTF0",1737889501735,1.3054,254.14,253.86,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889501935,0.02954862,254.02,253.96,0.02891926]
["bitfinex-derivatives","SOLF0:USTF0",1737889502233,1.3054,254.14,253.87,1.97117593]
["bitfinex-derivatives","SOLF0:USTF0",1737889502434,0.02503966,254.02,253.96,0.0284413]
["bitfinex-derivatives","SOLF0:USTF0",1737889502634,1.3054,254.14,253.88,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889502837,0.02894048,254.02,253.96,0.0293397]
["bitfinex-derivatives","SOLF0:USTF0",1737889503036,1.3054,254.14,253.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737889503236,1.2876,254.15,253.97,2.01987593]
["bitfinex-derivatives","SOLF0:USTF0",1737889503438,5.39121281,254.25,253.97,2.01987593]
["bitfinex-derivatives","SOLF0:USTF0",1737889503735,1.2639,254.24,253.98,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889504136,1.2639,254.24,253.99,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737889504338,1.2639,254.24,254.0,0.72337593]
["bitfinex-derivatives","SOLF0:USTF0",1737889504533,0.0280105,254.14,254.09,0.02925521]
["bitfinex-derivatives","SOLF0:USTF0",1737889509741,0.0280105,254.14,253.99,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737889510942,0.0280105,254.14,254.04,0.02549781]
["bitfinex-derivatives","SOLF0:USTF0",1737889517651,0.0280105,254.14,253.94,0.72320146]
["bitfinex-derivatives","SOLF0:USTF0",1737889517853,14.42,254.23,253.93,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737889518050,11.84,254.21,253.86,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737889518251,11.84,254.21,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889518851,0.02706776,254.08,254.02,0.02653539]
["bitfinex-derivatives","SOLF0:USTF0",1737889519053,11.84,254.21,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889519252,11.84,254.19,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889520153,0.02710936,254.07,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889520354,11.84,254.19,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889520552,0.02915834,254.01,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889520752,1.347,254.16,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889520953,0.029964,253.98,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889521153,1.2565,254.15,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889521355,0.02787799,253.96,253.89,0.72330819]
["bitfinex-derivatives","SOLF0:USTF0",1737889521549,1.2565,254.15,253.86,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1737889521755,0.02607592,253.95,253.89,0.72333192]
["bitfinex-derivatives","SOLF0:USTF0",1737889521955,2.56,254.1,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889522155,0.02661762,253.95,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889522350,2.56,254.1,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889522547,0.02585091,253.94,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889522752,2.56,254.1,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889523256,0.03018329,254.02,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889532262,1.3353,254.09,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889532462,0.02690621,253.97,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889537466,0.02690621,253.97,253.87,0.72336555]
["bitfinex-derivatives","SOLF0:USTF0",1737889538869,0.02690621,253.97,253.86,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737889539162,0.02690621,253.97,253.87,0.72334903]
["bitfinex-derivatives","SOLF0:USTF0",1737889540562,1.3353,254.09,253.87,0.72334903]
["bitfinex-derivatives","SOLF0:USTF0",1737889541670,0.02632213,254.01,253.95,0.02653622]
["bitfinex-derivatives","SOLF0:USTF0",1737889546677,2.6278,254.15,253.95,0.02653622]
["bitfinex-derivatives","SOLF0:USTF0",1737889546872,2.6278,254.15,253.95,1.98648212]
["bitfinex-derivatives","SOLF0:USTF0",1737889547074,2.6278,254.15,253.96,0.72318212]
["bitfinex-derivatives","SOLF0:USTF0",1737889547978,0.03007634,254.08,254.03,0.0302851]
["bitfinex-derivatives","SOLF0:USTF0",1737889548178,1.3369,254.25,253.96,0.72318212]
["bitfinex-derivatives","SOLF0:USTF0",1737889548179,1.2961,254.24,253.96,0.72318212]
["bitfinex-derivatives","SOLF0:USTF0",1737889548882,5.39121281,254.29,253.97,0.78749458]
["bitfinex-derivatives","SOLF0:USTF0",1737889549179,5.39121281,254.29,253.98,0.72318212]
["bitfinex-derivatives","SOLF0:USTF0",1737889549375,0.0254757,254.16,254.1,0.03010073]
["bitfinex-derivatives","SOLF0:USTF0",1737889549571,5.39121281,254.29,254.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737889549874,0.0284857,254.16,254.11,2.06680639]
["bitfinex-derivatives","SOLF0:USTF0",1737889550071,3.79794423,254.32,254.11,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737889551379,3.79794423,254.32,254.19,0.02959122]
["bitfinex-derivatives","SOLF0:USTF0",1737889551380,0.02841275,254.24,254.19,0.02959122]
["bitfinex-derivatives","SOLF0:USTF0",1737889560377,2.6,254.45,254.19,0.02959122]
["bitfinex-derivatives","SOLF0:USTF0",1737889560378,3.8879,254.48,254.19,0.02959122]
["bitfinex-derivatives","SOLF0:USTF0",1737889560583,3.8879,254.48,254.14,0.72258385]
["bitfinex-derivatives","SOLF0:USTF0",1737889560985,11.84,254.47,254.14,0.72258385]
["bitfinex-derivatives","SOLF0:USTF0",1737889561685,0.02880809,254.33,254.28,0.02594596]
["bitfinex-derivatives","SOLF0:USTF0",1737889561886,11.84,254.47,254.14,0.72258385]
["bitfinex-derivatives","SOLF0:USTF0",1737889562083,11.84,254.47,254.28,0.02600051]
["bitfinex-derivatives","SOLF0:USTF0",1737889562084,0.02553928,254.33,254.28,0.02600051]
["bitfinex-derivatives","SOLF0:USTF0",1737889562286,11.84,254.47,254.14,0.72258385]
["bitfinex-derivatives","SOLF0:USTF0",1737889562482,0.03025746,254.33,254.28,0.029426]
["bitfinex-derivatives","SOLF0:USTF0",1737889562685,11.84,254.35,254.14,0.72258385]
["bitfinex-derivatives","SOLF0:USTF0",1737889562887,14.3838,254.34,254.12,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737889563290,14.3838,254.34,254.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737889563489,14.3838,254.34,254.01,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737889563786,0.02574343,254.2,254.15,0.02503459]
["bitfinex-derivatives","SOLF0:USTF0",1737889563991,0.02574343,254.2,254.02,0.72286722]
["bitfinex-derivatives","SOLF0:USTF0",1737889564290,14.3838,254.34,254.02,0.72286722]
["bitfinex-derivatives","SOLF0:USTF0",1737889564688,11.84,254.32,254.02,0.72286722]
["bitfinex-derivatives","SOLF0:USTF0",1737889564893,11.84,254.32,254.01,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737889565391,0.02924039,254.2,254.14,0.02650275]
["bitfinex-derivatives","SOLF0:USTF0",1737889565583,14.44,254.23,254.01,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737889565789,2.6687,254.22,254.01,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737889566791,0.03005514,254.14,254.09,0.02511313]
["bitfinex-derivatives","SOLF0:USTF0",1737889572789,11.84,254.47,254.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737889572994,3.9401,254.47,254.11,3.40287647]
["bitfinex-derivatives","SOLF0:USTF0",1737889573293,133.0,254.46,254.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737889573487,0.78600903,254.45,254.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737889573691,260.34861254,254.44,254.04,0.72284654]
["bitfinex-derivatives","SOLF0:USTF0",1737889573892,13.29468336,254.43,254.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737889574197,0.02977291,254.27,254.21,0.02753829]
["bitfinex-derivatives","SOLF0:USTF0",1737889574495,2.68,254.29,254.01,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737889574790,2.5746,254.28,254.01,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737889575497,0.02596834,254.17,254.12,0.0301851]
["bitfinex-derivatives","SOLF0:USTF0",1737889575694,2.5746,254.28,254.01,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737889575999,0.03015977,254.17,254.12,0.02806896]
["bitfinex-derivatives","SOLF0:USTF0",1737889576195,2.5746,254.28,254.01,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737889576395,0.02568879,254.17,254.12,0.02911617]
["bitfinex-derivatives","SOLF0:USTF0",1737889576595,2.5746,254.28,254.01,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737889576797,14.4146,254.28,254.12,0.02577276]
["bitfinex-derivatives","SOLF0:USTF0",1737889577098,0.02879125,254.17,254.01,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737889577399,2.5746,254.28,254.01,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737889577996,2.5746,254.28,254.02,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889578197,0.02867176,254.17,254.12,0.02766881]
["bitfinex-derivatives","SOLF0:USTF0",1737889578697,0.02997183,254.17,254.12,0.03016102]
["bitfinex-derivatives","SOLF0:USTF0",1737889588509,1.2414,254.27,254.12,0.03016102]
["bitfinex-derivatives","SOLF0:USTF0",1737889588702,0.2414,254.27,254.12,0.03016102]
["bitfinex-derivatives","SOLF0:USTF0",1737889588906,0.2414,254.27,254.12,0.75307765]
["bitfinex-derivatives","SOLF0:USTF0",1737889589611,0.02983401,254.22,254.12,0.75307765]
["bitfinex-derivatives","SOLF0:USTF0",1737889589813,2.6959,254.41,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889590013,0.02641234,254.2,254.14,0.02810649]
["bitfinex-derivatives","SOLF0:USTF0",1737889590215,2.6959,254.41,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889590415,0.02869628,254.2,254.14,0.02505846]
["bitfinex-derivatives","SOLF0:USTF0",1737889590713,11.81,254.4,254.14,0.02857826]
["bitfinex-derivatives","SOLF0:USTF0",1737889590907,0.02707889,254.2,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889591109,11.81,254.4,254.24,0.03020045]
["bitfinex-derivatives","SOLF0:USTF0",1737889591306,11.81,254.4,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889591513,0.02708169,254.35,254.29,0.02958443]
["bitfinex-derivatives","SOLF0:USTF0",1737889591713,11.81,254.4,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889592010,11.81,254.4,254.29,0.02535708]
["bitfinex-derivatives","SOLF0:USTF0",1737889592314,0.02661865,254.29,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889592514,11.81,254.4,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889593714,0.02663465,254.29,254.23,0.02967086]
["bitfinex-derivatives","SOLF0:USTF0",1737889593916,0.02663465,254.29,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889594114,1.3114,254.39,254.23,0.02725393]
["bitfinex-derivatives","SOLF0:USTF0",1737889594316,1.3114,254.39,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889594614,0.02562223,254.34,254.28,0.0268992]
["bitfinex-derivatives","SOLF0:USTF0",1737889594814,0.0275642,254.34,254.28,0.0268992]
["bitfinex-derivatives","SOLF0:USTF0",1737889596519,0.0275642,254.34,254.12,0.72291663]
["bitfinex-derivatives","SOLF0:USTF0",1737889596720,1.3114,254.39,254.11,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737889597320,1.3114,254.39,254.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737889597616,0.02819704,254.25,254.07,0.72271882]
["bitfinex-derivatives","SOLF0:USTF0",1737889597817,1.3114,254.39,254.07,0.72271882]
["bitfinex-derivatives","SOLF0:USTF0",1737889598018,0.02722855,254.19,254.08,0.72271882]
["bitfinex-derivatives","SOLF0:USTF0",1737889598213,0.02722855,254.19,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889598214,1.3114,254.39,254.06,0.72271882]
["bitfinex-derivatives","SOLF0:USTF0",1737889598522,1.3114,254.39,254.07,0.72280738]
["bitfinex-derivatives","SOLF0:USTF0",1737889598823,0.02994351,254.25,254.06,0.72280738]
["bitfinex-derivatives","SOLF0:USTF0",1737889599016,1.3114,254.39,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889599218,0.02751942,254.18,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889599418,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889599822,0.02852294,254.25,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889600117,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889600620,0.02753921,254.25,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889600821,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889601319,0.02828458,254.25,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889601514,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889601720,0.02727627,254.18,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889601921,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889602414,0.02774636,254.25,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889602615,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889602818,0.02551258,254.18,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889603017,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889603419,0.02797255,254.25,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889603621,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889603821,0.02537287,254.18,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889604118,0.02761554,254.15,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889604319,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889604522,0.02516428,254.13,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889604722,14.49,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889605623,1.3114,254.39,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889605922,2.68,254.38,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889606121,0.0259293,254.25,254.2,0.02770966]
["bitfinex-derivatives","SOLF0:USTF0",1737889606322,1.3114,254.39,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889606621,0.02656038,254.25,254.2,0.02941442]
["bitfinex-derivatives","SOLF0:USTF0",1737889606822,1.3114,254.39,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889607023,0.02747353,254.25,254.2,0.03030506]
["bitfinex-derivatives","SOLF0:USTF0",1737889607222,1.3114,254.39,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889607425,0.02711858,254.25,254.2,0.02552348]
["bitfinex-derivatives","SOLF0:USTF0",1737889607624,1.3114,254.39,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889607923,1.3114,254.39,254.2,0.02558419]
["bitfinex-derivatives","SOLF0:USTF0",1737889607924,0.02731903,254.25,254.2,0.02558419]
["bitfinex-derivatives","SOLF0:USTF0",1737889608123,1.3114,254.39,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889608322,0.02906791,254.25,254.2,0.02823012]
["bitfinex-derivatives","SOLF0:USTF0",1737889608521,1.3114,254.39,254.06,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889608722,0.02627735,254.25,254.2,0.02649734]
["bitfinex-derivatives","SOLF0:USTF0",1737889609022,1.3114,254.39,254.06,137.04557456]
["bitfinex-derivatives","SOLF0:USTF0",1737889609222,0.02525484,254.25,254.07,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889609426,1.3114,254.39,254.2,0.02550768]
["bitfinex-derivatives","SOLF0:USTF0",1737889609727,1.3114,254.39,254.07,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889609923,0.0282626,254.32,254.27,0.02796908]
["bitfinex-derivatives","SOLF0:USTF0",1737889610122,1.3114,254.39,254.07,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889610627,0.02717458,254.26,254.2,0.0290298]
["bitfinex-derivatives","SOLF0:USTF0",1737889610823,1.3114,254.39,254.09,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737889611023,1.3114,254.39,254.2,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1737889611024,0.02783952,254.26,254.2,0.02937457]
["bitfinex-derivatives","SOLF0:USTF0",1737889611224,1.3114,254.39,254.1,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889611425,0.02711982,254.26,254.2,0.02728353]
["bitfinex-derivatives","SOLF0:USTF0",1737889611627,1.3114,254.39,254.1,0.72279145]
["bitfinex-derivatives","SOLF0:USTF0",1737889611826,0.02927905,254.26,254.2,0.02857274]
["bitfinex-derivatives","SOLF0:USTF0",1737889612021,0.02927905,254.26,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889612022,1.3114,254.39,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889612222,0.02780809,254.26,254.2,0.02555796]
["bitfinex-derivatives","SOLF0:USTF0",1737889612426,1.3114,254.39,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889612728,1.3114,254.39,254.2,0.02930918]
["bitfinex-derivatives","SOLF0:USTF0",1737889612729,0.02955251,254.26,254.2,0.02930918]
["bitfinex-derivatives","SOLF0:USTF0",1737889612929,1.3114,254.39,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889613130,0.02759131,254.26,254.2,0.02986302]
["bitfinex-derivatives","SOLF0:USTF0",1737889613332,1.3114,254.39,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889613531,0.025107,254.26,254.2,0.02935534]
["bitfinex-derivatives","SOLF0:USTF0",1737889613830,1.3114,254.39,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889614130,1.3114,254.39,254.2,0.02704203]
["bitfinex-derivatives","SOLF0:USTF0",1737889614425,0.02563813,254.27,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889614632,1.3114,254.39,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889614826,0.02534326,254.21,254.15,0.02956179]
["bitfinex-derivatives","SOLF0:USTF0",1737889615130,1.3114,254.39,254.21,0.02820405]
["bitfinex-derivatives","SOLF0:USTF0",1737889615330,0.02988133,254.21,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889615531,1.3114,254.39,254.12,0.02991801]
["bitfinex-derivatives","SOLF0:USTF0",1737889615731,0.02737194,254.18,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889615929,1.3114,254.39,254.23,0.0297286]
["bitfinex-derivatives","SOLF0:USTF0",1737889616127,1.3114,254.39,254.09,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737889616528,1.3114,254.39,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889617533,0.02737964,254.25,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889617732,1.3114,254.39,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889617934,0.02518173,254.18,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889618234,11.81,254.37,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889618631,0.02606811,254.24,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889618828,11.81,254.37,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889619034,0.02630653,254.17,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889619334,11.81,254.37,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889619828,0.02632313,254.24,254.05,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737889620032,144.81,254.38,254.06,0.72279861]
["bitfinex-derivatives","SOLF0:USTF0",1737889620232,0.02575317,254.25,254.06,0.72279861]
["bitfinex-derivatives","SOLF0:USTF0",1737889620427,144.81,254.38,254.06,0.72279861]
["bitfinex-derivatives","SOLF0:USTF0",1737889620633,0.02708458,254.18,254.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737889620838,144.81,254.38,254.08,0.72279861]
["bitfinex-derivatives","SOLF0:USTF0",1737889621334,0.02602355,254.26,254.08,0.72279861]
["bitfinex-derivatives","SOLF0:USTF0",1737889621528,133.0,254.38,254.07,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737889621735,1.3114,254.39,254.08,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889622029,1.3114,254.39,254.2,0.02738857]
["bitfinex-derivatives","SOLF0:USTF0",1737889622333,1.3114,254.39,254.08,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889622933,0.02627403,254.26,254.21,0.02644527]
["bitfinex-derivatives","SOLF0:USTF0",1737889623136,1.3114,254.39,254.08,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889623437,0.02669146,254.26,254.21,0.02483515]
["bitfinex-derivatives","SOLF0:USTF0",1737889623634,1.3114,254.39,254.08,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889623933,0.02541998,254.26,254.21,0.02846756]
["bitfinex-derivatives","SOLF0:USTF0",1737889624129,1.3114,254.39,254.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737889624326,0.02634037,254.26,254.21,0.02984057]
["bitfinex-derivatives","SOLF0:USTF0",1737889624527,1.3114,254.39,254.16,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889624830,0.02770597,254.26,254.21,0.02732584]
["bitfinex-derivatives","SOLF0:USTF0",1737889625035,1.3114,254.39,254.17,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1737889625233,0.02803088,254.26,254.21,0.02847878]
["bitfinex-derivatives","SOLF0:USTF0",1737889625435,1.3114,254.39,254.18,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889625628,0.02544457,254.26,254.21,0.02868925]
["bitfinex-derivatives","SOLF0:USTF0",1737889625830,1.3114,254.39,254.18,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889626032,0.02809805,254.26,254.21,0.02772158]
["bitfinex-derivatives","SOLF0:USTF0",1737889626233,1.3114,254.39,254.18,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889626434,0.02860313,254.26,254.21,0.0282314]
["bitfinex-derivatives","SOLF0:USTF0",1737889626634,1.3114,254.39,254.18,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889626936,0.02604186,254.26,254.21,0.02826134]
["bitfinex-derivatives","SOLF0:USTF0",1737889627130,1.3114,254.39,254.18,0.72262429]
["bitfinex-derivatives","SOLF0:USTF0",1737889627434,0.02483786,254.25,254.21,0.02889614]
["bitfinex-derivatives","SOLF0:USTF0",1737889627735,0.02647647,254.26,254.21,0.02889614]
["bitfinex-derivatives","SOLF0:USTF0",1737889627934,1.3114,254.39,253.88,1.55039461]
["bitfinex-derivatives","SOLF0:USTF0",1737889628135,0.02737719,254.26,254.21,0.02643227]
["bitfinex-derivatives","SOLF0:USTF0",1737889628333,1.3114,254.39,254.11,0.7226627]
["bitfinex-derivatives","SOLF0:USTF0",1737889628636,0.02698714,254.26,254.21,0.02744571]
["bitfinex-derivatives","SOLF0:USTF0",1737889628836,1.3114,254.39,254.12,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889629138,0.02563301,254.26,254.21,0.02875835]
["bitfinex-derivatives","SOLF0:USTF0",1737889629329,1.3114,254.39,254.12,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889629531,0.02588327,254.26,254.21,0.02990227]
["bitfinex-derivatives","SOLF0:USTF0",1737889629729,1.3114,254.39,254.12,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889629928,0.02765693,254.26,254.21,0.02547555]
["bitfinex-derivatives","SOLF0:USTF0",1737889630133,1.3114,254.39,254.12,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889630334,0.02994252,254.26,254.21,0.0278378]
["bitfinex-derivatives","SOLF0:USTF0",1737889630529,0.02994252,254.26,254.08,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737889630530,1.3114,254.39,254.08,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737889630730,0.02761245,254.26,254.21,0.02877333]
["bitfinex-derivatives","SOLF0:USTF0",1737889630937,11.81,254.31,254.04,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889631137,11.81,254.29,254.04,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889631437,11.81,254.29,254.05,0.72284378]
["bitfinex-derivatives","SOLF0:USTF0",1737889631832,2.6827,254.3,254.05,0.72284378]
["bitfinex-derivatives","SOLF0:USTF0",1737889632035,0.02792233,254.2,254.02,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889632236,2.6827,254.3,254.03,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889632538,0.02575563,254.14,254.03,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889635037,0.02575563,254.14,254.04,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889635241,2.6827,254.3,253.99,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889635439,0.02861659,254.12,254.0,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889635740,2.6827,254.3,254.01,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889635936,0.02623078,254.09,253.99,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889636134,1.3144,254.29,254.0,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889636341,1.3144,254.29,253.99,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889636639,1.3144,254.29,254.0,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889636838,1.3144,254.29,253.99,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889637139,1.3144,254.29,254.0,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889637341,1.3144,254.29,253.99,0.72290176]
["bitfinex-derivatives","SOLF0:USTF0",1737889637542,0.02781964,254.17,254.12,0.02642673]
["bitfinex-derivatives","SOLF0:USTF0",1737889637742,1.3144,254.29,254.01,0.72288752]
["bitfinex-derivatives","SOLF0:USTF0",1737889638041,0.02804568,254.17,254.12,0.02620274]
["bitfinex-derivatives","SOLF0:USTF0",1737889638239,1.3144,254.29,253.99,0.72288752]
["bitfinex-derivatives","SOLF0:USTF0",1737889638436,0.02611329,254.17,254.12,0.02794395]
["bitfinex-derivatives","SOLF0:USTF0",1737889638634,1.3144,254.29,253.99,0.72288752]
["bitfinex-derivatives","SOLF0:USTF0",1737889638840,0.02670147,254.17,254.12,0.03020239]
["bitfinex-derivatives","SOLF0:USTF0",1737889639036,0.02670147,254.17,253.99,0.72288752]
["bitfinex-derivatives","SOLF0:USTF0",1737889639244,1.3144,254.29,254.12,0.02764328]
["bitfinex-derivatives","SOLF0:USTF0",1737889639446,1.3144,254.29,253.99,0.72288752]
["bitfinex-derivatives","SOLF0:USTF0",1737889639447,0.02683958,254.11,253.99,0.72288752]
["bitfinex-derivatives","SOLF0:USTF0",1737889639747,2.6827,254.3,254.18,0.02767208]
["bitfinex-derivatives","SOLF0:USTF0",1737889639941,2.6827,254.3,254.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737889640137,2.6827,254.3,254.12,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737889640342,2.6827,254.3,254.13,0.72259698]
["bitfinex-derivatives","SOLF0:USTF0",1737889640543,1.3691,254.36,254.13,0.72259698]
["bitfinex-derivatives","SOLF0:USTF0",1737889640743,0.0273807,254.24,254.19,0.02616734]
["bitfinex-derivatives","SOLF0:USTF0",1737889640944,1.3691,254.36,254.13,0.72259698]
["bitfinex-derivatives","SOLF0:USTF0",1737889641141,0.02990297,254.24,254.19,0.02977024]
["bitfinex-derivatives","SOLF0:USTF0",1737889641346,1.3691,254.36,254.13,0.72259698]
["bitfinex-derivatives","SOLF0:USTF0",1737889641547,0.02793823,254.24,254.19,0.0278232]
["bitfinex-derivatives","SOLF0:USTF0",1737889641739,1.3691,254.36,254.13,0.72259698]
["bitfinex-derivatives","SOLF0:USTF0",1737889642047,1.3691,254.36,254.12,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737889642048,0.02792625,254.24,254.19,0.02728914]
["bitfinex-derivatives","SOLF0:USTF0",1737889642347,1.3691,254.36,254.13,0.7225842]
["bitfinex-derivatives","SOLF0:USTF0",1737889642545,0.02488889,254.24,254.19,0.0280215]
["bitfinex-derivatives","SOLF0:USTF0",1737889642746,1.3691,254.36,254.13,0.7225842]
["bitfinex-derivatives","SOLF0:USTF0",1737889642945,0.0261098,254.24,254.19,0.02838112]
["bitfinex-derivatives","SOLF0:USTF0",1737889643142,1.3691,254.36,254.13,0.7225842]
["bitfinex-derivatives","SOLF0:USTF0",1737889643346,0.02998074,254.24,254.19,0.02839221]
["bitfinex-derivatives","SOLF0:USTF0",1737889643546,1.3691,254.36,254.13,0.7225842]
["bitfinex-derivatives","SOLF0:USTF0",1737889643753,0.02790367,254.24,254.19,0.02598552]
["bitfinex-derivatives","SOLF0:USTF0",1737889644046,1.3691,254.36,254.13,0.72246991]
["bitfinex-derivatives","SOLF0:USTF0",1737889644248,0.02728077,254.24,254.19,0.02851496]
["bitfinex-derivatives","SOLF0:USTF0",1737889644449,1.3691,254.36,254.13,0.72246991]
["bitfinex-derivatives","SOLF0:USTF0",1737889644649,0.02541501,254.24,254.19,0.02786177]
["bitfinex-derivatives","SOLF0:USTF0",1737889644849,1.3691,254.36,254.13,0.72246991]
["bitfinex-derivatives","SOLF0:USTF0",1737889645049,0.02572513,254.24,254.19,0.02512267]
["bitfinex-derivatives","SOLF0:USTF0",1737889645250,1.3691,254.36,254.13,0.72246991]
["bitfinex-derivatives","SOLF0:USTF0",1737889645450,0.02577338,254.24,254.19,0.02612355]
["bitfinex-derivatives","SOLF0:USTF0",1737889645744,1.3691,254.36,254.13,0.72246991]
["bitfinex-derivatives","SOLF0:USTF0",1737889645950,0.02842854,254.24,254.19,0.02512997]
["bitfinex-derivatives","SOLF0:USTF0",1737889646150,1.3691,254.36,254.12,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737889646348,0.03012712,254.24,254.19,0.02568195]
["bitfinex-derivatives","SOLF0:USTF0",1737889646549,1.3691,254.36,254.13,0.72247634]
["bitfinex-derivatives","SOLF0:USTF0",1737889646750,0.02758074,254.24,254.19,0.02711525]
["bitfinex-derivatives","SOLF0:USTF0",1737889646950,1.3691,254.36,254.13,0.72247634]
["bitfinex-derivatives","SOLF0:USTF0",1737889647146,0.02813993,254.24,254.19,0.02638204]
["bitfinex-derivatives","SOLF0:USTF0",1737889647351,1.3691,254.36,254.13,0.72247634]
["bitfinex-derivatives","SOLF0:USTF0",1737889647551,0.02644984,254.24,254.19,0.02817206]
["bitfinex-derivatives","SOLF0:USTF0",1737889647852,1.3691,254.36,254.13,0.72247634]
["bitfinex-derivatives","SOLF0:USTF0",1737889648052,0.0300031,254.24,254.19,0.02960817]
["bitfinex-derivatives","SOLF0:USTF0",1737889648250,1.3691,254.36,254.13,0.72247634]
["bitfinex-derivatives","SOLF0:USTF0",1737889648445,0.02584316,254.27,254.19,0.02974847]
["bitfinex-derivatives","SOLF0:USTF0",1737889648645,0.02584316,254.27,254.13,0.72247634]
["bitfinex-derivatives","SOLF0:USTF0",1737889648853,0.02584316,254.27,254.2,0.0295104]
["bitfinex-derivatives","SOLF0:USTF0",1737889656058,1.2526,254.47,254.2,0.0295104]
["bitfinex-derivatives","SOLF0:USTF0",1737889656262,3.8357,254.47,254.15,0.72244714]
["bitfinex-derivatives","SOLF0:USTF0",1737889656462,3.8357,254.47,254.16,0.72244714]
["bitfinex-derivatives","SOLF0:USTF0",1737889656664,3.8357,254.47,254.17,0.72244714]
["bitfinex-derivatives","SOLF0:USTF0",1737889656858,3.8357,254.47,254.18,0.72244714]
["bitfinex-derivatives","SOLF0:USTF0",1737889657065,2.5086,254.47,254.13,0.72244714]
["bitfinex-derivatives","SOLF0:USTF0",1737889657263,0.03009618,254.35,254.3,0.02664921]
["bitfinex-derivatives","SOLF0:USTF0",1737889657466,1.3099,254.46,254.15,0.72244714]
["bitfinex-derivatives","SOLF0:USTF0",1737889657766,0.02980404,254.35,254.3,0.02481373]
["bitfinex-derivatives","SOLF0:USTF0",1737889657969,1.3099,254.46,254.13,0.72233439]
["bitfinex-derivatives","SOLF0:USTF0",1737889658163,0.02542129,254.35,254.3,0.02519798]
["bitfinex-derivatives","SOLF0:USTF0",1737889658365,1.2857,254.45,254.13,0.72233439]
["bitfinex-derivatives","SOLF0:USTF0",1737889658664,0.02882419,254.35,254.3,0.02978237]
["bitfinex-derivatives","SOLF0:USTF0",1737889667071,0.02882419,254.35,254.3,0.75193584]
["bitfinex-derivatives","SOLF0:USTF0",1737889667274,0.02882419,254.35,254.3,0.02978237]
["bitfinex-derivatives","SOLF0:USTF0",1737889683688,0.02882419,254.35,254.21,0.72232453]
["bitfinex-derivatives","SOLF0:USTF0",1737889683891,11.81,254.41,254.15,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889684088,11.81,254.41,254.16,0.72251419]
["bitfinex-derivatives","SOLF0:USTF0",1737889684591,14.41,254.41,254.16,0.72251419]
["bitfinex-derivatives","SOLF0:USTF0",1737889684792,0.02747106,254.31,254.26,0.0261931]
["bitfinex-derivatives","SOLF0:USTF0",1737889684991,0.02747106,254.31,254.16,0.72251419]
["bitfinex-derivatives","SOLF0:USTF0",1737889686093,0.02747106,254.31,254.21,0.02662438]
["bitfinex-derivatives","SOLF0:USTF0",1737889700511,0.02747106,254.31,254.06,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737889700712,11.81,254.39,254.06,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737889700911,11.81,254.37,254.01,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1737889701111,11.81,254.37,254.02,0.72285566]
["bitfinex-derivatives","SOLF0:USTF0",1737889701311,11.81,254.37,254.03,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889701510,11.81,254.37,254.04,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889701811,0.02785515,254.23,254.05,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889702012,11.81,254.37,254.02,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889702211,11.81,254.37,254.03,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889702212,0.0297567,254.17,254.03,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889702512,11.81,254.37,254.04,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889702712,11.81,254.37,254.01,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737889702713,0.02644368,254.13,254.05,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889702912,0.02622928,254.22,254.06,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889703212,11.81,254.37,254.07,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889703412,11.81,254.37,254.02,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889703613,0.02710403,254.22,254.03,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889703814,11.81,254.37,254.04,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889704014,0.02781055,254.15,254.05,1.99967171]
["bitfinex-derivatives","SOLF0:USTF0",1737889704311,0.02952131,254.13,254.06,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889704511,11.81,254.37,254.06,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889704711,0.02614761,254.12,254.06,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889704913,11.81,254.37,254.06,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889705111,0.02700318,254.12,254.06,0.72287171]
["bitfinex-derivatives","SOLF0:USTF0",1737889708112,0.02700318,254.12,254.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737889708314,0.02700318,254.12,254.06,0.72275807]
["bitfinex-derivatives","SOLF0:USTF0",1737889712516,0.02700318,254.12,254.07,0.72275544]
["bitfinex-derivatives","SOLF0:USTF0",1737889712716,0.02700318,254.12,254.08,0.72275544]
["bitfinex-derivatives","SOLF0:USTF0",1737889712910,0.02700318,254.12,254.09,0.72275544]
["bitfinex-derivatives","SOLF0:USTF0",1737889713110,0.02700318,254.12,254.1,0.72275544]
["bitfinex-derivatives","SOLF0:USTF0",1737889713308,0.02700318,254.12,254.05,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737889713508,0.02700318,254.12,254.06,0.72275766]
["bitfinex-derivatives","SOLF0:USTF0",1737889719019,0.02700318,254.12,254.01,137.58118311]
["bitfinex-derivatives","SOLF0:USTF0",1737889719319,0.02700318,254.12,254.02,0.72295846]
["bitfinex-derivatives","SOLF0:USTF0",1737889719518,0.02700318,254.12,254.01,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737889720022,0.02700318,254.12,254.02,2.06997894]
["bitfinex-derivatives","SOLF0:USTF0",1737889720214,0.02700318,254.12,254.02,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1737889720923,0.02700318,254.12,254.03,0.72293933]
["bitfinex-derivatives","SOLF0:USTF0",1737889721922,1.3555,254.36,254.03,0.72293933]
["bitfinex-derivatives","SOLF0:USTF0",1737889722123,2.58,254.35,254.03,0.72293933]
["bitfinex-derivatives","SOLF0:USTF0",1737889723125,0.02530432,254.22,254.16,0.0277392]
["bitfinex-derivatives","SOLF0:USTF0",1737889723325,2.58,254.35,254.03,0.72293933]
["bitfinex-derivatives","SOLF0:USTF0",1737889723623,0.0261725,254.22,254.16,0.02554682]
["bitfinex-derivatives","SOLF0:USTF0",1737889723824,14.39,254.35,254.03,0.72293933]
["bitfinex-derivatives","SOLF0:USTF0",1737889724028,0.02577689,254.22,254.16,0.02829002]
["bitfinex-derivatives","SOLF0:USTF0",1737889724227,14.39,254.35,254.03,137.04572244]
["bitfinex-derivatives","SOLF0:USTF0",1737889724422,0.02931416,254.22,254.16,0.02658893]
["bitfinex-derivatives","SOLF0:USTF0",1737889724723,14.39,254.35,254.03,137.04572244]
["bitfinex-derivatives","SOLF0:USTF0",1737889724925,0.0280167,254.22,254.16,0.02671854]
["bitfinex-derivatives","SOLF0:USTF0",1737889725122,14.39,254.35,254.04,0.72293933]
["bitfinex-derivatives","SOLF0:USTF0",1737889725323,0.02644017,254.22,254.16,0.02550367]
["bitfinex-derivatives","SOLF0:USTF0",1737889725524,14.39,254.35,254.06,0.72274968]
["bitfinex-derivatives","SOLF0:USTF0",1737889725725,0.0273,254.22,254.16,0.02734164]
["bitfinex-derivatives","SOLF0:USTF0",1737889725924,14.39,254.35,254.04,0.72274968]
["bitfinex-derivatives","SOLF0:USTF0",1737889726124,0.02636993,254.16,254.1,0.02546282]
["bitfinex-derivatives","SOLF0:USTF0",1737889726318,14.39,254.35,254.04,0.72274968]
["bitfinex-derivatives","SOLF0:USTF0",1737889726519,0.02621414,254.16,254.1,0.02934236]
["bitfinex-derivatives","SOLF0:USTF0",1737889726722,14.39,254.35,254.05,0.72274968]
["bitfinex-derivatives","SOLF0:USTF0",1737889726926,0.02702161,254.16,254.02,137.66978311]
["bitfinex-derivatives","SOLF0:USTF0",1737889727125,14.39,254.35,254.17,0.02884371]
["bitfinex-derivatives","SOLF0:USTF0",1737889727426,0.02686812,254.29,254.03,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889727624,14.39,254.35,254.23,0.02619907]
["bitfinex-derivatives","SOLF0:USTF0",1737889727824,0.02720481,254.19,254.03,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889728020,14.39,254.35,254.03,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889728222,0.0263251,254.14,254.03,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889728424,14.39,254.35,254.06,0.02896275]
["bitfinex-derivatives","SOLF0:USTF0",1737889728626,14.39,254.35,254.03,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889729025,14.39,254.35,254.04,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889729226,14.39,254.35,254.05,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889729727,0.02885206,254.23,254.17,0.02590972]
["bitfinex-derivatives","SOLF0:USTF0",1737889729925,14.39,254.35,254.05,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889730126,0.02571208,254.23,254.17,0.02640933]
["bitfinex-derivatives","SOLF0:USTF0",1737889730328,0.02571208,254.23,254.05,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889730329,14.39,254.35,254.05,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889730528,0.0293892,254.23,254.17,0.02725668]
["bitfinex-derivatives","SOLF0:USTF0",1737889730826,14.39,254.35,254.17,0.02527479]
["bitfinex-derivatives","SOLF0:USTF0",1737889731023,0.028365,254.23,254.05,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889731228,14.39,254.35,254.23,0.02766337]
["bitfinex-derivatives","SOLF0:USTF0",1737889731429,14.39,254.35,254.02,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737889731430,14.39,254.35,254.06,0.72274699]
["bitfinex-derivatives","SOLF0:USTF0",1737889731631,14.39,254.35,254.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889731826,14.39,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889732534,0.02842323,254.22,254.17,0.02585703]
["bitfinex-derivatives","SOLF0:USTF0",1737889732726,14.39,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889733032,0.03028301,254.16,254.1,0.02522296]
["bitfinex-derivatives","SOLF0:USTF0",1737889733232,0.03028301,254.16,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889733233,14.39,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889733433,0.0282833,254.16,254.1,0.02603752]
["bitfinex-derivatives","SOLF0:USTF0",1737889733632,0.0282833,254.16,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889733633,14.39,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889733832,0.02861023,254.16,254.1,0.02971913]
["bitfinex-derivatives","SOLF0:USTF0",1737889734032,14.39,254.35,254.17,0.02842696]
["bitfinex-derivatives","SOLF0:USTF0",1737889734234,14.39,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889734435,2.58,254.35,254.23,0.02981915]
["bitfinex-derivatives","SOLF0:USTF0",1737889734627,0.02897006,254.22,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889734832,2.58,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889735129,0.02812259,254.16,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889735334,2.58,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889735534,14.39,254.35,254.17,0.02772113]
["bitfinex-derivatives","SOLF0:USTF0",1737889735832,14.39,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889736034,0.02948518,254.29,254.23,0.02895178]
["bitfinex-derivatives","SOLF0:USTF0",1737889736233,0.02948518,254.29,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889736435,14.39,254.35,254.23,0.02576999]
["bitfinex-derivatives","SOLF0:USTF0",1737889736633,0.02554752,254.22,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889736833,14.39,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889737031,0.03006452,254.16,254.1,0.02710763]
["bitfinex-derivatives","SOLF0:USTF0",1737889737231,14.39,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889737432,0.02724899,254.16,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889737632,1.3555,254.36,254.17,0.02665177]
["bitfinex-derivatives","SOLF0:USTF0",1737889737833,0.02585944,254.13,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889738031,2.56,254.35,254.04,0.7228557]
["bitfinex-derivatives","SOLF0:USTF0",1737889739433,0.02734682,254.22,254.17,0.02841605]
["bitfinex-derivatives","SOLF0:USTF0",1737889739735,0.02611643,254.22,254.17,0.02585922]
["bitfinex-derivatives","SOLF0:USTF0",1737889777560,0.02611643,254.22,254.08,0.72271899]
["bitfinex-derivatives","SOLF0:USTF0",1737889777766,0.02611643,254.22,254.01,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1737889778864,0.02611643,254.22,254.12,0.03009553]
["bitfinex-derivatives","SOLF0:USTF0",1737889808079,11.81,254.21,254.12,0.03009553]
["bitfinex-derivatives","SOLF0:USTF0",1737889808277,11.81,254.21,254.01,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737889808777,11.81,254.19,254.01,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1737889808978,11.81,254.19,253.94,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889809277,11.81,254.19,253.95,3.29542431]
["bitfinex-derivatives","SOLF0:USTF0",1737889809580,0.02687685,254.09,253.96,0.72312431]
["bitfinex-derivatives","SOLF0:USTF0",1737889809775,0.02687685,254.09,253.95,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737889810072,0.02687685,254.09,253.96,0.72313304]
["bitfinex-derivatives","SOLF0:USTF0",1737889810277,0.02687685,254.09,253.95,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737889810478,0.02687685,254.09,253.96,0.72313304]
["bitfinex-derivatives","SOLF0:USTF0",1737889811978,0.02687685,254.09,253.96,3.28313304]
["bitfinex-derivatives","SOLF0:USTF0",1737889812178,0.02687685,254.09,253.97,0.72313304]
["bitfinex-derivatives","SOLF0:USTF0",1737889812679,0.02687685,254.09,253.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889812879,0.02687685,254.09,253.97,0.72312965]
["bitfinex-derivatives","SOLF0:USTF0",1737889814579,0.02687685,254.09,253.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889815680,0.02687685,254.09,253.95,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737889815880,0.02687685,254.09,253.96,0.72313537]
["bitfinex-derivatives","SOLF0:USTF0",1737889817881,0.02687685,254.09,253.95,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737889819984,0.02687685,254.09,253.96,0.72313104]
["bitfinex-derivatives","SOLF0:USTF0",1737889824484,1.263,254.25,253.96,0.72313104]
["bitfinex-derivatives","SOLF0:USTF0",1737889825687,1.263,254.25,254.08,0.02780093]
["bitfinex-derivatives","SOLF0:USTF0",1737889825891,1.263,254.25,253.96,0.72313104]
["bitfinex-derivatives","SOLF0:USTF0",1737889826091,0.02988987,254.19,254.14,0.0272776]
["bitfinex-derivatives","SOLF0:USTF0",1737889826291,1.263,254.25,253.96,0.72313104]
["bitfinex-derivatives","SOLF0:USTF0",1737889826492,0.02623612,254.19,254.14,0.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1737889826689,1.263,254.25,253.96,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889826890,0.02584182,254.19,254.14,0.02715687]
["bitfinex-derivatives","SOLF0:USTF0",1737889827090,1.263,254.25,253.96,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889827290,0.02996095,254.19,254.14,0.02959674]
["bitfinex-derivatives","SOLF0:USTF0",1737889827490,1.263,254.25,253.96,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889827692,0.02827222,254.19,254.14,0.02482444]
["bitfinex-derivatives","SOLF0:USTF0",1737889827892,1.263,254.25,253.96,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889828390,0.03006202,254.13,254.08,0.02856016]
["bitfinex-derivatives","SOLF0:USTF0",1737889828590,1.263,254.25,253.96,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889828791,0.02596889,254.13,254.08,0.02640592]
["bitfinex-derivatives","SOLF0:USTF0",1737889828991,1.263,254.25,253.96,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889829187,0.02496874,254.13,254.08,0.0275952]
["bitfinex-derivatives","SOLF0:USTF0",1737889829392,1.263,254.25,253.96,137.04572698]
["bitfinex-derivatives","SOLF0:USTF0",1737889829593,0.02651333,254.13,254.08,0.02641413]
["bitfinex-derivatives","SOLF0:USTF0",1737889829892,1.263,254.25,254.08,0.02991844]
["bitfinex-derivatives","SOLF0:USTF0",1737889830092,0.02636879,254.13,253.97,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889830292,1.263,254.25,254.14,0.0253588]
["bitfinex-derivatives","SOLF0:USTF0",1737889830493,0.02985761,254.22,253.97,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889830794,1.263,254.25,253.97,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889830993,0.02724736,254.12,254.07,0.02628582]
["bitfinex-derivatives","SOLF0:USTF0",1737889831194,1.263,254.25,253.97,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889831395,0.02871318,254.12,254.07,0.02535256]
["bitfinex-derivatives","SOLF0:USTF0",1737889831594,1.263,254.25,253.97,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889831796,0.02871677,254.12,254.07,0.02804609]
["bitfinex-derivatives","SOLF0:USTF0",1737889832098,1.263,254.25,253.97,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889832393,0.02869591,254.12,254.07,0.02905331]
["bitfinex-derivatives","SOLF0:USTF0",1737889832594,1.263,254.25,253.97,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889832796,133.0,254.36,254.07,0.02600324]
["bitfinex-derivatives","SOLF0:USTF0",1737889832996,133.0,254.36,254.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737889833193,133.0,254.36,254.09,7.28544387]
["bitfinex-derivatives","SOLF0:USTF0",1737889833395,133.0,254.36,254.1,0.72294387]
["bitfinex-derivatives","SOLF0:USTF0",1737889833695,133.0,254.36,254.09,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737889833892,133.0,254.36,254.18,0.02876257]
["bitfinex-derivatives","SOLF0:USTF0",1737889834096,0.02915245,254.23,254.18,0.02876257]
["bitfinex-derivatives","SOLF0:USTF0",1737889834395,6.64731281,254.37,254.18,0.02876257]
["bitfinex-derivatives","SOLF0:USTF0",1737889834595,1.2561,254.37,254.18,0.02876257]
["bitfinex-derivatives","SOLF0:USTF0",1737889834894,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889835691,0.02621075,254.26,254.21,0.02592654]
["bitfinex-derivatives","SOLF0:USTF0",1737889835897,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889836195,0.0248162,254.26,254.21,0.0256537]
["bitfinex-derivatives","SOLF0:USTF0",1737889836396,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889836595,0.02821248,254.26,254.21,0.02876821]
["bitfinex-derivatives","SOLF0:USTF0",1737889836797,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889836994,0.02924351,254.26,254.21,0.02984528]
["bitfinex-derivatives","SOLF0:USTF0",1737889837193,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889837393,0.02706058,254.26,254.21,0.02657976]
["bitfinex-derivatives","SOLF0:USTF0",1737889837696,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889837897,0.02612215,254.26,254.21,0.02898595]
["bitfinex-derivatives","SOLF0:USTF0",1737889838097,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889838296,0.02620059,254.26,254.21,0.02606095]
["bitfinex-derivatives","SOLF0:USTF0",1737889838489,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889838689,1.2561,254.37,254.21,0.02725148]
["bitfinex-derivatives","SOLF0:USTF0",1737889838896,0.02562735,254.26,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889839093,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889839297,0.03002369,254.21,254.15,0.02959793]
["bitfinex-derivatives","SOLF0:USTF0",1737889839493,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889839698,0.02914953,254.21,254.15,0.02548006]
["bitfinex-derivatives","SOLF0:USTF0",1737889839898,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889840098,0.02523821,254.21,254.15,0.0252914]
["bitfinex-derivatives","SOLF0:USTF0",1737889840297,1.2561,254.37,254.1,0.7226751]
["bitfinex-derivatives","SOLF0:USTF0",1737889841402,0.0257684,254.26,254.21,0.02812767]
["bitfinex-derivatives","SOLF0:USTF0",1737889841700,1.3421,254.38,254.09,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737889841901,0.02666302,254.26,254.21,0.02583545]
["bitfinex-derivatives","SOLF0:USTF0",1737889842103,1.3421,254.38,254.1,0.72251203]
["bitfinex-derivatives","SOLF0:USTF0",1737889842299,0.02720987,254.26,254.21,0.02757575]
["bitfinex-derivatives","SOLF0:USTF0",1737889842500,1.3437,254.42,254.1,0.72251203]
["bitfinex-derivatives","SOLF0:USTF0",1737889842701,0.0268879,254.26,254.21,0.02897905]
["bitfinex-derivatives","SOLF0:USTF0",1737889842901,1.3437,254.42,254.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737889843201,1.3437,254.42,254.23,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737889843998,1.3437,254.42,254.3,0.02963533]
["bitfinex-derivatives","SOLF0:USTF0",1737889843999,0.02984224,254.35,254.3,0.02963533]
["bitfinex-derivatives","SOLF0:USTF0",1737889855712,1.3173,254.47,254.3,0.02963533]
["bitfinex-derivatives","SOLF0:USTF0",1737889855911,1.3173,254.47,254.25,0.72232849]
["bitfinex-derivatives","SOLF0:USTF0",1737889856109,1.3173,254.47,254.26,0.72218404]
["bitfinex-derivatives","SOLF0:USTF0",1737889856310,1.3173,254.47,254.25,0.72218404]
["bitfinex-derivatives","SOLF0:USTF0",1737889856611,1.3173,254.47,254.26,0.72218404]
["bitfinex-derivatives","SOLF0:USTF0",1737889856812,0.02540593,254.39,254.33,0.02912465]
["bitfinex-derivatives","SOLF0:USTF0",1737889858807,1.3685,254.56,254.33,0.02912465]
["bitfinex-derivatives","SOLF0:USTF0",1737889859012,1.3685,254.56,254.25,0.72218404]
["bitfinex-derivatives","SOLF0:USTF0",1737889859212,1.3685,254.56,254.25,190.72218404]
["bitfinex-derivatives","SOLF0:USTF0",1737889859410,1.3685,254.56,254.26,0.72218404]
["bitfinex-derivatives","SOLF0:USTF0",1737889859914,0.02833065,254.44,254.38,0.02811715]
["bitfinex-derivatives","SOLF0:USTF0",1737889860317,0.02864459,254.44,254.38,0.02595783]
["bitfinex-derivatives","SOLF0:USTF0",1737889870021,0.02864459,254.44,254.27,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737889870322,146.1785,254.56,254.27,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737889871322,0.02784046,254.44,254.39,0.0273872]
["bitfinex-derivatives","SOLF0:USTF0",1737889871621,14.35,254.51,254.27,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737889871823,134.3394,254.5,254.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737889872029,134.3394,254.5,254.23,0.72230768]
["bitfinex-derivatives","SOLF0:USTF0",1737889872632,0.02818306,254.39,254.34,0.02630903]
["bitfinex-derivatives","SOLF0:USTF0",1737889872830,133.0,254.49,254.23,0.72230768]
["bitfinex-derivatives","SOLF0:USTF0",1737889873026,0.02881311,254.39,254.34,0.02508106]
["bitfinex-derivatives","SOLF0:USTF0",1737889873229,133.0,254.48,254.23,0.72230768]
["bitfinex-derivatives","SOLF0:USTF0",1737889873430,0.02991307,254.39,254.34,0.02600176]
["bitfinex-derivatives","SOLF0:USTF0",1737889885144,2.6486,254.56,254.34,0.02600176]
["bitfinex-derivatives","SOLF0:USTF0",1737889885442,2.6486,254.56,254.27,0.72229023]
["bitfinex-derivatives","SOLF0:USTF0",1737889885642,2.6486,254.56,254.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737889885843,2.6486,254.56,254.36,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737889886443,0.02835124,254.49,254.43,0.0290559]
["bitfinex-derivatives","SOLF0:USTF0",1737889891340,0.02835124,254.49,254.29,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737889891647,14.4486,254.56,254.28,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889891846,11.8,254.54,254.29,0.72221819]
["bitfinex-derivatives","SOLF0:USTF0",1737889892049,11.8,254.54,254.28,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889892246,11.8,254.54,254.27,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737889892446,0.02841698,254.44,254.38,0.02589088]
["bitfinex-derivatives","SOLF0:USTF0",1737889892647,0.02841698,254.44,254.28,0.72223009]
["bitfinex-derivatives","SOLF0:USTF0",1737889892848,11.8,254.54,254.38,0.0288102]
["bitfinex-derivatives","SOLF0:USTF0",1737889893147,0.02688932,254.39,254.28,0.72223009]
["bitfinex-derivatives","SOLF0:USTF0",1737889893342,11.8,254.52,254.28,0.72223009]
["bitfinex-derivatives","SOLF0:USTF0",1737889893541,11.8,254.52,254.31,0.02688391]
["bitfinex-derivatives","SOLF0:USTF0",1737889893742,0.02944904,254.43,254.28,0.72223009]
["bitfinex-derivatives","SOLF0:USTF0",1737889893948,0.02944904,254.43,254.39,0.03021121]
["bitfinex-derivatives","SOLF0:USTF0",1737889894249,0.02944904,254.43,254.38,0.02668219]
["bitfinex-derivatives","SOLF0:USTF0",1737889911754,2.6486,254.56,254.38,0.02668219]
["bitfinex-derivatives","SOLF0:USTF0",1737889911953,2.6486,254.56,254.36,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737889912155,2.6486,254.56,254.37,0.72193315]
["bitfinex-derivatives","SOLF0:USTF0",1737889912957,0.0266961,254.49,254.44,0.029047]
["bitfinex-derivatives","SOLF0:USTF0",1737889981710,11.8,254.47,254.32,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737889981914,147.4148,254.46,254.24,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1737889982106,11.8,254.44,254.24,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737889982711,0.02839272,254.37,254.31,0.02782326]
["bitfinex-derivatives","SOLF0:USTF0",1737890003423,133.0,254.45,254.31,0.02782326]
["bitfinex-derivatives","SOLF0:USTF0",1737890003622,11.8,254.53,254.31,0.02782326]
["bitfinex-derivatives","SOLF0:USTF0",1737890003922,11.8,254.53,254.25,0.72231094]
["bitfinex-derivatives","SOLF0:USTF0",1737890004523,0.02967654,254.42,254.36,0.02975563]
["bitfinex-derivatives","SOLF0:USTF0",1737890004721,0.02967654,254.42,254.25,0.72231094]
["bitfinex-derivatives","SOLF0:USTF0",1737890004922,11.8,254.53,254.36,0.0288106]
["bitfinex-derivatives","SOLF0:USTF0",1737890005222,11.8,254.53,254.25,0.72231094]
["bitfinex-derivatives","SOLF0:USTF0",1737890005223,0.02623515,254.47,254.42,0.0287279]
["bitfinex-derivatives","SOLF0:USTF0",1737890005423,144.8,254.52,254.25,0.72231094]
["bitfinex-derivatives","SOLF0:USTF0",1737890005618,0.02653847,254.47,254.42,0.02784128]
["bitfinex-derivatives","SOLF0:USTF0",1737890005923,0.02571398,254.47,254.42,0.02503006]
["bitfinex-derivatives","SOLF0:USTF0",1737890012225,5.39121281,254.64,254.42,0.02503006]
["bitfinex-derivatives","SOLF0:USTF0",1737890012426,5.39121281,254.64,254.35,3.33209498]
["bitfinex-derivatives","SOLF0:USTF0",1737890012727,5.39121281,254.64,254.36,0.72219498]
["bitfinex-derivatives","SOLF0:USTF0",1737890013327,0.02531086,254.53,254.47,0.02674906]
["bitfinex-derivatives","SOLF0:USTF0",1737890013529,0.02531086,254.53,254.36,0.72219498]
["bitfinex-derivatives","SOLF0:USTF0",1737890013728,5.39121281,254.64,254.47,0.02578003]
["bitfinex-derivatives","SOLF0:USTF0",1737890013929,5.39121281,254.64,254.36,0.72219498]
["bitfinex-derivatives","SOLF0:USTF0",1737890014226,0.0266847,254.53,254.47,0.02814982]
["bitfinex-derivatives","SOLF0:USTF0",1737890014528,0.0266847,254.53,254.47,0.02878807]
["bitfinex-derivatives","SOLF0:USTF0",1737890014730,5.39121281,254.64,254.47,0.02878807]
["bitfinex-derivatives","SOLF0:USTF0",1737890014927,5.39121281,254.64,254.36,0.72219498]
["bitfinex-derivatives","SOLF0:USTF0",1737890015824,0.02849347,254.53,254.47,0.0274788]
["bitfinex-derivatives","SOLF0:USTF0",1737890055465,30.41319257,254.71,254.47,0.0274788]
["bitfinex-derivatives","SOLF0:USTF0",1737890055664,30.41319257,254.71,254.46,0.72171754]
["bitfinex-derivatives","SOLF0:USTF0",1737890055861,30.41319257,254.71,254.45,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737890056165,30.41319257,254.71,254.46,0.72171705]
["bitfinex-derivatives","SOLF0:USTF0",1737890056763,0.02907237,254.61,254.56,0.02559314]
["bitfinex-derivatives","SOLF0:USTF0",1737890075883,0.02907237,254.61,254.56,109.02559314]
["bitfinex-derivatives","SOLF0:USTF0",1737890079185,2.668,254.79,254.56,109.02559314]
["bitfinex-derivatives","SOLF0:USTF0",1737890079484,2.668,254.79,254.56,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1737890080385,0.02914146,254.7,254.65,0.03007783]
["bitfinex-derivatives","SOLF0:USTF0",1737890084190,2.668,254.79,254.7,108.97085854]
["bitfinex-derivatives","SOLF0:USTF0",1737890085388,0.02908232,254.77,254.72,0.02747644]
["bitfinex-derivatives","SOLF0:USTF0",1737890100505,11.8,254.89,254.72,0.02747644]
["bitfinex-derivatives","SOLF0:USTF0",1737890100506,11.8,254.89,254.77,108.97091768]
["bitfinex-derivatives","SOLF0:USTF0",1737890100697,133.0,254.88,254.77,108.97091768]
["bitfinex-derivatives","SOLF0:USTF0",1737890101605,0.0250655,254.85,254.8,0.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1737890105511,0.0250655,254.85,254.77,108.97091768]
["bitfinex-derivatives","SOLF0:USTF0",1737890105512,11.8250655,254.85,254.77,108.97091768]
["bitfinex-derivatives","SOLF0:USTF0",1737890105709,146.1359,254.84,254.77,108.97091768]
["bitfinex-derivatives","SOLF0:USTF0",1737890106109,1.3685,254.83,254.77,108.97091768]
["bitfinex-derivatives","SOLF0:USTF0",1737890106309,1.2986,254.82,254.77,108.97091768]
["bitfinex-derivatives","SOLF0:USTF0",1737890106711,1.2986,254.82,254.77,108.9982668]
["bitfinex-derivatives","SOLF0:USTF0",1737890106903,133.0,254.81,254.77,108.47344265]
["bitfinex-derivatives","SOLF0:USTF0",1737890107111,133.0,254.81,254.77,106.41774265]
["bitfinex-derivatives","SOLF0:USTF0",1737890107710,133.0,254.81,254.77,104.94464265]
["bitfinex-derivatives","SOLF0:USTF0",1737890108011,144.8,254.81,254.77,104.94464265]
["bitfinex-derivatives","SOLF0:USTF0",1737890109806,11.8,254.79,254.77,104.94464265]
["bitfinex-derivatives","SOLF0:USTF0",1737890112312,11.8,254.79,254.77,0.02734912]
["bitfinex-derivatives","SOLF0:USTF0",1737890113212,144.8,254.78,254.77,0.02734912]
["bitfinex-derivatives","SOLF0:USTF0",1737890113409,11.8,254.78,254.51,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737890114308,11.8,254.77,254.51,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737890114612,0.02814148,254.67,254.61,0.02598806]
["bitfinex-derivatives","SOLF0:USTF0",1737890114813,0.02814148,254.67,254.51,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737890115113,196.3331,254.7,254.61,0.02507865]
["bitfinex-derivatives","SOLF0:USTF0",1737890115311,0.02845316,254.62,254.61,0.02507865]
["bitfinex-derivatives","SOLF0:USTF0",1737890115512,196.3331,254.7,254.61,0.02507865]
["bitfinex-derivatives","SOLF0:USTF0",1737890115811,0.03001592,254.64,254.61,0.02507865]
["bitfinex-derivatives","SOLF0:USTF0",1737890126310,0.03001592,254.64,254.22,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1737890126515,206.8,254.63,254.36,4.64354047]
["bitfinex-derivatives","SOLF0:USTF0",1737890126715,206.8,254.63,254.36,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737890127322,195.0,254.63,254.36,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737890127614,0.02526519,254.52,254.47,0.03008282]
["bitfinex-derivatives","SOLF0:USTF0",1737890127811,0.02526519,254.52,254.37,0.72202863]
["bitfinex-derivatives","SOLF0:USTF0",1737890128015,0.02936294,254.52,254.47,0.02635324]
["bitfinex-derivatives","SOLF0:USTF0",1737890130219,195.0,254.63,254.47,0.02635324]
["bitfinex-derivatives","SOLF0:USTF0",1737890130413,195.0,254.63,254.36,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737890130619,11.8,254.69,254.37,0.72190221]
["bitfinex-derivatives","SOLF0:USTF0",1737890131319,0.0263165,254.56,254.5,0.02787106]
["bitfinex-derivatives","SOLF0:USTF0",1737890131519,195.0,254.7,254.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737890131719,195.0,254.7,254.47,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737890132619,0.02604035,254.61,254.56,0.02729681]
["bitfinex-derivatives","SOLF0:USTF0",1737890135119,195.0,254.7,254.56,0.02729681]
["bitfinex-derivatives","SOLF0:USTF0",1737890136219,0.02975684,254.66,254.56,0.02729681]
["bitfinex-derivatives","SOLF0:USTF0",1737890149422,11.8,254.83,254.56,0.02729681]
["bitfinex-derivatives","SOLF0:USTF0",1737890149627,200.2157,254.84,254.52,0.72160933]
["bitfinex-derivatives","SOLF0:USTF0",1737890150528,200.2157,254.84,254.65,0.02588264]
["bitfinex-derivatives","SOLF0:USTF0",1737890150729,200.2157,254.84,254.52,0.72160933]
["bitfinex-derivatives","SOLF0:USTF0",1737890150930,200.2157,254.84,254.72,0.02649472]
["bitfinex-derivatives","SOLF0:USTF0",1737890151227,200.2157,254.84,254.52,0.72160933]
["bitfinex-derivatives","SOLF0:USTF0",1737890151423,200.2157,254.84,254.75,0.028869]
["bitfinex-derivatives","SOLF0:USTF0",1737890151728,200.2157,254.84,254.77,0.0258529]
["bitfinex-derivatives","SOLF0:USTF0",1737890151929,200.2157,254.84,254.52,0.72160933]
["bitfinex-derivatives","SOLF0:USTF0",1737890152229,200.2157,254.84,254.78,0.02668688]
["bitfinex-derivatives","SOLF0:USTF0",1737890152427,200.2157,254.84,254.65,0.02876704]
["bitfinex-derivatives","SOLF0:USTF0",1737890152628,200.2157,254.84,254.52,0.72160933]
["bitfinex-derivatives","SOLF0:USTF0",1737890152824,197.6757,254.84,254.72,0.02881718]
["bitfinex-derivatives","SOLF0:USTF0",1737890153024,197.6757,254.84,254.52,0.72160933]
["bitfinex-derivatives","SOLF0:USTF0",1737890153225,197.6757,254.84,254.75,0.02568416]
["bitfinex-derivatives","SOLF0:USTF0",1737890153521,197.6757,254.84,254.77,0.03023922]
["bitfinex-derivatives","SOLF0:USTF0",1737890153726,197.6757,254.84,254.53,0.72147125]
["bitfinex-derivatives","SOLF0:USTF0",1737890154033,197.6757,254.84,254.65,0.02842072]
["bitfinex-derivatives","SOLF0:USTF0",1737890154328,197.6757,254.84,254.55,0.72147125]
["bitfinex-derivatives","SOLF0:USTF0",1737890154526,197.6757,254.84,254.72,0.02732149]
["bitfinex-derivatives","SOLF0:USTF0",1737890154829,197.6757,254.84,254.52,0.72147233]
["bitfinex-derivatives","SOLF0:USTF0",1737890155030,197.6757,254.84,254.75,0.02556912]
["bitfinex-derivatives","SOLF0:USTF0",1737890155230,197.6757,254.84,254.77,0.03001269]
["bitfinex-derivatives","SOLF0:USTF0",1737890155431,197.6757,254.84,254.53,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737890155730,197.6757,254.84,254.78,0.02881106]
["bitfinex-derivatives","SOLF0:USTF0",1737890155931,197.6757,254.84,254.54,0.72147233]
["bitfinex-derivatives","SOLF0:USTF0",1737890156326,197.6757,254.84,254.66,0.02723428]
["bitfinex-derivatives","SOLF0:USTF0",1737890156525,197.6757,254.84,254.54,0.72147233]
["bitfinex-derivatives","SOLF0:USTF0",1737890156724,197.6757,254.84,254.72,0.02485396]
["bitfinex-derivatives","SOLF0:USTF0",1737890156928,197.6757,254.84,254.54,0.72147233]
["bitfinex-derivatives","SOLF0:USTF0",1737890157131,197.6757,254.84,254.75,0.02687854]
["bitfinex-derivatives","SOLF0:USTF0",1737890157329,197.6757,254.84,254.54,0.72147233]
["bitfinex-derivatives","SOLF0:USTF0",1737890157530,197.6757,254.84,254.77,0.02553697]
["bitfinex-derivatives","SOLF0:USTF0",1737890157729,197.6757,254.84,254.54,0.72147233]
["bitfinex-derivatives","SOLF0:USTF0",1737890157924,197.6757,254.84,254.78,0.02917374]
["bitfinex-derivatives","SOLF0:USTF0",1737890158129,197.6757,254.84,254.54,0.72147233]
["bitfinex-derivatives","SOLF0:USTF0",1737890158331,197.6757,254.84,254.78,0.02943778]
["bitfinex-derivatives","SOLF0:USTF0",1737890158532,197.6757,254.84,254.78,0.02905662]
["bitfinex-derivatives","SOLF0:USTF0",1737890164836,209.4757,254.84,254.78,0.02905662]
["bitfinex-derivatives","SOLF0:USTF0",1737890165036,209.4757,254.84,254.56,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737890165336,11.8,254.82,254.56,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737890166236,0.02950631,254.72,254.66,0.0267512]
["bitfinex-derivatives","SOLF0:USTF0",1737890166535,0.02950631,254.72,254.56,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737890166735,11.8,254.82,254.66,0.02902552]
["bitfinex-derivatives","SOLF0:USTF0",1737890166931,0.02534341,254.67,254.56,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737890167138,11.8,254.8,254.71,0.02794861]
["bitfinex-derivatives","SOLF0:USTF0",1737890167333,0.02495512,254.64,254.53,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737890167536,11.8,254.78,254.53,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737890168337,11.8,254.78,254.63,0.02602721]
["bitfinex-derivatives","SOLF0:USTF0",1737890168537,0.02595871,254.68,254.63,0.02602721]
["bitfinex-derivatives","SOLF0:USTF0",1737890184154,1.2588,254.82,254.63,0.02602721]
["bitfinex-derivatives","SOLF0:USTF0",1737890184355,1.2588,254.82,254.57,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737890185155,0.02658921,254.72,254.67,0.02599133]
["bitfinex-derivatives","SOLF0:USTF0",1737890216777,11.81658921,254.72,254.67,0.02599133]
["bitfinex-derivatives","SOLF0:USTF0",1737890217071,11.81658921,254.72,254.47,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737890217279,11.79,254.72,254.47,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737890218075,0.02788769,254.62,254.57,0.02981844]
["bitfinex-derivatives","SOLF0:USTF0",1737890233190,11.79,254.6,254.41,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737890233387,2.6007,254.59,254.41,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737890234391,0.02726143,254.53,254.47,0.02950655]
["bitfinex-derivatives","SOLF0:USTF0",1737890238793,2.84669992,254.65,254.47,0.02950655]
["bitfinex-derivatives","SOLF0:USTF0",1737890238995,2.84669992,254.65,254.42,0.72187191]
["bitfinex-derivatives","SOLF0:USTF0",1737890240094,0.0282026,254.56,254.51,0.02633241]
["bitfinex-derivatives","SOLF0:USTF0",1737890244397,2.84669992,254.65,254.51,0.02633241]
["bitfinex-derivatives","SOLF0:USTF0",1737890245498,0.02938176,254.61,254.51,0.02633241]
["bitfinex-derivatives","SOLF0:USTF0",1737890288731,21.63310695,254.78,254.51,0.02633241]
["bitfinex-derivatives","SOLF0:USTF0",1737890288930,21.63310695,254.78,254.5,0.72159728]
["bitfinex-derivatives","SOLF0:USTF0",1737890289930,21.63310695,254.78,254.61,0.02601744]
["bitfinex-derivatives","SOLF0:USTF0",1737890290131,21.63310695,254.78,254.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737890290330,21.63310695,254.78,254.67,0.02633159]
["bitfinex-derivatives","SOLF0:USTF0",1737890291733,2.5902,254.82,254.67,0.02633159]
["bitfinex-derivatives","SOLF0:USTF0",1737890294531,14.3802,254.82,254.67,0.02633159]
["bitfinex-derivatives","SOLF0:USTF0",1737890296537,2.5902,254.82,254.67,0.02633159]
["bitfinex-derivatives","SOLF0:USTF0",1737890319054,195.0,254.94,254.67,0.02633159]
["bitfinex-derivatives","SOLF0:USTF0",1737890319055,271.57458031,255.01,254.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737890319254,2.593,254.9,254.69,0.72126035]
["bitfinex-derivatives","SOLF0:USTF0",1737890319455,2.593,254.9,254.8,0.02936065]
["bitfinex-derivatives","SOLF0:USTF0",1737890326956,11.79,255.06,254.8,0.02936065]
["bitfinex-derivatives","SOLF0:USTF0",1737890327156,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890327359,1.3642,255.02,254.9,0.02552982]
["bitfinex-derivatives","SOLF0:USTF0",1737890327558,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890327757,1.3642,255.02,254.93,0.02484275]
["bitfinex-derivatives","SOLF0:USTF0",1737890327958,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890328360,1.3642,255.02,254.84,0.02970867]
["bitfinex-derivatives","SOLF0:USTF0",1737890328560,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890328758,1.3642,255.02,254.9,0.02494354]
["bitfinex-derivatives","SOLF0:USTF0",1737890328960,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890329469,1.3642,255.02,254.84,0.02513796]
["bitfinex-derivatives","SOLF0:USTF0",1737890329665,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890329868,1.3642,255.02,254.9,0.02601702]
["bitfinex-derivatives","SOLF0:USTF0",1737890330068,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890330563,1.3642,255.02,254.84,0.02652781]
["bitfinex-derivatives","SOLF0:USTF0",1737890330764,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890330965,1.3642,255.02,254.9,0.02824775]
["bitfinex-derivatives","SOLF0:USTF0",1737890331267,1.3642,255.02,254.93,0.0257771]
["bitfinex-derivatives","SOLF0:USTF0",1737890331467,1.3642,255.02,254.71,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890331965,1.3642,255.02,254.84,0.02852509]
["bitfinex-derivatives","SOLF0:USTF0",1737890332166,1.3642,255.02,254.73,0.72099955]
["bitfinex-derivatives","SOLF0:USTF0",1737890332367,1.3642,255.02,254.9,0.03016186]
["bitfinex-derivatives","SOLF0:USTF0",1737890343179,1.2343,255.06,254.9,0.03016186]
["bitfinex-derivatives","SOLF0:USTF0",1737890343375,1.2612,255.05,254.74,0.72071395]
["bitfinex-derivatives","SOLF0:USTF0",1737890343576,1.2612,255.05,254.95,0.02493347]
["bitfinex-derivatives","SOLF0:USTF0",1737890343776,1.2612,255.05,254.74,0.72071395]
["bitfinex-derivatives","SOLF0:USTF0",1737890343978,1.2612,255.05,254.97,0.02578196]
["bitfinex-derivatives","SOLF0:USTF0",1737890344173,1.2612,255.05,254.74,0.72071395]
["bitfinex-derivatives","SOLF0:USTF0",1737890344679,1.2612,255.05,254.87,0.026117]
["bitfinex-derivatives","SOLF0:USTF0",1737890344876,1.2612,255.05,254.74,0.72071395]
["bitfinex-derivatives","SOLF0:USTF0",1737890345078,1.2612,255.05,254.93,0.0252796]
["bitfinex-derivatives","SOLF0:USTF0",1737890345276,1.2612,255.05,254.74,0.72071395]
["bitfinex-derivatives","SOLF0:USTF0",1737890345475,1.2612,255.05,254.96,0.02739789]
["bitfinex-derivatives","SOLF0:USTF0",1737890345675,1.2612,255.05,254.98,0.02858398]
["bitfinex-derivatives","SOLF0:USTF0",1737890345977,1.2612,255.05,254.74,0.72071395]
["bitfinex-derivatives","SOLF0:USTF0",1737890346376,1.2612,255.05,254.87,0.02958357]
["bitfinex-derivatives","SOLF0:USTF0",1737890346677,1.2612,255.05,254.93,0.02692378]
["bitfinex-derivatives","SOLF0:USTF0",1737890346877,1.2612,255.05,254.74,0.72071395]
["bitfinex-derivatives","SOLF0:USTF0",1737890347378,1.2612,255.05,254.87,0.02959643]
["bitfinex-derivatives","SOLF0:USTF0",1737890347580,1.2612,255.05,254.74,0.72071395]
["bitfinex-derivatives","SOLF0:USTF0",1737890347774,1.2612,255.05,254.93,0.02563335]
["bitfinex-derivatives","SOLF0:USTF0",1737890348081,1.2612,255.05,254.96,0.02682409]
["bitfinex-derivatives","SOLF0:USTF0",1737890348269,1.2612,255.05,254.75,0.72068746]
["bitfinex-derivatives","SOLF0:USTF0",1737890348471,1.2612,255.05,254.98,0.02705861]
["bitfinex-derivatives","SOLF0:USTF0",1737890348672,1.2612,255.05,254.75,0.72068746]
["bitfinex-derivatives","SOLF0:USTF0",1737890348877,1.2612,255.05,254.99,0.02854203]
["bitfinex-derivatives","SOLF0:USTF0",1737890349177,1.2612,255.05,254.99,0.0267789]
["bitfinex-derivatives","SOLF0:USTF0",1737890387431,11.79,255.06,254.99,0.0267789]
["bitfinex-derivatives","SOLF0:USTF0",1737890387929,11.79,255.04,254.99,0.0267789]
["bitfinex-derivatives","SOLF0:USTF0",1737890396536,2.712,255.05,254.99,0.0267789]
["bitfinex-derivatives","SOLF0:USTF0",1737890397242,11.79,255.08,254.99,0.0267789]
["bitfinex-derivatives","SOLF0:USTF0",1737890402544,1.2501,255.07,254.99,0.0267789]
["bitfinex-derivatives","SOLF0:USTF0",1737890405139,11.79,255.05,254.99,0.0267789]
["bitfinex-derivatives","SOLF0:USTF0",1737890405544,11.79,255.03,254.79,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737890406545,12.57422146,255.03,254.79,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737890406746,0.02557013,254.94,254.88,0.02962413]
["bitfinex-derivatives","SOLF0:USTF0",1737890406947,11.79,254.93,254.88,0.02962413]
["bitfinex-derivatives","SOLF0:USTF0",1737890410748,11.79,254.93,254.62,165.85645628]
["bitfinex-derivatives","SOLF0:USTF0",1737890410947,1.2711,254.92,254.63,4.51641461]
["bitfinex-derivatives","SOLF0:USTF0",1737890411147,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890411950,0.02694519,254.8,254.75,0.02484177]
["bitfinex-derivatives","SOLF0:USTF0",1737890412147,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890412451,0.02596484,254.8,254.75,0.02806983]
["bitfinex-derivatives","SOLF0:USTF0",1737890412749,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890412950,0.02995154,254.8,254.75,0.0260548]
["bitfinex-derivatives","SOLF0:USTF0",1737890413155,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890413451,0.02971644,254.8,254.75,0.02560321]
["bitfinex-derivatives","SOLF0:USTF0",1737890413651,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890413851,0.02550291,254.8,254.75,0.02776883]
["bitfinex-derivatives","SOLF0:USTF0",1737890414145,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890414353,1.2711,254.92,254.75,0.02996495]
["bitfinex-derivatives","SOLF0:USTF0",1737890414544,0.02952016,254.8,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890414744,1.2711,254.92,254.81,0.02673346]
["bitfinex-derivatives","SOLF0:USTF0",1737890414942,0.03014492,254.74,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890415147,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890415347,0.02899046,254.71,254.66,0.02662547]
["bitfinex-derivatives","SOLF0:USTF0",1737890415547,1.2711,254.92,254.66,0.02790529]
["bitfinex-derivatives","SOLF0:USTF0",1737890415752,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890416056,0.02920413,254.8,254.76,0.02836702]
["bitfinex-derivatives","SOLF0:USTF0",1737890416250,1.2711,254.92,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890416446,0.02759736,254.81,254.75,0.02544838]
["bitfinex-derivatives","SOLF0:USTF0",1737890416751,0.02759736,254.81,254.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1737890416952,11.79,254.9,254.75,0.02823948]
["bitfinex-derivatives","SOLF0:USTF0",1737890417252,11.79,254.9,254.74,0.02633238]
["bitfinex-derivatives","SOLF0:USTF0",1737890417452,0.03016484,254.85,254.79,0.02888637]
["bitfinex-derivatives","SOLF0:USTF0",1737890417652,1.2921,254.89,254.79,0.02888637]
["bitfinex-derivatives","SOLF0:USTF0",1737890417852,0.02912792,254.85,254.79,0.02888637]
["bitfinex-derivatives","SOLF0:USTF0",1737890431161,4.09942278,254.9,254.79,0.02888637]
["bitfinex-derivatives","SOLF0:USTF0",1737890431357,11.79,255.0,254.79,0.02888637]
["bitfinex-derivatives","SOLF0:USTF0",1737890431560,11.79,254.98,254.67,0.72120634]
["bitfinex-derivatives","SOLF0:USTF0",1737890432363,0.02858448,254.85,254.8,0.026442]
["bitfinex-derivatives","SOLF0:USTF0",1737890432563,11.79,254.98,254.67,0.72101809]
["bitfinex-derivatives","SOLF0:USTF0",1737890432865,0.02513161,254.85,254.8,0.02844725]
["bitfinex-derivatives","SOLF0:USTF0",1737890433062,11.79,254.98,254.67,0.72101809]
["bitfinex-derivatives","SOLF0:USTF0",1737890433262,0.02646438,254.85,254.8,0.02737834]
["bitfinex-derivatives","SOLF0:USTF0",1737890433462,11.79,254.98,254.67,3.28101809]
["bitfinex-derivatives","SOLF0:USTF0",1737890433663,0.02502713,254.85,254.8,0.02620381]
["bitfinex-derivatives","SOLF0:USTF0",1737890433860,11.79,254.98,254.68,0.72101809]
["bitfinex-derivatives","SOLF0:USTF0",1737890434162,0.0301491,254.79,254.74,0.02802765]
["bitfinex-derivatives","SOLF0:USTF0",1737890434359,11.79,254.98,254.68,0.72102252]
["bitfinex-derivatives","SOLF0:USTF0",1737890434560,0.02507301,254.79,254.69,0.72102252]
["bitfinex-derivatives","SOLF0:USTF0",1737890434762,0.02848192,254.85,254.8,0.02839481]
["bitfinex-derivatives","SOLF0:USTF0",1737890435064,11.79,254.98,254.69,0.72102252]
["bitfinex-derivatives","SOLF0:USTF0",1737890435263,0.02856451,254.85,254.8,0.02688386]
["bitfinex-derivatives","SOLF0:USTF0",1737890435464,11.79,254.98,254.68,0.72102252]
["bitfinex-derivatives","SOLF0:USTF0",1737890435663,0.0261469,254.85,254.8,0.02995579]
["bitfinex-derivatives","SOLF0:USTF0",1737890435863,11.79,254.98,254.7,0.72102252]
["bitfinex-derivatives","SOLF0:USTF0",1737890436059,11.79,254.98,254.8,0.02701619]
["bitfinex-derivatives","SOLF0:USTF0",1737890436257,0.03006248,254.92,254.72,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737890436464,0.03006248,254.92,254.86,0.02988083]
["bitfinex-derivatives","SOLF0:USTF0",1737890436764,0.02611891,254.85,254.72,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737890436958,11.79,254.98,254.72,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737890438065,11.79,254.98,254.82,0.02507621]
["bitfinex-derivatives","SOLF0:USTF0",1737890438261,11.79,254.98,254.72,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737890438462,11.79,254.98,254.87,0.02919951]
["bitfinex-derivatives","SOLF0:USTF0",1737890448170,2.54,254.97,254.87,0.02919951]
["bitfinex-derivatives","SOLF0:USTF0",1737890449774,11.79,254.98,254.87,0.02919951]
["bitfinex-derivatives","SOLF0:USTF0",1737890449974,14.33,254.98,254.87,0.02919951]
["bitfinex-derivatives","SOLF0:USTF0",1737890451770,195.0,254.99,254.87,0.02919951]
["bitfinex-derivatives","SOLF0:USTF0",1737890451973,206.79,254.99,254.87,0.02919951]
["bitfinex-derivatives","SOLF0:USTF0",1737890453879,0.78425221,255.02,254.87,0.02919951]
["bitfinex-derivatives","SOLF0:USTF0",1737890454076,11.79,255.05,254.87,0.02919951]
["bitfinex-derivatives","SOLF0:USTF0",1737890454379,11.79,255.05,254.73,0.7208406]
["bitfinex-derivatives","SOLF0:USTF0",1737890454576,11.79,255.05,254.93,0.02770277]
["bitfinex-derivatives","SOLF0:USTF0",1737890454775,11.79,255.05,254.73,0.7208406]
["bitfinex-derivatives","SOLF0:USTF0",1737890454974,202.93121281,255.08,254.96,0.02919116]
["bitfinex-derivatives","SOLF0:USTF0",1737890454975,11.79,255.07,254.96,0.02919116]
["bitfinex-derivatives","SOLF0:USTF0",1737890455174,11.79,255.07,254.73,0.7208406]
["bitfinex-derivatives","SOLF0:USTF0",1737890455375,11.79,255.07,254.99,0.02807236]
["bitfinex-derivatives","SOLF0:USTF0",1737890455575,11.79,255.07,254.73,0.72077256]
["bitfinex-derivatives","SOLF0:USTF0",1737890455774,11.79,255.07,255.0,0.02774243]
["bitfinex-derivatives","SOLF0:USTF0",1737890455975,11.79,255.07,254.73,0.72077256]
["bitfinex-derivatives","SOLF0:USTF0",1737890456175,11.79,255.07,255.01,0.02672846]
["bitfinex-derivatives","SOLF0:USTF0",1737890456378,11.79,255.07,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890456576,14.33,255.07,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890471290,2.54,255.07,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890472789,11.79,255.08,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890473989,2.2220833,255.09,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890474489,11.79,255.08,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890475691,2.2220833,255.09,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890476092,14.0120833,255.09,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890476690,2.2220833,255.09,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890493303,0.1093,255.23,255.01,0.02489137]
["bitfinex-derivatives","SOLF0:USTF0",1737890493499,0.1093,255.23,254.86,0.72050843]
["bitfinex-derivatives","SOLF0:USTF0",1737890493699,0.1093,255.23,255.09,0.02783343]
["bitfinex-derivatives","SOLF0:USTF0",1737890493906,0.1093,255.23,254.86,0.72050843]
["bitfinex-derivatives","SOLF0:USTF0",1737890494106,0.1093,255.23,255.13,0.02862728]
["bitfinex-derivatives","SOLF0:USTF0",1737890494406,0.1093,255.23,254.88,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890494602,0.1093,255.23,254.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737890494603,0.1093,255.23,254.86,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890494810,0.1093,255.23,254.87,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890495109,0.1093,255.23,255.01,0.02885403]
["bitfinex-derivatives","SOLF0:USTF0",1737890495308,0.1093,255.23,254.89,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737890495501,0.1093,255.23,255.09,0.02552141]
["bitfinex-derivatives","SOLF0:USTF0",1737890495803,0.1093,255.23,254.9,3.32153292]
["bitfinex-derivatives","SOLF0:USTF0",1737890496008,0.1093,255.23,255.13,0.0296438]
["bitfinex-derivatives","SOLF0:USTF0",1737890496209,0.1093,255.23,254.91,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890496702,0.1093,255.23,255.04,0.02948917]
["bitfinex-derivatives","SOLF0:USTF0",1737890496906,0.1093,255.23,254.91,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890497101,0.1093,255.23,255.11,0.02619927]
["bitfinex-derivatives","SOLF0:USTF0",1737890497300,0.1093,255.23,254.91,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890497502,0.1093,255.23,255.14,0.02753833]
["bitfinex-derivatives","SOLF0:USTF0",1737890497708,0.1093,255.23,254.91,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890497908,0.1093,255.23,255.16,0.02958439]
["bitfinex-derivatives","SOLF0:USTF0",1737890498109,0.1093,255.23,254.91,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890498302,5.0141,255.25,254.91,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890498507,5.0141,255.25,255.17,0.02799157]
["bitfinex-derivatives","SOLF0:USTF0",1737890498706,5.0141,255.25,254.91,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890498909,5.0141,255.25,255.18,0.02497837]
["bitfinex-derivatives","SOLF0:USTF0",1737890499108,5.0141,255.25,254.91,0.72043292]
["bitfinex-derivatives","SOLF0:USTF0",1737890499311,5.0141,255.25,255.19,0.02958347]
["bitfinex-derivatives","SOLF0:USTF0",1737890499611,5.0141,255.25,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890505119,16.7841,255.25,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890507122,5.0141,255.25,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890508323,2.4941,255.25,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890508525,2.52,255.24,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890511023,14.29,255.24,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890511223,11.77,255.24,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890511426,2.52,255.23,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890512025,14.29,255.23,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890514923,2.52,255.24,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890516726,14.29,255.25,255.19,0.02866635]
["bitfinex-derivatives","SOLF0:USTF0",1737890525936,11.77,255.23,254.98,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737890526137,11.77,255.21,254.98,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737890526339,0.1072,255.2,254.98,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737890527034,0.0282139,255.12,255.06,0.02684857]
["bitfinex-derivatives","SOLF0:USTF0",1737890530343,11.77,255.21,255.06,0.02684857]
["bitfinex-derivatives","SOLF0:USTF0",1737890532341,1.2726,255.2,255.06,0.02684857]
["bitfinex-derivatives","SOLF0:USTF0",1737890537945,12.55372976,255.19,255.06,0.02684857]
["bitfinex-derivatives","SOLF0:USTF0",1737890538448,1.2921,255.18,255.06,0.02684857]
["bitfinex-derivatives","SOLF0:USTF0",1737890540651,0.91839119,255.17,255.06,0.02684857]
["bitfinex-derivatives","SOLF0:USTF0",1737890541352,0.78382191,255.16,255.06,0.02684857]
["bitfinex-derivatives","SOLF0:USTF0",1737890542854,12.55382191,255.16,255.06,0.02684857]
["bitfinex-derivatives","SOLF0:USTF0",1737890543655,12.55382191,255.16,254.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737890543954,11.77,255.14,254.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737890544154,11.77,255.12,254.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737890544454,11.77,255.1,254.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737890545056,0.02566191,255.0,254.94,0.02739488]
["bitfinex-derivatives","SOLF0:USTF0",1737890545250,0.02566191,255.0,254.84,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737890545456,11.77,255.08,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890545756,0.02522034,254.95,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890546055,0.02842376,254.97,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890546252,11.77,255.08,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890546457,0.027755,254.98,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890546753,11.77,255.08,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890546953,0.02935762,254.99,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890547859,2.52,255.08,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890548057,0.784037,255.09,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890551258,195.0,255.13,254.94,0.02478808]
["bitfinex-derivatives","SOLF0:USTF0",1737890551453,11.77,255.21,254.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737890551659,11.77,255.19,255.01,0.02850949]
["bitfinex-derivatives","SOLF0:USTF0",1737890551959,11.77,255.19,254.86,0.72059581]
["bitfinex-derivatives","SOLF0:USTF0",1737890552157,11.77,255.19,255.07,0.02775025]
["bitfinex-derivatives","SOLF0:USTF0",1737890552354,11.77,255.19,255.1,0.02650579]
["bitfinex-derivatives","SOLF0:USTF0",1737890552558,11.77,255.19,254.86,0.72059581]
["bitfinex-derivatives","SOLF0:USTF0",1737890552852,11.77,255.17,255.12,0.02766444]
["bitfinex-derivatives","SOLF0:USTF0",1737890553059,11.77,255.17,254.86,0.72059581]
["bitfinex-derivatives","SOLF0:USTF0",1737890553253,4.09512135,255.22,255.12,0.02735447]
["bitfinex-derivatives","SOLF0:USTF0",1737890553458,5.39121281,255.24,254.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737890553655,5.39121281,255.25,255.14,0.02834389]
["bitfinex-derivatives","SOLF0:USTF0",1737890553857,5.39121281,255.25,254.99,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737890554059,5.39121281,255.25,255.17,0.02760373]
["bitfinex-derivatives","SOLF0:USTF0",1737890554261,5.39121281,255.25,254.99,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737890554461,11.77,255.24,255.18,0.02844013]
["bitfinex-derivatives","SOLF0:USTF0",1737890554759,11.77,255.24,254.99,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737890554958,11.77,255.24,255.18,0.02523616]
["bitfinex-derivatives","SOLF0:USTF0",1737890555158,11.77,255.24,254.99,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737890555360,5.39121281,255.25,255.18,0.02813972]
["bitfinex-derivatives","SOLF0:USTF0",1737890555660,5.39121281,255.25,254.99,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737890555661,7.95121281,255.25,254.99,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737890556159,7.95121281,255.25,255.09,0.02668758]
["bitfinex-derivatives","SOLF0:USTF0",1737890556362,7.95121281,255.25,254.99,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737890556662,2.56,255.25,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890558263,14.33,255.25,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890563164,11.77,255.26,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890563469,11.77,255.24,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890568072,1.87805962,255.27,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890569872,2.56,255.26,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890570470,14.33,255.26,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890573274,2.56,255.26,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890574874,14.33,255.26,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890575275,14.4683,255.26,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890577975,0.1383,255.26,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890578175,2.56,255.26,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890580578,1.87805962,255.27,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890580777,4.43805962,255.27,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890585480,16.20805962,255.27,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890586682,1.87805962,255.27,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890591887,5.39121281,255.36,255.14,0.02678772]
["bitfinex-derivatives","SOLF0:USTF0",1737890592092,5.39121281,255.36,255.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737890592296,17.16121281,255.36,255.22,0.02764823]
["bitfinex-derivatives","SOLF0:USTF0",1737890592489,19.85181281,255.36,255.22,0.02764823]
["bitfinex-derivatives","SOLF0:USTF0",1737890593091,8.08181281,255.36,255.22,0.02764823]
["bitfinex-derivatives","SOLF0:USTF0",1737890594292,2.6906,255.36,255.22,0.02764823]
["bitfinex-derivatives","SOLF0:USTF0",1737890596895,11.77,255.4,255.22,0.02764823]
["bitfinex-derivatives","SOLF0:USTF0",1737890597097,13.134,255.4,255.11,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737890597297,13.134,255.4,255.28,0.02771268]
["bitfinex-derivatives","SOLF0:USTF0",1737890600699,13.134,255.4,255.11,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737890601692,0.0250152,255.28,255.11,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737890601898,13.134,255.4,255.11,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737890602099,0.02881784,255.22,255.17,0.02926814]
["bitfinex-derivatives","SOLF0:USTF0",1737890602295,13.134,255.4,255.11,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737890602595,0.02882046,255.22,255.17,0.02977131]
["bitfinex-derivatives","SOLF0:USTF0",1737890602898,0.02681082,255.22,255.17,0.02970838]
["bitfinex-derivatives","SOLF0:USTF0",1737890635012,0.02681082,255.22,255.01,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737890635212,14.3809,255.26,255.01,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737890635815,15.16441484,255.26,255.01,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737890636217,0.02732519,255.16,255.11,0.02919016]
["bitfinex-derivatives","SOLF0:USTF0",1737890637319,11.77,255.15,255.11,0.02919016]
["bitfinex-derivatives","SOLF0:USTF0",1737890637518,14.3995,255.15,254.93,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890637720,14.3995,255.15,254.94,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737890638522,14.3995,255.15,254.92,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737890638721,0.03004307,255.07,255.02,0.02738795]
["bitfinex-derivatives","SOLF0:USTF0",1737890638923,0.03004307,255.07,254.87,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737890639220,14.3995,255.15,254.87,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737890639518,15.18335263,255.15,254.87,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737890640023,0.0273418,255.04,254.98,0.02831438]
["bitfinex-derivatives","SOLF0:USTF0",1737890640327,0.0273418,255.04,254.87,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737890640623,15.18335263,255.15,254.98,0.02536421]
["bitfinex-derivatives","SOLF0:USTF0",1737890640824,0.78388335,255.14,254.98,0.02536421]
["bitfinex-derivatives","SOLF0:USTF0",1737890641024,0.02619193,255.09,254.87,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737890641223,0.78388335,255.14,255.03,0.02604498]
["bitfinex-derivatives","SOLF0:USTF0",1737890641424,0.02472944,255.01,254.95,0.0249138]
["bitfinex-derivatives","SOLF0:USTF0",1737890641626,0.78388335,255.14,254.87,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737890641824,0.02770095,255.01,254.95,0.02981394]
["bitfinex-derivatives","SOLF0:USTF0",1737890642125,11.77,255.02,254.87,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737890642426,0.02613842,255.01,254.95,0.02648313]
["bitfinex-derivatives","SOLF0:USTF0",1737890650230,195.0,255.0,254.54,1.53252326]
["bitfinex-derivatives","SOLF0:USTF0",1737890650428,206.77,254.99,254.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737890650627,11.77,254.97,254.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737890651332,0.78443677,254.96,254.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737890651532,0.02581745,254.85,254.8,0.02663419]
["bitfinex-derivatives","SOLF0:USTF0",1737890651735,2.58,254.84,254.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737890652030,2.58,254.84,254.8,0.02475986]
["bitfinex-derivatives","SOLF0:USTF0",1737890652230,2.58,254.84,254.68,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1737890652429,2.58,254.84,254.79,0.0278148]
["bitfinex-derivatives","SOLF0:USTF0",1737890652729,2.60896361,254.84,254.79,0.02847374]
["bitfinex-derivatives","SOLF0:USTF0",1737890657428,15.16376976,254.84,254.79,0.00147374]
["bitfinex-derivatives","SOLF0:USTF0",1737890657634,1.2568,254.83,254.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737890658136,11.77,254.82,254.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737890658528,2.04163695,254.83,254.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737890658735,0.02711569,254.76,254.7,0.02951873]
["bitfinex-derivatives","SOLF0:USTF0",1737890667031,0.78483695,254.83,254.7,0.02951873]
["bitfinex-derivatives","SOLF0:USTF0",1737890668240,0.02903789,254.79,254.7,0.02951873]
["bitfinex-derivatives","SOLF0:USTF0",1737890669834,2.03263347,254.87,254.7,0.02951873]
["bitfinex-derivatives","SOLF0:USTF0",1737890670031,2.03263347,254.87,254.66,0.72115941]
["bitfinex-derivatives","SOLF0:USTF0",1737890670939,0.02486235,254.79,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890681450,2.60486235,254.79,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890682548,11.77,254.78,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890683250,2.60486235,254.79,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890683251,11.77,254.76,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890683844,2.728,254.77,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890684650,14.37486235,254.79,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890684852,2.60486235,254.79,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890685651,0.02486235,254.79,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890685852,2.60486235,254.79,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890686154,14.37486235,254.79,254.74,0.02865876]
["bitfinex-derivatives","SOLF0:USTF0",1737890690352,15.15982251,254.79,254.5,0.72152656]
["bitfinex-derivatives","SOLF0:USTF0",1737890690553,19.23627521,254.79,254.49,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737890691459,0.02995687,254.67,254.61,0.02865108]
["bitfinex-derivatives","SOLF0:USTF0",1737890691754,19.23627521,254.79,254.49,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737890691955,0.025727,254.67,254.61,0.02588286]
["bitfinex-derivatives","SOLF0:USTF0",1737890695056,2.58,254.78,254.61,0.02588286]
["bitfinex-derivatives","SOLF0:USTF0",1737890695357,2.58,254.78,254.5,0.72157958]
["bitfinex-derivatives","SOLF0:USTF0",1737890696255,0.02930615,254.67,254.61,0.02620481]
["bitfinex-derivatives","SOLF0:USTF0",1737890696453,0.02930615,254.67,254.49,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737890696658,11.77,254.78,254.61,0.02904206]
["bitfinex-derivatives","SOLF0:USTF0",1737890696958,0.02903364,254.61,254.5,0.72153913]
["bitfinex-derivatives","SOLF0:USTF0",1737890697151,11.77,254.78,254.5,0.72153913]
["bitfinex-derivatives","SOLF0:USTF0",1737890697354,0.02909158,254.67,254.53,0.02849244]
["bitfinex-derivatives","SOLF0:USTF0",1737890697554,0.02909158,254.67,254.5,0.72153913]
["bitfinex-derivatives","SOLF0:USTF0",1737890697758,11.77,254.78,254.57,0.02614171]
["bitfinex-derivatives","SOLF0:USTF0",1737890697954,3.36496016,254.79,254.5,0.72151674]
["bitfinex-derivatives","SOLF0:USTF0",1737890698459,15.13496016,254.79,254.5,0.72151674]
["bitfinex-derivatives","SOLF0:USTF0",1737890699158,0.02495356,254.67,254.62,0.02540414]
["bitfinex-derivatives","SOLF0:USTF0",1737890699360,15.13496016,254.79,254.5,0.72151674]
["bitfinex-derivatives","SOLF0:USTF0",1737890699558,15.13496016,254.79,254.51,0.72140223]
["bitfinex-derivatives","SOLF0:USTF0",1737890699757,15.13496016,254.79,254.5,0.72140223]
["bitfinex-derivatives","SOLF0:USTF0",1737890699957,15.13496016,254.79,254.51,0.72140223]
["bitfinex-derivatives","SOLF0:USTF0",1737890700157,15.13496016,254.79,254.49,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737890700158,0.78496016,254.79,254.5,0.72140223]
["bitfinex-derivatives","SOLF0:USTF0",1737890700359,0.78496016,254.79,254.51,0.72140223]
["bitfinex-derivatives","SOLF0:USTF0",1737890700659,0.02865055,254.67,254.62,0.02745396]
["bitfinex-derivatives","SOLF0:USTF0",1737890700958,0.78496016,254.79,254.53,0.72140223]
["bitfinex-derivatives","SOLF0:USTF0",1737890701162,0.78496016,254.79,254.54,0.7213629]
["bitfinex-derivatives","SOLF0:USTF0",1737890701355,0.78496016,254.79,254.55,0.7213629]
["bitfinex-derivatives","SOLF0:USTF0",1737890701552,0.78496016,254.79,254.56,0.7213629]
["bitfinex-derivatives","SOLF0:USTF0",1737890701757,0.78496016,254.79,254.5,0.7213629]
["bitfinex-derivatives","SOLF0:USTF0",1737890702058,0.02904031,254.7,254.65,0.02487691]
["bitfinex-derivatives","SOLF0:USTF0",1737890703462,14.4627,254.85,254.65,0.02487691]
["bitfinex-derivatives","SOLF0:USTF0",1737890703664,14.4627,254.85,254.56,0.72134397]
["bitfinex-derivatives","SOLF0:USTF0",1737890704359,14.4627,254.85,254.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737890704561,0.02005376,254.73,254.68,0.02843173]
["bitfinex-derivatives","SOLF0:USTF0",1737890704761,14.4627,254.85,254.56,0.72135493]
["bitfinex-derivatives","SOLF0:USTF0",1737890704961,0.02005376,254.73,254.68,0.02828624]
["bitfinex-derivatives","SOLF0:USTF0",1737890705158,14.4627,254.85,254.56,0.72135493]
["bitfinex-derivatives","SOLF0:USTF0",1737890705365,0.02005376,254.73,254.68,0.02515377]
["bitfinex-derivatives","SOLF0:USTF0",1737890705662,14.4627,254.85,254.56,0.72135493]
["bitfinex-derivatives","SOLF0:USTF0",1737890705860,0.02005376,254.73,254.68,0.02573883]
["bitfinex-derivatives","SOLF0:USTF0",1737890706057,14.4627,254.85,254.56,0.72135493]
["bitfinex-derivatives","SOLF0:USTF0",1737890706264,0.02005376,254.73,254.68,0.02812375]
["bitfinex-derivatives","SOLF0:USTF0",1737890706461,2.58,254.81,254.56,0.72135493]
["bitfinex-derivatives","SOLF0:USTF0",1737890706660,0.02005376,254.73,254.68,0.02803332]
["bitfinex-derivatives","SOLF0:USTF0",1737890734088,11.79005376,254.73,254.49,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737890734380,11.77,254.73,254.49,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737890735289,0.02851555,254.64,254.58,0.02933101]
["bitfinex-derivatives","SOLF0:USTF0",1737890744899,11.77,254.82,254.58,0.02933101]
["bitfinex-derivatives","SOLF0:USTF0",1737890745099,14.31,254.82,254.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737890745299,14.31,254.82,254.52,0.72154485]
["bitfinex-derivatives","SOLF0:USTF0",1737890746098,14.31,254.82,254.64,0.02580793]
["bitfinex-derivatives","SOLF0:USTF0",1737890746298,14.31,254.82,254.52,0.72154485]
["bitfinex-derivatives","SOLF0:USTF0",1737890746498,14.31,254.82,254.7,0.02665734]
["bitfinex-derivatives","SOLF0:USTF0",1737890746699,14.31,254.82,254.73,0.02814876]
["bitfinex-derivatives","SOLF0:USTF0",1737890746899,14.31,254.82,254.52,0.72154485]
["bitfinex-derivatives","SOLF0:USTF0",1737890747403,14.31,254.82,254.64,0.02591957]
["bitfinex-derivatives","SOLF0:USTF0",1737890747601,14.31,254.82,254.52,0.72154485]
["bitfinex-derivatives","SOLF0:USTF0",1737890747799,11.77,254.83,254.7,0.02652728]
["bitfinex-derivatives","SOLF0:USTF0",1737890748000,14.31,254.83,254.52,0.72141045]
["bitfinex-derivatives","SOLF0:USTF0",1737890748200,11.77,254.83,254.53,0.72141045]
["bitfinex-derivatives","SOLF0:USTF0",1737890748400,14.31,254.83,254.64,0.02834073]
["bitfinex-derivatives","SOLF0:USTF0",1737890748601,14.31,254.83,254.52,0.72141045]
["bitfinex-derivatives","SOLF0:USTF0",1737890748602,14.31,254.83,254.53,0.72141045]
["bitfinex-derivatives","SOLF0:USTF0",1737890748806,14.31,254.83,254.71,0.02654547]
["bitfinex-derivatives","SOLF0:USTF0",1737890749101,14.31,254.83,254.74,0.02707831]
["bitfinex-derivatives","SOLF0:USTF0",1737890749300,14.31,254.83,254.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737890749501,14.31,254.83,254.76,0.02597812]
["bitfinex-derivatives","SOLF0:USTF0",1737890749695,14.31,254.83,254.77,0.03001833]
["bitfinex-derivatives","SOLF0:USTF0",1737890749901,14.31,254.83,254.52,0.7214121]
["bitfinex-derivatives","SOLF0:USTF0",1737890750101,14.31,254.83,254.77,0.02633128]
["bitfinex-derivatives","SOLF0:USTF0",1737890750401,14.31,254.83,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890752301,11.77,254.83,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890752503,14.31,254.83,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890756895,2.54,254.83,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890757295,2.03263347,254.87,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890757500,2.54,254.86,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890759402,2.03263347,254.87,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890760707,11.77,254.86,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890768614,0.1638,254.85,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890772510,11.77,254.86,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890775609,2.54,254.85,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890776814,14.31,254.85,254.77,0.02632907]
["bitfinex-derivatives","SOLF0:USTF0",1737890784122,14.31,254.85,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890785319,14.31,254.85,254.69,0.0298927]
["bitfinex-derivatives","SOLF0:USTF0",1737890785523,0.03010411,254.75,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890785724,14.31,254.85,254.74,0.02911019]
["bitfinex-derivatives","SOLF0:USTF0",1737890785924,0.02522821,254.7,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890786122,14.31,254.85,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890786318,0.02664607,254.67,254.62,0.02812899]
["bitfinex-derivatives","SOLF0:USTF0",1737890786524,14.31,254.85,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890786724,0.02850323,254.67,254.62,0.02838711]
["bitfinex-derivatives","SOLF0:USTF0",1737890786925,15.09477535,254.85,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890787124,0.02982307,254.66,254.6,0.02553264]
["bitfinex-derivatives","SOLF0:USTF0",1737890787325,15.09477535,254.85,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890787527,0.02891894,254.66,254.6,0.02606912]
["bitfinex-derivatives","SOLF0:USTF0",1737890787728,15.09477535,254.85,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890788025,0.02867646,254.65,254.6,0.02739051]
["bitfinex-derivatives","SOLF0:USTF0",1737890788223,15.09477535,254.85,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890788727,0.02614892,254.75,254.69,0.02509739]
["bitfinex-derivatives","SOLF0:USTF0",1737890788928,0.02614892,254.75,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890789125,15.09477535,254.85,254.69,0.02761681]
["bitfinex-derivatives","SOLF0:USTF0",1737890789325,0.02988728,254.7,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890789624,0.1372,254.84,254.74,0.02670006]
["bitfinex-derivatives","SOLF0:USTF0",1737890789821,0.1372,254.84,254.59,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737890790325,0.026538,254.74,254.69,0.02627006]
["bitfinex-derivatives","SOLF0:USTF0",1737890793131,0.026538,254.74,254.4,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1737890793333,11.77,254.8,254.5,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737890793530,11.77,254.78,254.5,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737890794033,0.78502178,254.77,254.5,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737890794231,11.77,254.75,254.5,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737890794433,0.03004946,254.66,254.61,0.02962647]
["bitfinex-derivatives","SOLF0:USTF0",1737890794931,11.80004946,254.66,254.61,0.02962647]
["bitfinex-derivatives","SOLF0:USTF0",1737890795733,11.80004946,254.66,254.5,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737890795932,11.77,254.66,254.5,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737890796533,11.77,254.66,254.41,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737890796734,0.02692506,254.61,254.55,0.02818372]
["bitfinex-derivatives","SOLF0:USTF0",1737890799836,0.02692506,254.61,254.42,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737890800035,0.1126,254.65,254.42,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737890800236,0.78542255,254.64,254.42,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1737890801136,0.02599666,254.56,254.5,0.02482023]
["bitfinex-derivatives","SOLF0:USTF0",1737890801340,11.77,254.54,254.5,0.02482023]
["bitfinex-derivatives","SOLF0:USTF0",1737890802734,11.77,254.54,254.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737890803938,0.02855023,254.46,254.41,0.0276289]
["bitfinex-derivatives","SOLF0:USTF0",1737890822447,14.35,254.56,254.41,0.0276289]
["bitfinex-derivatives","SOLF0:USTF0",1737890823346,11.79,254.61,254.41,0.0276289]
["bitfinex-derivatives","SOLF0:USTF0",1737890823547,0.02722119,254.51,254.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737890823747,2.56,254.6,254.48,0.02834135]
["bitfinex-derivatives","SOLF0:USTF0",1737890823950,2.56,254.6,254.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737890824446,2.56,254.6,254.34,0.72203784]
["bitfinex-derivatives","SOLF0:USTF0",1737890824953,0.02581636,254.5,254.44,0.02625457]
["bitfinex-derivatives","SOLF0:USTF0",1737890825149,2.56,254.6,254.34,0.72201862]
["bitfinex-derivatives","SOLF0:USTF0",1737890825350,2.56,254.6,254.33,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737890826146,2.56,254.6,254.35,0.72202124]
["bitfinex-derivatives","SOLF0:USTF0",1737890826350,0.02934826,254.49,254.44,0.02795055]
["bitfinex-derivatives","SOLF0:USTF0",1737890826550,2.56,254.6,254.34,0.72202116]
["bitfinex-derivatives","SOLF0:USTF0",1737890827652,2.56,254.6,254.44,0.02811273]
["bitfinex-derivatives","SOLF0:USTF0",1737890827653,0.02960638,254.5,254.44,0.02811273]
["bitfinex-derivatives","SOLF0:USTF0",1737890827952,2.56,254.6,254.34,0.72202116]
["bitfinex-derivatives","SOLF0:USTF0",1737890828652,14.35,254.6,254.34,0.72202116]
["bitfinex-derivatives","SOLF0:USTF0",1737890828852,14.35,254.6,254.44,0.02985462]
["bitfinex-derivatives","SOLF0:USTF0",1737890829053,14.35,254.6,254.34,0.72202116]
["bitfinex-derivatives","SOLF0:USTF0",1737890829247,14.35,254.6,254.49,0.02501412]
["bitfinex-derivatives","SOLF0:USTF0",1737890829450,0.78542255,254.64,254.49,0.02501412]
["bitfinex-derivatives","SOLF0:USTF0",1737890840060,12.57542255,254.64,254.49,0.02501412]
["bitfinex-derivatives","SOLF0:USTF0",1737890851571,11.79,254.62,254.49,0.02501412]
["bitfinex-derivatives","SOLF0:USTF0",1737890857470,11.79,254.58,254.25,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890857673,11.79,254.56,254.25,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890857871,11.79,254.54,254.25,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890858066,0.66980536,254.53,254.25,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890858273,0.78579286,254.52,254.25,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890858573,0.78579286,254.52,254.36,0.02730002]
["bitfinex-derivatives","SOLF0:USTF0",1737890858772,11.79,254.5,254.26,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737890858974,0.02775793,254.47,254.41,0.02867043]
["bitfinex-derivatives","SOLF0:USTF0",1737890859273,0.02916724,254.47,254.41,0.02679392]
["bitfinex-derivatives","SOLF0:USTF0",1737890859473,0.02916724,254.47,254.26,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737890859773,0.78588549,254.49,254.26,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737890860573,0.02764276,254.4,254.35,0.0269417]
["bitfinex-derivatives","SOLF0:USTF0",1737890862471,1.37444276,254.4,254.35,0.0269417]
["bitfinex-derivatives","SOLF0:USTF0",1737890863776,1.37444276,254.4,254.14,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737890863976,1.3468,254.4,254.14,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737890864176,11.79,254.38,254.13,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890864470,0.78625624,254.37,254.13,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890864675,11.79,254.36,254.13,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890864870,2.08795624,254.37,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890864871,0.0284429,254.28,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890865072,2.58,254.27,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890865270,3.8605,254.27,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890867583,1.2805,254.27,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890867979,0.0284429,254.28,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890869082,2.6084429,254.28,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890872684,0.0284429,254.28,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890887700,4.61346384,254.35,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890887902,0.78631806,254.35,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890888703,42.61951658,254.39,254.22,0.02972479]
["bitfinex-derivatives","SOLF0:USTF0",1737890888902,0.02688088,254.31,254.09,0.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890889103,42.61951658,254.39,254.09,190.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890889302,42.61951658,254.39,254.21,0.02987233]
["bitfinex-derivatives","SOLF0:USTF0",1737890889702,42.61951658,254.39,254.1,0.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890890004,42.61951658,254.39,254.1,190.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890890203,0.02605862,254.27,254.22,0.02543895]
["bitfinex-derivatives","SOLF0:USTF0",1737890890404,42.61951658,254.39,254.11,0.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890890704,42.61951658,254.39,254.11,190.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890891002,42.61951658,254.39,254.12,0.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890891603,42.61951658,254.39,254.23,0.02859408]
["bitfinex-derivatives","SOLF0:USTF0",1737890891902,42.61951658,254.39,254.12,0.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890892203,42.61951658,254.39,254.28,0.02817119]
["bitfinex-derivatives","SOLF0:USTF0",1737890894808,1.369,254.5,254.28,0.02817119]
["bitfinex-derivatives","SOLF0:USTF0",1737890895008,1.369,254.5,254.13,0.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890895204,3.929,254.5,254.36,0.02802103]
["bitfinex-derivatives","SOLF0:USTF0",1737890895506,3.929,254.5,254.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737890895708,3.929,254.5,254.23,4.58324626]
["bitfinex-derivatives","SOLF0:USTF0",1737890895905,3.929,254.5,254.33,0.02818294]
["bitfinex-derivatives","SOLF0:USTF0",1737890896201,3.929,254.5,254.24,0.72274626]
["bitfinex-derivatives","SOLF0:USTF0",1737890896504,3.929,254.5,254.39,0.02479484]
["bitfinex-derivatives","SOLF0:USTF0",1737890897609,15.719,254.5,254.39,0.02479484]
["bitfinex-derivatives","SOLF0:USTF0",1737890901501,15.953,254.5,254.39,0.02479484]
["bitfinex-derivatives","SOLF0:USTF0",1737890903705,15.953,254.5,254.23,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737890903912,11.79,254.48,254.23,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737890904208,0.78594726,254.47,254.23,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1737890904910,0.02960255,254.38,254.32,0.02508854]
["bitfinex-derivatives","SOLF0:USTF0",1737890918417,11.79,254.36,254.1,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1737890918623,11.79,254.34,254.1,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1737890919623,0.0259736,254.25,254.19,0.02741011]
["bitfinex-derivatives","SOLF0:USTF0",1737890924830,2.5877,254.35,254.19,0.02741011]
["bitfinex-derivatives","SOLF0:USTF0",1737890925032,2.56,254.38,254.11,0.72270132]
["bitfinex-derivatives","SOLF0:USTF0",1737890925332,2.56,254.38,254.11,190.72270132]
["bitfinex-derivatives","SOLF0:USTF0",1737890926027,0.03012074,254.27,254.22,0.02719625]
["bitfinex-derivatives","SOLF0:USTF0",1737890926329,0.03012074,254.27,254.11,190.72270132]
["bitfinex-derivatives","SOLF0:USTF0",1737890926330,11.79,254.42,254.12,0.72270132]
["bitfinex-derivatives","SOLF0:USTF0",1737890926528,2.56,254.41,254.12,0.72270132]
["bitfinex-derivatives","SOLF0:USTF0",1737890926831,11.79,254.42,254.12,0.72270132]
["bitfinex-derivatives","SOLF0:USTF0",1737890927232,11.79,254.42,254.13,0.72254592]
["bitfinex-derivatives","SOLF0:USTF0",1737890927435,11.79,254.42,254.24,0.02986059]
["bitfinex-derivatives","SOLF0:USTF0",1737890927727,11.79,254.42,254.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737890927933,11.79,254.42,254.15,0.72254592]
["bitfinex-derivatives","SOLF0:USTF0",1737890928136,11.79,254.42,254.25,0.02816576]
["bitfinex-derivatives","SOLF0:USTF0",1737890928335,5.1691,254.43,254.15,0.72254592]
["bitfinex-derivatives","SOLF0:USTF0",1737890928529,2.6091,254.43,254.31,0.02499254]
["bitfinex-derivatives","SOLF0:USTF0",1737890932435,14.3991,254.43,254.31,0.02499254]
["bitfinex-derivatives","SOLF0:USTF0",1737890934239,2.6091,254.43,254.31,0.02499254]
["bitfinex-derivatives","SOLF0:USTF0",1737890934638,4.10623507,254.53,254.31,0.02499254]
["bitfinex-derivatives","SOLF0:USTF0",1737890934936,5.39121281,254.54,254.17,0.72253918]
["bitfinex-derivatives","SOLF0:USTF0",1737890935132,5.39121281,254.54,254.17,190.72253918]
["bitfinex-derivatives","SOLF0:USTF0",1737890935438,5.39121281,254.54,254.3,0.02792513]
["bitfinex-derivatives","SOLF0:USTF0",1737890935633,11.79,254.53,254.19,0.72253918]
["bitfinex-derivatives","SOLF0:USTF0",1737890935936,11.79,254.53,254.37,0.0266447]
["bitfinex-derivatives","SOLF0:USTF0",1737890936238,11.79,254.53,254.4,0.02732866]
["bitfinex-derivatives","SOLF0:USTF0",1737890936433,11.79,254.53,254.21,0.722156]
["bitfinex-derivatives","SOLF0:USTF0",1737890936732,5.39121281,254.54,254.42,0.02753167]
["bitfinex-derivatives","SOLF0:USTF0",1737890936934,67.38718031,254.58,254.43,0.03006731]
["bitfinex-derivatives","SOLF0:USTF0",1737890936935,2.6026,254.58,254.43,0.03006731]
["bitfinex-derivatives","SOLF0:USTF0",1737890937137,2.6026,254.58,254.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737890937138,5.1626,254.58,254.29,3.304656]
["bitfinex-derivatives","SOLF0:USTF0",1737890937339,5.1626,254.58,254.43,0.02777925]
["bitfinex-derivatives","SOLF0:USTF0",1737890937539,5.1626,254.58,254.3,1.989856]
["bitfinex-derivatives","SOLF0:USTF0",1737890937736,16.9526,254.58,254.43,0.02521476]
["bitfinex-derivatives","SOLF0:USTF0",1737890937936,16.9526,254.58,254.3,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737890938133,16.9526,254.58,254.43,0.02509469]
["bitfinex-derivatives","SOLF0:USTF0",1737890938339,16.9526,254.58,254.43,0.0294365]
["bitfinex-derivatives","SOLF0:USTF0",1737890944743,2.6026,254.58,254.43,0.0294365]
["bitfinex-derivatives","SOLF0:USTF0",1737890950143,11.79,254.66,254.43,0.0294365]
["bitfinex-derivatives","SOLF0:USTF0",1737890950342,11.79,254.63,254.33,0.72201163]
["bitfinex-derivatives","SOLF0:USTF0",1737890950545,11.79,254.63,254.52,0.02767675]
["bitfinex-derivatives","SOLF0:USTF0",1737890950750,11.79,254.63,254.34,0.72201163]
["bitfinex-derivatives","SOLF0:USTF0",1737890951148,11.79,254.63,254.46,0.02887922]
["bitfinex-derivatives","SOLF0:USTF0",1737890951350,11.79,254.65,254.34,0.72201163]
["bitfinex-derivatives","SOLF0:USTF0",1737890951550,14.33,254.65,254.52,0.02668746]
["bitfinex-derivatives","SOLF0:USTF0",1737890973967,14.33,254.65,254.33,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737890974263,11.79,254.63,254.32,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890974463,1.45518643,254.62,254.32,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890974661,0.7855151,254.61,254.32,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890975061,0.02738203,254.49,254.44,0.02546178]
["bitfinex-derivatives","SOLF0:USTF0",1737890975262,0.7855151,254.61,254.32,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890975263,2.54,254.5,254.32,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890975463,2.7129,254.49,254.32,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737890975965,2.7129,254.49,254.27,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737890976365,0.02685665,254.41,254.35,0.02588403]
["bitfinex-derivatives","SOLF0:USTF0",1737891001773,2.5667,254.57,254.35,0.02588403]
["bitfinex-derivatives","SOLF0:USTF0",1737891001981,2.5667,254.57,254.3,0.72212564]
["bitfinex-derivatives","SOLF0:USTF0",1737891002281,2.5667,254.57,254.31,0.72212564]
["bitfinex-derivatives","SOLF0:USTF0",1737891002477,2.5667,254.57,254.32,0.72203839]
["bitfinex-derivatives","SOLF0:USTF0",1737891002678,2.5667,254.57,254.33,0.72203839]
["bitfinex-derivatives","SOLF0:USTF0",1737891002879,2.5667,254.57,254.28,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737891002880,2.5667,254.57,254.29,0.72203839]
["bitfinex-derivatives","SOLF0:USTF0",1737891003080,0.02623108,254.48,254.42,0.02856612]
["bitfinex-derivatives","SOLF0:USTF0",1737891018088,0.02623108,254.48,254.19,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891018292,195.2372,254.56,254.19,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891018293,14.33,254.47,254.21,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737891018593,16.9997,254.46,254.22,0.72235736]
["bitfinex-derivatives","SOLF0:USTF0",1737891018982,16.9997,254.46,254.21,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737891019187,16.9997,254.46,254.22,0.72239084]
["bitfinex-derivatives","SOLF0:USTF0",1737891019489,0.02931094,254.36,254.31,0.02892496]
["bitfinex-derivatives","SOLF0:USTF0",1737891054710,2.6697,254.46,254.31,0.02892496]
["bitfinex-derivatives","SOLF0:USTF0",1737891055923,0.02833402,254.41,254.31,0.02892496]
["bitfinex-derivatives","SOLF0:USTF0",1737891101551,14.35833402,254.41,254.31,0.02892496]
["bitfinex-derivatives","SOLF0:USTF0",1737891101752,2.7697,254.4,254.31,0.02892496]
["bitfinex-derivatives","SOLF0:USTF0",1737891101954,11.79,254.39,254.31,0.02892496]
["bitfinex-derivatives","SOLF0:USTF0",1737891104251,11.79,254.39,254.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737891104747,11.79,254.39,254.16,0.7225639]
["bitfinex-derivatives","SOLF0:USTF0",1737891105253,11.79,254.39,254.15,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737891105554,0.0257079,254.3,254.24,0.02923075]
["bitfinex-derivatives","SOLF0:USTF0",1737891117264,2.5308,254.4,254.24,0.02923075]
["bitfinex-derivatives","SOLF0:USTF0",1737891117464,2.5308,254.4,254.2,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737891117765,2.54,254.46,254.21,0.72243526]
["bitfinex-derivatives","SOLF0:USTF0",1737891117958,1.2354,254.46,254.2,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1737891118262,1.2354,254.46,254.21,0.72243475]
["bitfinex-derivatives","SOLF0:USTF0",1737891118465,0.02763318,254.36,254.3,0.02579291]
["bitfinex-derivatives","SOLF0:USTF0",1737891118764,0.02763318,254.36,254.21,0.72243475]
["bitfinex-derivatives","SOLF0:USTF0",1737891119073,1.2354,254.46,254.3,0.0300745]
["bitfinex-derivatives","SOLF0:USTF0",1737891119259,1.2354,254.55,254.21,190.72243475]
["bitfinex-derivatives","SOLF0:USTF0",1737891119462,1.3508,254.56,254.22,0.72243475]
["bitfinex-derivatives","SOLF0:USTF0",1737891119664,2.5862,254.56,254.22,0.72243475]
["bitfinex-derivatives","SOLF0:USTF0",1737891120369,2.5862,254.56,254.36,0.02905372]
["bitfinex-derivatives","SOLF0:USTF0",1737891120572,2.5862,254.56,254.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737891120770,2.5862,254.56,254.43,0.02627484]
["bitfinex-derivatives","SOLF0:USTF0",1737891125380,0.7855151,254.61,254.43,0.02627484]
["bitfinex-derivatives","SOLF0:USTF0",1737891125579,0.7855151,254.61,254.32,0.72207569]
["bitfinex-derivatives","SOLF0:USTF0",1737891125773,2.6949,254.63,254.49,0.02650508]
["bitfinex-derivatives","SOLF0:USTF0",1737891128574,195.0,254.65,254.49,0.02650508]
["bitfinex-derivatives","SOLF0:USTF0",1737891128774,195.0,254.65,254.43,4.65961848]
["bitfinex-derivatives","SOLF0:USTF0",1737891129079,2.7071,254.7,254.54,0.02871854]
["bitfinex-derivatives","SOLF0:USTF0",1737891129279,2.7071,254.7,254.44,0.72181848]
["bitfinex-derivatives","SOLF0:USTF0",1737891129479,2.7071,254.7,254.59,0.02592949]
["bitfinex-derivatives","SOLF0:USTF0",1737891153590,1.3639,254.7,254.59,0.02592949]
["bitfinex-derivatives","SOLF0:USTF0",1737891153792,2.5795,254.78,254.59,0.02592949]
["bitfinex-derivatives","SOLF0:USTF0",1737891153993,2.5795,254.78,254.5,0.72151435]
["bitfinex-derivatives","SOLF0:USTF0",1737891154193,2.5795,254.78,254.66,0.02707613]
["bitfinex-derivatives","SOLF0:USTF0",1737891170108,206.8,254.77,254.48,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891170304,2.5795,254.78,254.48,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891170305,206.8,254.76,254.49,0.72162156]
["bitfinex-derivatives","SOLF0:USTF0",1737891170900,206.8,254.76,254.48,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891171305,0.02628998,254.65,254.59,0.02978111]
["bitfinex-derivatives","SOLF0:USTF0",1737891171502,0.02628998,254.65,254.48,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891171809,206.8,254.76,254.59,0.02958736]
["bitfinex-derivatives","SOLF0:USTF0",1737891171810,2.54,254.68,254.59,0.02958736]
["bitfinex-derivatives","SOLF0:USTF0",1737891172006,2.6857,254.67,254.48,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891172311,2.6857,254.67,254.44,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891172508,2.6857,254.67,254.45,0.72173569]
["bitfinex-derivatives","SOLF0:USTF0",1737891172703,2.6857,254.67,254.44,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891173109,0.0299493,254.58,254.53,0.02624177]
["bitfinex-derivatives","SOLF0:USTF0",1737891180403,0.0299493,254.58,254.4,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737891180603,207.0051,254.66,254.35,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737891180806,11.8,254.64,254.35,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737891181612,0.02993086,254.52,254.47,0.02941714]
["bitfinex-derivatives","SOLF0:USTF0",1737891181913,11.8,254.64,254.35,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737891182211,0.02811322,254.52,254.47,0.02603329]
["bitfinex-derivatives","SOLF0:USTF0",1737891182412,11.8,254.62,254.35,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737891182613,0.02535724,254.52,254.47,0.02491403]
["bitfinex-derivatives","SOLF0:USTF0",1737891192915,2.54,254.51,254.32,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737891193115,2.6337,254.5,254.32,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737891194121,0.02933952,254.44,254.38,0.02651879]
["bitfinex-derivatives","SOLF0:USTF0",1737891194417,0.02933952,254.44,254.27,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737891194723,14.4337,254.5,254.24,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891194922,11.8,254.48,254.24,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891195618,11.8,254.48,254.33,0.0297516]
["bitfinex-derivatives","SOLF0:USTF0",1737891195825,0.02637832,254.39,254.33,0.0297516]
["bitfinex-derivatives","SOLF0:USTF0",1737891196025,0.02637832,254.39,254.24,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891196324,0.02637832,254.39,254.33,0.02723747]
["bitfinex-derivatives","SOLF0:USTF0",1737891219739,195.0,254.47,254.33,0.02723747]
["bitfinex-derivatives","SOLF0:USTF0",1737891219940,2.54,254.53,254.33,0.02723747]
["bitfinex-derivatives","SOLF0:USTF0",1737891220140,2.5138,254.57,254.22,0.72238962]
["bitfinex-derivatives","SOLF0:USTF0",1737891220340,2.54,254.56,254.22,0.72238962]
["bitfinex-derivatives","SOLF0:USTF0",1737891220943,0.02659876,254.42,254.36,0.02744181]
["bitfinex-derivatives","SOLF0:USTF0",1737891221139,14.34,254.56,254.22,0.72238962]
["bitfinex-derivatives","SOLF0:USTF0",1737891221342,0.02757396,254.42,254.36,0.02667342]
["bitfinex-derivatives","SOLF0:USTF0",1737891221543,14.34,254.56,254.22,0.72238962]
["bitfinex-derivatives","SOLF0:USTF0",1737891221741,0.02656631,254.42,254.36,0.02887436]
["bitfinex-derivatives","SOLF0:USTF0",1737891221940,14.34,254.56,254.22,0.72238962]
["bitfinex-derivatives","SOLF0:USTF0",1737891222141,0.02560647,254.42,254.36,0.02919948]
["bitfinex-derivatives","SOLF0:USTF0",1737891222347,14.34,254.56,254.22,0.72238962]
["bitfinex-derivatives","SOLF0:USTF0",1737891222542,14.34,254.56,254.21,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737891222543,0.02985361,254.42,254.36,0.02741436]
["bitfinex-derivatives","SOLF0:USTF0",1737891222843,0.02536997,254.42,254.36,0.02930997]
["bitfinex-derivatives","SOLF0:USTF0",1737891226039,2.54,254.54,254.36,0.02930997]
["bitfinex-derivatives","SOLF0:USTF0",1737891226239,2.54,254.54,254.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737891226446,2.54,254.54,254.29,0.722202]
["bitfinex-derivatives","SOLF0:USTF0",1737891227145,0.0276109,254.44,254.39,0.0297854]
["bitfinex-derivatives","SOLF0:USTF0",1737891233747,2.54,254.6,254.39,0.0297854]
["bitfinex-derivatives","SOLF0:USTF0",1737891234054,2.54,254.6,254.32,0.722202]
["bitfinex-derivatives","SOLF0:USTF0",1737891234746,0.02830047,254.49,254.43,0.02798832]
["bitfinex-derivatives","SOLF0:USTF0",1737891234951,0.02830047,254.49,254.33,0.72192478]
["bitfinex-derivatives","SOLF0:USTF0",1737891235152,2.54,254.6,254.43,0.02837627]
["bitfinex-derivatives","SOLF0:USTF0",1737891235349,0.02940562,254.44,254.34,0.72192478]
["bitfinex-derivatives","SOLF0:USTF0",1737891235553,2.54,254.6,254.49,0.0292282]
["bitfinex-derivatives","SOLF0:USTF0",1737891235754,2.54,254.6,254.32,0.72192478]
["bitfinex-derivatives","SOLF0:USTF0",1737891235957,2.54,254.6,254.36,0.72192478]
["bitfinex-derivatives","SOLF0:USTF0",1737891236255,2.54,254.6,254.37,0.72192478]
["bitfinex-derivatives","SOLF0:USTF0",1737891236555,2.54,254.6,254.38,0.72192679]
["bitfinex-derivatives","SOLF0:USTF0",1737891236755,0.02651033,254.51,254.46,0.02596639]
["bitfinex-derivatives","SOLF0:USTF0",1737891239555,2.5018,254.63,254.46,0.02596639]
["bitfinex-derivatives","SOLF0:USTF0",1737891240055,195.0,254.67,254.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737891240256,195.0,254.67,254.42,3.29352679]
["bitfinex-derivatives","SOLF0:USTF0",1737891240450,195.0,254.67,254.43,0.72192679]
["bitfinex-derivatives","SOLF0:USTF0",1737891240654,2.54,254.7,254.43,0.72192679]
["bitfinex-derivatives","SOLF0:USTF0",1737891240853,11.8,254.74,254.52,0.02888934]
["bitfinex-derivatives","SOLF0:USTF0",1737891241055,14.34,254.73,254.43,0.72192679]
["bitfinex-derivatives","SOLF0:USTF0",1737891241252,195.0,254.75,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891241448,2.54,254.74,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891241855,11.8,254.74,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891242055,2.54,254.73,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891242656,11.8,254.72,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891242958,2.54,254.73,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891245762,206.8,254.75,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891245965,209.34,254.75,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891246464,206.8,254.75,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891247264,2.9072,254.76,254.6,0.02498346]
["bitfinex-derivatives","SOLF0:USTF0",1737891247465,2.9072,254.76,254.45,0.72166063]
["bitfinex-derivatives","SOLF0:USTF0",1737891247665,2.9072,254.76,254.65,0.02859749]
["bitfinex-derivatives","SOLF0:USTF0",1737891247863,1.6086,254.76,254.45,0.72152071]
["bitfinex-derivatives","SOLF0:USTF0",1737891248064,1.362,254.75,254.68,0.02523422]
["bitfinex-derivatives","SOLF0:USTF0",1737891248266,1.362,254.75,254.45,0.72152071]
["bitfinex-derivatives","SOLF0:USTF0",1737891248463,1.362,254.75,254.69,0.02687433]
["bitfinex-derivatives","SOLF0:USTF0",1737891248660,1.362,254.75,254.45,0.72152071]
["bitfinex-derivatives","SOLF0:USTF0",1737891248863,1.362,254.75,254.69,0.02821006]
["bitfinex-derivatives","SOLF0:USTF0",1737891249158,1.362,254.75,254.45,0.72152071]
["bitfinex-derivatives","SOLF0:USTF0",1737891249365,1.362,254.75,254.69,0.02940337]
["bitfinex-derivatives","SOLF0:USTF0",1737891249564,1.362,254.75,254.45,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737891249760,1.362,254.75,254.46,0.72150324]
["bitfinex-derivatives","SOLF0:USTF0",1737891249965,1.362,254.75,254.58,0.02916287]
["bitfinex-derivatives","SOLF0:USTF0",1737891250166,1.362,254.75,254.46,0.72150324]
["bitfinex-derivatives","SOLF0:USTF0",1737891250366,1.362,254.75,254.64,0.02775364]
["bitfinex-derivatives","SOLF0:USTF0",1737891250567,1.362,254.75,254.46,0.72150324]
["bitfinex-derivatives","SOLF0:USTF0",1737891250767,1.362,254.75,254.67,0.02960444]
["bitfinex-derivatives","SOLF0:USTF0",1737891251069,1.362,254.75,254.68,0.02556456]
["bitfinex-derivatives","SOLF0:USTF0",1737891251269,1.362,254.75,254.46,0.72150324]
["bitfinex-derivatives","SOLF0:USTF0",1737891251868,1.362,254.75,254.58,0.02966324]
["bitfinex-derivatives","SOLF0:USTF0",1737891252068,1.362,254.75,254.46,0.72150324]
["bitfinex-derivatives","SOLF0:USTF0",1737891252269,1.362,254.75,254.64,0.02756112]
["bitfinex-derivatives","SOLF0:USTF0",1737891252567,1.362,254.75,254.46,0.72150324]
["bitfinex-derivatives","SOLF0:USTF0",1737891253071,1.362,254.75,254.58,0.02931151]
["bitfinex-derivatives","SOLF0:USTF0",1737891253262,1.362,254.75,254.46,0.72150324]
["bitfinex-derivatives","SOLF0:USTF0",1737891253567,1.362,254.75,254.64,0.02909934]
["bitfinex-derivatives","SOLF0:USTF0",1737891253869,1.362,254.75,254.67,0.02686027]
["bitfinex-derivatives","SOLF0:USTF0",1737891254165,1.362,254.75,254.55,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737891254671,1.362,254.75,254.62,0.02644274]
["bitfinex-derivatives","SOLF0:USTF0",1737891255370,1.3454,254.76,254.62,0.02644274]
["bitfinex-derivatives","SOLF0:USTF0",1737891255564,44.21449362,254.81,254.62,0.02644274]
["bitfinex-derivatives","SOLF0:USTF0",1737891255770,44.21449362,254.81,254.56,0.72146846]
["bitfinex-derivatives","SOLF0:USTF0",1737891256063,44.21449362,254.81,254.69,0.02635954]
["bitfinex-derivatives","SOLF0:USTF0",1737891258464,3.85853672,254.85,254.69,0.02635954]
["bitfinex-derivatives","SOLF0:USTF0",1737891258660,3.85853672,254.85,254.56,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891258869,3.85853672,254.85,254.74,0.02923863]
["bitfinex-derivatives","SOLF0:USTF0",1737891259071,3.85853672,254.85,254.56,190.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891259268,3.85853672,254.85,254.77,0.02933761]
["bitfinex-derivatives","SOLF0:USTF0",1737891259568,3.85853672,254.85,254.56,190.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891259768,3.85853672,254.85,254.78,0.0286452]
["bitfinex-derivatives","SOLF0:USTF0",1737891259970,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891260167,3.85853672,254.85,254.79,0.02501449]
["bitfinex-derivatives","SOLF0:USTF0",1737891260369,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891260569,3.85853672,254.85,254.79,0.02641026]
["bitfinex-derivatives","SOLF0:USTF0",1737891260770,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891261270,3.85853672,254.85,254.68,0.02531958]
["bitfinex-derivatives","SOLF0:USTF0",1737891261470,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891261772,3.85853672,254.85,254.74,0.02585279]
["bitfinex-derivatives","SOLF0:USTF0",1737891261967,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891262166,3.85853672,254.85,254.77,0.0283611]
["bitfinex-derivatives","SOLF0:USTF0",1737891262362,3.85853672,254.85,254.78,0.02789836]
["bitfinex-derivatives","SOLF0:USTF0",1737891262571,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891262766,3.85853672,254.85,254.79,0.02760286]
["bitfinex-derivatives","SOLF0:USTF0",1737891262965,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891263167,3.85853672,254.85,254.79,0.02533182]
["bitfinex-derivatives","SOLF0:USTF0",1737891263369,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891263570,3.85853672,254.85,254.79,0.02766335]
["bitfinex-derivatives","SOLF0:USTF0",1737891263771,3.85853672,254.85,254.57,0.72131219]
["bitfinex-derivatives","SOLF0:USTF0",1737891264071,3.85853672,254.85,254.58,0.7210983]
["bitfinex-derivatives","SOLF0:USTF0",1737891264263,3.85853672,254.85,254.68,0.02910394]
["bitfinex-derivatives","SOLF0:USTF0",1737891264464,3.85853672,254.85,254.58,0.7210983]
["bitfinex-derivatives","SOLF0:USTF0",1737891264669,3.85853672,254.85,254.74,0.02814846]
["bitfinex-derivatives","SOLF0:USTF0",1737891264972,3.85853672,254.85,254.6,0.7210983]
["bitfinex-derivatives","SOLF0:USTF0",1737891265175,3.85853672,254.85,254.77,0.02657961]
["bitfinex-derivatives","SOLF0:USTF0",1737891265365,3.85853672,254.85,254.57,0.7210983]
["bitfinex-derivatives","SOLF0:USTF0",1737891265570,3.85853672,254.85,254.78,0.02865887]
["bitfinex-derivatives","SOLF0:USTF0",1737891265771,2.5382,254.89,254.58,0.7210983]
["bitfinex-derivatives","SOLF0:USTF0",1737891265971,2.5382,254.89,254.79,0.02592719]
["bitfinex-derivatives","SOLF0:USTF0",1737891266168,2.5382,254.89,254.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891266373,2.5382,254.89,254.81,0.02725538]
["bitfinex-derivatives","SOLF0:USTF0",1737891266573,2.5382,254.89,254.59,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891266776,2.5382,254.89,254.82,0.02741893]
["bitfinex-derivatives","SOLF0:USTF0",1737891266966,2.5382,254.89,254.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891267167,2.5382,254.89,254.73,4.60444222]
["bitfinex-derivatives","SOLF0:USTF0",1737891267469,2.5382,254.89,254.83,0.03005979]
["bitfinex-derivatives","SOLF0:USTF0",1737891267976,4.09853764,255.07,254.83,0.03005979]
["bitfinex-derivatives","SOLF0:USTF0",1737891268170,11.8,255.13,254.74,0.72084222]
["bitfinex-derivatives","SOLF0:USTF0",1737891268376,195.0,255.12,254.92,0.02842466]
["bitfinex-derivatives","SOLF0:USTF0",1737891268576,11.8,255.11,254.76,0.72084222]
["bitfinex-derivatives","SOLF0:USTF0",1737891268878,11.8,255.11,254.99,0.02940853]
["bitfinex-derivatives","SOLF0:USTF0",1737891269076,11.8,255.11,254.76,0.72084222]
["bitfinex-derivatives","SOLF0:USTF0",1737891269277,11.8,255.11,255.02,0.02917978]
["bitfinex-derivatives","SOLF0:USTF0",1737891269470,11.8,255.11,254.76,0.72084222]
["bitfinex-derivatives","SOLF0:USTF0",1737891269674,11.8,255.11,255.04,0.02901462]
["bitfinex-derivatives","SOLF0:USTF0",1737891269873,11.8,255.11,255.05,0.02869686]
["bitfinex-derivatives","SOLF0:USTF0",1737891270077,11.8,255.11,254.76,0.72084222]
["bitfinex-derivatives","SOLF0:USTF0",1737891270276,11.8,255.11,255.05,0.0253571]
["bitfinex-derivatives","SOLF0:USTF0",1737891270572,11.8,255.11,254.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891270573,11.8,255.11,254.76,0.72064453]
["bitfinex-derivatives","SOLF0:USTF0",1737891270773,11.8,255.11,255.05,0.02555104]
["bitfinex-derivatives","SOLF0:USTF0",1737891270977,11.8,255.11,254.76,0.72064453]
["bitfinex-derivatives","SOLF0:USTF0",1737891271378,11.8,255.11,254.91,0.02879068]
["bitfinex-derivatives","SOLF0:USTF0",1737891271679,11.8,255.11,254.76,0.72064453]
["bitfinex-derivatives","SOLF0:USTF0",1737891271876,11.8,255.11,254.98,0.02936383]
["bitfinex-derivatives","SOLF0:USTF0",1737891272080,11.8,255.11,254.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891272284,11.8,255.11,255.02,0.02895259]
["bitfinex-derivatives","SOLF0:USTF0",1737891272580,11.8,255.11,255.04,0.02548373]
["bitfinex-derivatives","SOLF0:USTF0",1737891272778,11.8,255.11,254.77,0.72064814]
["bitfinex-derivatives","SOLF0:USTF0",1737891272979,11.8,255.11,255.05,0.02500099]
["bitfinex-derivatives","SOLF0:USTF0",1737891273179,11.8,255.11,254.79,0.72064814]
["bitfinex-derivatives","SOLF0:USTF0",1737891273381,11.8,255.09,255.05,0.02579466]
["bitfinex-derivatives","SOLF0:USTF0",1737891273578,11.8,255.07,254.8,0.72064814]
["bitfinex-derivatives","SOLF0:USTF0",1737891273779,11.8,255.07,255.04,0.02813821]
["bitfinex-derivatives","SOLF0:USTF0",1737891273975,11.8,255.07,254.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891273976,11.8,255.07,254.76,0.72079194]
["bitfinex-derivatives","SOLF0:USTF0",1737891274178,11.8,255.07,255.03,0.02621087]
["bitfinex-derivatives","SOLF0:USTF0",1737891274375,11.8,255.07,255.02,0.02538531]
["bitfinex-derivatives","SOLF0:USTF0",1737891274674,11.8,255.07,254.77,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891274881,11.8,255.05,255.02,0.02495704]
["bitfinex-derivatives","SOLF0:USTF0",1737891275081,11.8,255.05,254.78,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891275082,11.8,255.03,254.78,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891276184,0.02540805,254.93,254.88,0.02844794]
["bitfinex-derivatives","SOLF0:USTF0",1737891276383,0.02540805,254.93,254.75,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891276685,11.8,255.03,254.74,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891276883,11.8,255.01,254.75,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891277082,11.8,255.01,254.74,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891277280,11.8,255.01,254.75,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891277482,11.8,255.01,254.73,0.72078867]
["bitfinex-derivatives","SOLF0:USTF0",1737891277682,0.0279862,254.91,254.85,0.02996614]
["bitfinex-derivatives","SOLF0:USTF0",1737891277882,0.0279862,254.91,254.75,0.72086484]
["bitfinex-derivatives","SOLF0:USTF0",1737891278083,11.8,255.01,254.85,0.02921495]
["bitfinex-derivatives","SOLF0:USTF0",1737891278277,0.02572414,254.86,254.76,0.72086484]
["bitfinex-derivatives","SOLF0:USTF0",1737891278478,11.8,255.01,254.77,0.72086484]
["bitfinex-derivatives","SOLF0:USTF0",1737891278680,11.8,254.99,254.9,0.02557957]
["bitfinex-derivatives","SOLF0:USTF0",1737891278886,0.02567757,254.92,254.84,0.02470967]
["bitfinex-derivatives","SOLF0:USTF0",1737891279089,11.8,254.97,254.71,0.72094907]
["bitfinex-derivatives","SOLF0:USTF0",1737891279386,11.8,254.95,254.7,0.72094907]
["bitfinex-derivatives","SOLF0:USTF0",1737891279686,11.8,254.95,254.71,0.72094907]
["bitfinex-derivatives","SOLF0:USTF0",1737891279887,11.8,254.95,254.72,0.72094907]
["bitfinex-derivatives","SOLF0:USTF0",1737891280186,0.02666141,254.86,254.81,0.02714173]
["bitfinex-derivatives","SOLF0:USTF0",1737891280381,11.8,254.93,254.59,0.72119332]
["bitfinex-derivatives","SOLF0:USTF0",1737891280579,11.8,254.91,254.59,0.72119332]
["bitfinex-derivatives","SOLF0:USTF0",1737891281488,0.02620372,254.78,254.72,0.02882632]
["bitfinex-derivatives","SOLF0:USTF0",1737891281688,11.8,254.91,254.59,0.72119332]
["bitfinex-derivatives","SOLF0:USTF0",1737891281889,0.02956859,254.78,254.72,0.02884473]
["bitfinex-derivatives","SOLF0:USTF0",1737891282097,11.8,254.89,254.59,0.72119332]
["bitfinex-derivatives","SOLF0:USTF0",1737891282388,0.02622543,254.78,254.72,0.02489532]
["bitfinex-derivatives","SOLF0:USTF0",1737891282590,0.02622543,254.78,254.59,0.72119332]
["bitfinex-derivatives","SOLF0:USTF0",1737891282788,11.8,254.89,254.59,0.72119332]
["bitfinex-derivatives","SOLF0:USTF0",1737891283390,11.8,254.89,254.6,0.72121055]
["bitfinex-derivatives","SOLF0:USTF0",1737891283690,0.03004118,254.77,254.72,0.02638614]
["bitfinex-derivatives","SOLF0:USTF0",1737891283892,11.8,254.89,254.61,0.72121055]
["bitfinex-derivatives","SOLF0:USTF0",1737891284085,11.8,254.87,254.59,0.72121055]
["bitfinex-derivatives","SOLF0:USTF0",1737891284286,11.8,254.85,254.62,0.72121055]
["bitfinex-derivatives","SOLF0:USTF0",1737891284482,11.8,254.85,254.63,0.72121055]
["bitfinex-derivatives","SOLF0:USTF0",1737891284687,11.8,254.85,254.64,0.72121055]
["bitfinex-derivatives","SOLF0:USTF0",1737891284890,11.8,254.85,254.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891285086,0.02767895,254.77,254.72,0.02989452]
["bitfinex-derivatives","SOLF0:USTF0",1737891285282,0.02767895,254.77,254.59,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891285583,11.8,254.85,254.59,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891286394,0.03017446,254.75,254.69,0.02986919]
["bitfinex-derivatives","SOLF0:USTF0",1737891286592,0.03017446,254.75,254.59,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891286785,11.8,254.85,254.58,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891287087,11.8,254.83,254.59,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891287287,1.3235,254.82,254.57,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891287488,1.3235,254.82,254.58,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891287694,0.02800669,254.72,254.66,0.02665886]
["bitfinex-derivatives","SOLF0:USTF0",1737891287892,0.02800669,254.72,254.57,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891288093,1.3405,254.81,254.58,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891288297,1.3405,254.81,254.59,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891288588,1.3405,254.81,254.57,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891288891,1.3405,254.81,254.58,0.72121209]
["bitfinex-derivatives","SOLF0:USTF0",1737891289092,0.02962766,254.72,254.66,0.02683277]
["bitfinex-derivatives","SOLF0:USTF0",1737891299501,0.02962766,254.72,254.54,0.72145034]
["bitfinex-derivatives","SOLF0:USTF0",1737891299705,11.8,254.78,254.54,0.72145034]
["bitfinex-derivatives","SOLF0:USTF0",1737891300004,206.8,254.79,254.54,0.72145034]
["bitfinex-derivatives","SOLF0:USTF0",1737891300407,206.8,254.79,254.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891300602,206.8,254.79,254.51,0.72146559]
["bitfinex-derivatives","SOLF0:USTF0",1737891300804,0.02644097,254.67,254.62,0.02900442]
["bitfinex-derivatives","SOLF0:USTF0",1737891301005,206.8,254.79,254.51,0.72146559]
["bitfinex-derivatives","SOLF0:USTF0",1737891301303,0.02678939,254.67,254.62,0.02786621]
["bitfinex-derivatives","SOLF0:USTF0",1737891301501,206.8,254.79,254.51,0.72146559]
["bitfinex-derivatives","SOLF0:USTF0",1737891301804,0.02642108,254.67,254.62,0.02803914]
["bitfinex-derivatives","SOLF0:USTF0",1737891302004,206.8,254.79,254.51,0.72146559]
["bitfinex-derivatives","SOLF0:USTF0",1737891302305,0.02877207,254.67,254.62,0.02958372]
["bitfinex-derivatives","SOLF0:USTF0",1737891302506,206.8,254.79,254.5,0.72146559]
["bitfinex-derivatives","SOLF0:USTF0",1737891302806,0.02973998,254.67,254.62,0.02922057]
["bitfinex-derivatives","SOLF0:USTF0",1737891303002,0.02973998,254.67,254.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891303003,0.02973998,254.67,254.5,0.72146559]
["bitfinex-derivatives","SOLF0:USTF0",1737891303206,11.8,254.74,254.52,0.72146559]
["bitfinex-derivatives","SOLF0:USTF0",1737891303506,11.8,254.74,254.45,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1737891303703,11.8,254.74,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891304006,2.52,254.75,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891304306,0.02677876,254.63,254.57,0.02834452]
["bitfinex-derivatives","SOLF0:USTF0",1737891304505,2.52,254.75,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891304806,0.03006573,254.63,254.57,0.02762762]
["bitfinex-derivatives","SOLF0:USTF0",1737891305005,14.32,254.75,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891305206,0.02639811,254.57,254.52,0.02506552]
["bitfinex-derivatives","SOLF0:USTF0",1737891305412,14.32,254.75,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891305607,0.02859732,254.57,254.52,0.02692697]
["bitfinex-derivatives","SOLF0:USTF0",1737891305910,0.02663676,254.57,254.52,0.02791583]
["bitfinex-derivatives","SOLF0:USTF0",1737891306908,195.0,254.78,254.52,0.02791583]
["bitfinex-derivatives","SOLF0:USTF0",1737891307108,195.0,254.78,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891308006,0.0292853,254.65,254.59,0.02638711]
["bitfinex-derivatives","SOLF0:USTF0",1737891308211,195.0,254.78,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891308516,0.02579145,254.65,254.59,0.02527991]
["bitfinex-derivatives","SOLF0:USTF0",1737891308807,195.0,254.78,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891309110,0.02605038,254.65,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891309309,195.0,254.78,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891309510,0.02897915,254.65,254.59,0.02769462]
["bitfinex-derivatives","SOLF0:USTF0",1737891309811,195.0,254.78,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891310010,0.02895919,254.65,254.59,0.02776114]
["bitfinex-derivatives","SOLF0:USTF0",1737891310310,206.8,254.78,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891310509,0.02702577,254.65,254.59,0.02617891]
["bitfinex-derivatives","SOLF0:USTF0",1737891310710,206.8,254.78,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891310911,0.02771354,254.65,254.59,0.02526425]
["bitfinex-derivatives","SOLF0:USTF0",1737891311110,11.8,254.76,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891311310,0.02498766,254.65,254.59,0.02581521]
["bitfinex-derivatives","SOLF0:USTF0",1737891311511,0.02498766,254.65,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891311711,11.8,254.76,254.59,0.02848019]
["bitfinex-derivatives","SOLF0:USTF0",1737891311911,0.0257533,254.58,254.46,0.72151304]
["bitfinex-derivatives","SOLF0:USTF0",1737891312110,11.8,254.76,254.46,2.03901304]
["bitfinex-derivatives","SOLF0:USTF0",1737891312312,0.02796467,254.55,254.49,0.02514326]
["bitfinex-derivatives","SOLF0:USTF0",1737891312513,0.02638299,254.55,254.46,4.55901304]
["bitfinex-derivatives","SOLF0:USTF0",1737891312712,0.02638299,254.55,254.49,0.02634673]
["bitfinex-derivatives","SOLF0:USTF0",1737891362542,1.241,254.65,254.49,0.02634673]
["bitfinex-derivatives","SOLF0:USTF0",1737891362843,1.241,254.65,254.41,0.72165178]
["bitfinex-derivatives","SOLF0:USTF0",1737891363045,1.241,254.65,254.42,0.72165178]
["bitfinex-derivatives","SOLF0:USTF0",1737891363345,1.241,254.65,254.43,0.72165178]
["bitfinex-derivatives","SOLF0:USTF0",1737891363644,0.02597284,254.57,254.51,0.03023911]
["bitfinex-derivatives","SOLF0:USTF0",1737891363843,38.2094333,254.7,254.51,0.03023911]
["bitfinex-derivatives","SOLF0:USTF0",1737891364039,38.2094333,254.7,254.46,0.72165178]
["bitfinex-derivatives","SOLF0:USTF0",1737891364343,38.2094333,254.7,254.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737891364542,38.2094333,254.7,254.41,0.72161131]
["bitfinex-derivatives","SOLF0:USTF0",1737891365045,0.02515932,254.58,254.53,0.02534574]
["bitfinex-derivatives","SOLF0:USTF0",1737891365244,38.2094333,254.7,254.42,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891365543,38.2094333,254.7,254.42,326.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891365745,14.4479,254.82,254.42,326.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891366345,0.0301411,254.65,254.59,0.02577314]
["bitfinex-derivatives","SOLF0:USTF0",1737891366546,14.4479,254.82,254.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891366745,0.02835571,254.65,254.59,0.02507071]
["bitfinex-derivatives","SOLF0:USTF0",1737891367043,14.4479,254.82,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891367241,0.02670061,254.65,254.59,0.0289301]
["bitfinex-derivatives","SOLF0:USTF0",1737891367444,14.4479,254.82,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891367645,0.0250201,254.65,254.59,0.02751843]
["bitfinex-derivatives","SOLF0:USTF0",1737891367838,2.6479,254.82,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891368042,0.02986992,254.65,254.59,0.02619822]
["bitfinex-derivatives","SOLF0:USTF0",1737891368242,2.6479,254.82,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891369347,0.02858164,254.72,254.66,0.02923621]
["bitfinex-derivatives","SOLF0:USTF0",1737891369647,0.02858164,254.72,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891369847,2.6479,254.82,254.66,0.02952537]
["bitfinex-derivatives","SOLF0:USTF0",1737891370048,0.02483181,254.67,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891370244,2.6479,254.82,254.71,0.02703689]
["bitfinex-derivatives","SOLF0:USTF0",1737891370440,2.6479,254.82,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891370951,0.02589841,254.72,254.66,0.02713311]
["bitfinex-derivatives","SOLF0:USTF0",1737891371246,0.02589841,254.72,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891371447,2.6479,254.82,254.66,0.0282793]
["bitfinex-derivatives","SOLF0:USTF0",1737891371648,0.02962609,254.67,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891371949,2.6479,254.82,254.71,0.02960516]
["bitfinex-derivatives","SOLF0:USTF0",1737891372141,2.6479,254.82,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891372944,0.03023327,254.72,254.66,0.02512986]
["bitfinex-derivatives","SOLF0:USTF0",1737891373150,0.03023327,254.72,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891373351,2.6479,254.82,254.66,0.02608252]
["bitfinex-derivatives","SOLF0:USTF0",1737891373549,0.02566886,254.67,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891373853,2.6479,254.82,254.71,0.03000628]
["bitfinex-derivatives","SOLF0:USTF0",1737891374152,2.6479,254.82,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891374850,0.02886909,254.72,254.66,0.02602033]
["bitfinex-derivatives","SOLF0:USTF0",1737891375048,0.02886909,254.72,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891375248,2.6479,254.82,254.61,0.02672492]
["bitfinex-derivatives","SOLF0:USTF0",1737891375451,0.02588928,254.67,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891375643,2.6479,254.82,254.69,0.02593142]
["bitfinex-derivatives","SOLF0:USTF0",1737891375850,2.6479,254.82,254.56,0.72160666]
["bitfinex-derivatives","SOLF0:USTF0",1737891376051,0.02916118,254.78,254.73,0.02985991]
["bitfinex-derivatives","SOLF0:USTF0",1737891376247,0.02871139,254.78,254.66,0.02801306]
["bitfinex-derivatives","SOLF0:USTF0",1737891376553,2.6479,254.82,254.69,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737891376753,0.02896235,254.75,254.69,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737891387853,36.48109651,254.86,254.69,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737891388058,195.0,254.96,254.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891388258,195.0,254.96,254.71,5.74739083]
["bitfinex-derivatives","SOLF0:USTF0",1737891388556,195.0,254.96,254.72,0.72109083]
["bitfinex-derivatives","SOLF0:USTF0",1737891388955,195.0,254.96,254.73,0.72084506]
["bitfinex-derivatives","SOLF0:USTF0",1737891389159,195.0,254.96,254.81,0.02956478]
["bitfinex-derivatives","SOLF0:USTF0",1737891389160,0.02890685,254.87,254.81,0.02956478]
["bitfinex-derivatives","SOLF0:USTF0",1737891399458,0.02890685,254.87,254.63,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1737891399764,206.8,254.96,254.63,5.1507]
["bitfinex-derivatives","SOLF0:USTF0",1737891400064,11.8,254.94,254.64,0.72111481]
["bitfinex-derivatives","SOLF0:USTF0",1737891400565,0.02993513,254.82,254.76,0.02811931]
["bitfinex-derivatives","SOLF0:USTF0",1737891400864,11.8,254.94,254.64,0.72111481]
["bitfinex-derivatives","SOLF0:USTF0",1737891401061,0.0285877,254.82,254.76,0.02586202]
["bitfinex-derivatives","SOLF0:USTF0",1737891401267,11.8,254.92,254.64,0.72111481]
["bitfinex-derivatives","SOLF0:USTF0",1737891401566,0.02910349,254.82,254.76,0.02585163]
["bitfinex-derivatives","SOLF0:USTF0",1737891401763,1.3033,254.9,254.64,0.72111481]
["bitfinex-derivatives","SOLF0:USTF0",1737891402065,0.02766193,254.82,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737891402664,0.02766193,254.82,254.77,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737891402665,0.02766193,254.82,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737891409970,37.29519196,254.95,254.77,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737891409971,3.9233,254.93,254.77,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737891410169,3.9233,254.93,254.77,3.28202161]
["bitfinex-derivatives","SOLF0:USTF0",1737891410463,3.9233,254.93,254.77,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737891410968,0.02676661,254.88,254.82,0.0280705]
["bitfinex-derivatives","SOLF0:USTF0",1737891411168,0.02676661,254.88,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737891413269,5.2538,254.97,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737891413672,3.9226,254.97,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737891414274,3.9229,254.95,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891416871,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891417676,3.9227,254.96,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891418978,3.9229,254.95,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891421082,3.9227,254.96,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891421379,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891422181,0.02749007,254.97,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737891424175,0.02749007,254.97,254.92,3.95266638]
["bitfinex-derivatives","SOLF0:USTF0",1737891424583,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891425680,3.95009007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891427284,3.95009007,254.97,254.92,3.95276638]
["bitfinex-derivatives","SOLF0:USTF0",1737891427480,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891427685,0.02749007,254.97,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737891431892,3.9231,254.94,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891432187,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891432890,3.9228,254.96,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891433090,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891433591,3.923,254.94,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891434685,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891434890,3.9228,254.96,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891435892,3.923,254.94,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891436291,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891437088,3.9232,254.93,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891438194,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891438396,3.923,254.95,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891438696,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891438897,3.9232,254.93,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891446002,3.9228,254.96,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891446197,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891446800,3.9227,254.96,254.92,3.95266638]
["bitfinex-derivatives","SOLF0:USTF0",1737891447301,3.9227,254.96,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891450103,0.02749007,254.97,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891450500,0.02749007,254.97,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737891455807,1.2348,255.11,254.92,0.02946638]
["bitfinex-derivatives","SOLF0:USTF0",1737891456007,1.2348,255.11,254.9,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737891456707,1.2348,255.11,254.91,0.72043982]
["bitfinex-derivatives","SOLF0:USTF0",1737891456906,0.02865238,255.03,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737891457901,0.02865238,255.03,254.98,3.9473876]
["bitfinex-derivatives","SOLF0:USTF0",1737891458302,0.02865238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891460915,3.95035238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891462510,3.9219,255.02,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891467916,0.02865238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891469016,3.95045238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891469513,3.9221,255.01,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891469715,0.02865238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891471118,3.9221,255.0,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891474119,0.02865238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891474317,3.9219,255.02,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891475317,0.02865238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891475521,3.9221,255.0,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891480622,3.9219,255.02,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891480817,0.02865238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891482725,3.9218,255.02,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891487323,0.02865238,255.03,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891487521,0.02865238,255.03,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737891490331,0.02865238,255.03,254.98,3.9474876]
["bitfinex-derivatives","SOLF0:USTF0",1737891490731,3.9218,255.02,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891491433,3.9223,254.99,254.98,0.0250876]
["bitfinex-derivatives","SOLF0:USTF0",1737891500139,0.02865238,255.03,254.82,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891500441,3.9233,254.93,254.82,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891501042,3.9234,254.92,254.82,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891501342,0.02554163,254.9,254.84,0.02530362]
["bitfinex-derivatives","SOLF0:USTF0",1737891501542,3.9235,254.91,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737891501741,0.02563893,254.9,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891503142,0.02563893,254.9,254.84,3.95367514]
["bitfinex-derivatives","SOLF0:USTF0",1737891503738,0.02563893,254.9,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891504640,3.94943893,254.9,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891505144,0.02563893,254.9,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891506148,3.9238,254.89,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891509249,0.02563893,254.9,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737891509450,0.02563893,254.9,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891511146,0.02563893,254.9,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737891513955,0.02563893,254.9,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891514151,0.02563893,254.9,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737891523255,3.94943893,254.9,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891523459,0.02563893,254.9,254.84,0.02907514]
["bitfinex-derivatives","SOLF0:USTF0",1737891523859,3.922,255.01,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737891524059,3.922,255.01,254.81,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737891524260,3.922,255.01,254.82,0.72057822]
["bitfinex-derivatives","SOLF0:USTF0",1737891524554,3.922,255.01,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737891524761,3.922,255.01,254.81,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1737891524955,3.922,255.01,254.82,0.72052283]
["bitfinex-derivatives","SOLF0:USTF0",1737891525153,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891526061,0.02670248,254.94,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737891526455,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891526961,0.02670248,254.94,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737891527263,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891527961,0.02670248,254.94,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737891531560,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891533064,3.9234,254.92,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891533259,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891533662,3.94980248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891534765,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891534965,3.9233,254.93,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891535261,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891535464,3.9236,254.91,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891536361,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891536566,3.9233,254.92,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891537265,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891537566,3.94990248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891543169,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891543974,0.02670248,254.94,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737891546474,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891546675,3.94970248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891550476,0.02670248,254.94,254.88,3.953232]
["bitfinex-derivatives","SOLF0:USTF0",1737891550977,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891551979,3.9235,254.92,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891552577,0.02670248,254.94,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891552777,3.9235,254.91,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891553180,3.9238,254.9,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891554080,3.9238,254.89,254.88,0.029332]
["bitfinex-derivatives","SOLF0:USTF0",1737891560084,3.9248,254.83,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737891560280,2.6523,254.93,254.73,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737891560883,3.9253,254.8,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737891561282,3.95542378,254.8,254.74,3.95100716]
["bitfinex-derivatives","SOLF0:USTF0",1737891562186,3.95542378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891563084,3.9254,254.79,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891563383,0.03012378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891563881,3.9255,254.78,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891566689,0.03012378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891566987,3.95542378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891567185,0.03012378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891567384,3.9255,254.78,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891571887,0.03012378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891572491,0.03012378,254.8,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737891572688,0.03012378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891574090,0.03012378,254.8,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737891575389,0.03012378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891575584,0.03012378,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737891583800,0.03012378,254.8,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737891586203,0.03012378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891586502,0.03012378,254.8,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737891593910,0.03012378,254.8,254.74,0.02490716]
["bitfinex-derivatives","SOLF0:USTF0",1737891595210,0.03012378,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737891595809,0.03012378,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737891597506,2.6523,254.93,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737891597813,3.9235,254.91,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737891598714,0.02851252,254.9,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891602720,3.9238,254.89,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891607719,0.02851252,254.9,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891607926,3.95221252,254.9,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891608730,0.02851252,254.9,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891608929,3.9238,254.89,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891614733,3.9238,254.89,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891620931,0.02851252,254.9,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891621939,3.95231252,254.9,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891631543,0.02851252,254.9,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891633144,0.02851252,254.9,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737891633645,0.02851252,254.9,254.84,0.02783653]
["bitfinex-derivatives","SOLF0:USTF0",1737891635140,0.02851252,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737891647555,0.02851252,254.9,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737891647756,0.02851252,254.9,254.84,1.33793653]
["bitfinex-derivatives","SOLF0:USTF0",1737891648957,0.02851252,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737891653662,0.02851252,254.9,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737891653864,0.02851252,254.9,254.84,1.33793653]
["bitfinex-derivatives","SOLF0:USTF0",1737891654466,0.02851252,254.9,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737891660367,0.02851252,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737891668876,0.02851252,254.9,254.84,1.33793653]
["bitfinex-derivatives","SOLF0:USTF0",1737891669077,0.02851252,254.9,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737891670577,0.02851252,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737891672377,0.02851252,254.9,254.84,1.33793653]
["bitfinex-derivatives","SOLF0:USTF0",1737891672578,0.02851252,254.9,254.85,0.72060063]
["bitfinex-derivatives","SOLF0:USTF0",1737891672777,0.02851252,254.9,254.84,1.33793653]
["bitfinex-derivatives","SOLF0:USTF0",1737891674175,0.02851252,254.9,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737891678883,0.02851252,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737891686591,43.24998501,255.13,254.84,1.33793653]
["bitfinex-derivatives","SOLF0:USTF0",1737891686789,3.9207,255.09,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737891687092,43.24998501,255.13,254.84,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1737891687390,3.9206,255.1,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737891687890,3.9206,255.1,255.02,0.0276344]
["bitfinex-derivatives","SOLF0:USTF0",1737891688090,3.9208,255.09,255.02,0.0276344]
["bitfinex-derivatives","SOLF0:USTF0",1737891689188,3.9209,255.08,255.02,0.0276344]
["bitfinex-derivatives","SOLF0:USTF0",1737891691793,43.24998501,255.13,255.02,0.0276344]
["bitfinex-derivatives","SOLF0:USTF0",1737891692092,3.9211,255.07,255.02,0.0276344]
["bitfinex-derivatives","SOLF0:USTF0",1737891692894,43.24998501,255.13,255.02,0.0276344]
["bitfinex-derivatives","SOLF0:USTF0",1737891693093,3.9216,255.03,255.02,0.0276344]
["bitfinex-derivatives","SOLF0:USTF0",1737891695801,3.9222,255.0,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737891696002,55.02998501,255.13,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737891696299,3.9213,255.05,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737891696500,1.3176,255.04,254.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737891696703,1.3176,255.04,254.87,0.7205425]
["bitfinex-derivatives","SOLF0:USTF0",1737891696899,0.02995994,254.98,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737891697700,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891697902,0.02995994,254.98,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737891698200,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891698396,0.02995994,254.98,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737891698601,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891698799,0.02995994,254.98,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737891699098,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891699401,0.02995994,254.98,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737891700701,0.02995994,254.98,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737891701804,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891702103,0.02995994,254.98,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737891704504,0.02995994,254.98,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737891704803,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891706405,0.02995994,254.98,254.92,3.95130659]
["bitfinex-derivatives","SOLF0:USTF0",1737891706906,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891707205,0.02995994,254.98,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737891719821,0.02995994,254.98,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737891721219,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891721422,0.02995994,254.98,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737891721719,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891723221,0.02995994,254.98,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737891724924,0.02995994,254.98,254.95,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737891725124,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891726024,0.02995994,254.98,254.92,3.95140659]
["bitfinex-derivatives","SOLF0:USTF0",1737891727027,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891727630,0.02995994,254.98,254.92,3.95130659]
["bitfinex-derivatives","SOLF0:USTF0",1737891727826,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891729130,0.02995994,254.98,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737891729835,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891732732,0.02995994,254.98,254.92,3.95140659]
["bitfinex-derivatives","SOLF0:USTF0",1737891733934,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891734134,0.02995994,254.98,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737891742244,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891742445,0.02995994,254.98,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737891743848,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891744045,0.02995994,254.98,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737891744246,0.02995994,254.98,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891744446,1.2742,255.12,254.92,0.02810659]
["bitfinex-derivatives","SOLF0:USTF0",1737891744646,1.2742,255.12,254.86,0.72043859]
["bitfinex-derivatives","SOLF0:USTF0",1737891745249,3.9208,255.09,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737891745847,3.9208,255.09,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891747146,1.2742,255.12,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891747348,3.9209,255.08,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891748947,3.9207,255.1,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891750950,3.9207,255.1,255.02,3.94699887]
["bitfinex-derivatives","SOLF0:USTF0",1737891751749,3.9207,255.1,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891751951,3.9207,255.1,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737891752951,3.9207,255.1,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891753151,3.9207,255.1,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737891756153,3.9204,255.12,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737891756555,43.24998501,255.13,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737891756954,3.9204,255.11,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737891757355,3.9204,255.11,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891757554,3.9204,255.11,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737891758355,3.9204,255.11,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891758655,3.9203,255.12,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737891759558,3.9205,255.11,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737891759749,43.24998501,255.13,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891760655,47.17008501,255.13,255.04,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737891760855,43.24998501,255.13,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891761953,43.24998501,255.13,255.04,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737891762153,43.24998501,255.13,255.02,0.02519887]
["bitfinex-derivatives","SOLF0:USTF0",1737891763058,43.24998501,255.13,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737891765762,2.33830242,255.18,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737891765953,2.33830242,255.18,255.03,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737891766157,2.33830242,255.18,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891766562,3.9196,255.16,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891766762,2.33830242,255.18,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891769161,3.9198,255.15,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891772462,2.33830242,255.18,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891773362,3.9197,255.16,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891773559,2.33830242,255.18,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891773961,3.9199,255.14,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891775965,3.9198,255.15,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891780665,2.33830242,255.18,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891780870,3.9196,255.17,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891784269,3.9194,255.18,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891784475,3.9194,255.18,255.1,3.94591262]
["bitfinex-derivatives","SOLF0:USTF0",1737891785375,3.9197,255.16,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891790579,3.9195,255.17,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891793077,1.2981,255.23,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891793479,0.2591,255.22,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891793782,3.9203,255.12,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891794280,0.2591,255.22,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891794581,3.92,255.14,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891799686,0.2591,255.22,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891799886,3.9201,255.13,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891801085,3.9199,255.15,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891802286,1.2981,255.23,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891802491,1.2981,255.23,255.1,3.94581262]
["bitfinex-derivatives","SOLF0:USTF0",1737891802888,3.9195,255.18,255.1,3.94581262]
["bitfinex-derivatives","SOLF0:USTF0",1737891807086,1.2981,255.23,255.1,3.94581262]
["bitfinex-derivatives","SOLF0:USTF0",1737891807287,3.9196,255.17,255.1,3.94581262]
["bitfinex-derivatives","SOLF0:USTF0",1737891809690,1.2981,255.23,255.1,3.94581262]
["bitfinex-derivatives","SOLF0:USTF0",1737891809991,3.9196,255.16,255.1,3.94581262]
["bitfinex-derivatives","SOLF0:USTF0",1737891810191,3.9196,255.16,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891811592,3.92,255.14,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891811794,1.2981,255.23,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891812292,3.9204,255.11,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891812489,0.2589,255.22,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891812892,3.9204,255.11,255.1,0.02531262]
["bitfinex-derivatives","SOLF0:USTF0",1737891815693,0.2589,255.22,254.97,139.02118311]
["bitfinex-derivatives","SOLF0:USTF0",1737891815892,0.2589,255.22,254.97,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891816391,0.2589,255.22,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737891816694,0.2589,255.22,254.97,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737891816994,0.02573682,255.14,255.08,0.02785999]
["bitfinex-derivatives","SOLF0:USTF0",1737891817294,0.02573682,255.14,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737891817592,3.9216,255.04,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737891818295,3.94821301,255.04,254.98,3.94971042]
["bitfinex-derivatives","SOLF0:USTF0",1737891819197,3.94821301,255.04,254.98,0.02741042]
["bitfinex-derivatives","SOLF0:USTF0",1737891821193,0.02661301,255.04,254.98,0.02741042]
["bitfinex-derivatives","SOLF0:USTF0",1737891821394,3.9217,255.03,254.98,0.02741042]
["bitfinex-derivatives","SOLF0:USTF0",1737891825394,0.02661301,255.04,254.98,0.02741042]
["bitfinex-derivatives","SOLF0:USTF0",1737891825996,3.9223,254.99,254.98,0.02741042]
["bitfinex-derivatives","SOLF0:USTF0",1737891826201,2.6742,255.03,254.9,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1737891826400,2.6742,255.03,254.88,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737891826997,3.9227,254.96,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737891827304,3.95021156,254.96,254.9,3.95130344]
["bitfinex-derivatives","SOLF0:USTF0",1737891827906,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891829608,3.9234,254.92,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891834108,3.9235,254.91,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891840010,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891840816,3.9232,254.93,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891841809,3.9234,254.92,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891842714,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891842912,3.9235,254.91,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891845016,3.9231,254.94,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891845217,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891847118,3.9232,254.93,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891851422,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891851618,3.9233,254.92,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891864730,3.9231,254.94,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891868729,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891869536,3.9232,254.94,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891869735,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891871735,3.9232,254.93,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891871935,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891872839,0.02751156,254.96,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737891873339,0.02751156,254.96,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737891876042,0.02751156,254.96,254.9,3.95120344]
["bitfinex-derivatives","SOLF0:USTF0",1737891879242,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891881644,3.9232,254.94,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891882245,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891882545,3.9233,254.93,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891889346,3.9231,254.94,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891894650,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891895553,3.9235,254.91,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891901152,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891901358,0.02751156,254.96,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737891901558,0.02751156,254.96,254.9,0.02770344]
["bitfinex-derivatives","SOLF0:USTF0",1737891902254,0.02751156,254.96,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737891904158,3.9218,255.02,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737891905358,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891905758,3.9222,255.0,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891905965,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891908066,3.9224,254.99,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891908963,3.9224,254.98,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891909266,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891910069,3.9221,255.0,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891913274,3.9223,254.99,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891913573,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891913966,3.9226,254.97,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891914974,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891915175,3.9227,254.96,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891915777,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891916876,3.9222,255.0,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891917077,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891917777,3.9224,254.98,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891919082,3.9222,255.0,254.95,3.94871052]
["bitfinex-derivatives","SOLF0:USTF0",1737891919277,0.02554852,255.01,254.95,3.94871052]
["bitfinex-derivatives","SOLF0:USTF0",1737891919778,3.94754852,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737891921680,0.02554852,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737891921881,3.9222,255.0,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737891922976,3.9225,254.98,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891925383,3.9226,254.97,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891934786,3.9227,254.96,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891959306,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891959908,3.9224,254.98,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891961108,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891963211,3.94744852,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737891963913,3.94744852,255.01,254.95,3.94881052]
["bitfinex-derivatives","SOLF0:USTF0",1737891969915,0.02554852,255.01,254.95,3.94881052]
["bitfinex-derivatives","SOLF0:USTF0",1737891970215,3.9221,255.0,254.95,3.94881052]
["bitfinex-derivatives","SOLF0:USTF0",1737891971315,3.9221,255.0,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891982129,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891982328,3.9223,254.99,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891982523,0.02554852,255.01,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891983228,3.9227,254.97,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891983630,3.9227,254.96,254.95,0.02591052]
["bitfinex-derivatives","SOLF0:USTF0",1737891986233,2.5868,255.0,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737891986432,3.9238,254.89,254.78,9.82987]
["bitfinex-derivatives","SOLF0:USTF0",1737891986633,3.9238,254.89,254.79,0.7207852]
["bitfinex-derivatives","SOLF0:USTF0",1737891986833,2.5868,255.0,254.79,0.7207852]
["bitfinex-derivatives","SOLF0:USTF0",1737891987132,2.5868,255.0,254.8,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737891987634,0.02903796,254.93,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891988737,3.9238,254.89,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891996042,3.9236,254.91,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891996742,0.02903796,254.93,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891996942,3.9237,254.9,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891997342,0.02903796,254.93,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891997640,3.9236,254.9,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891998143,0.02903796,254.93,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891998743,3.9235,254.92,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891999042,0.02903796,254.93,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891999244,3.9239,254.89,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891999443,0.02903796,254.93,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891999638,2.4925,254.92,254.87,0.0286554]
["bitfinex-derivatives","SOLF0:USTF0",1737891999841,2.4925,254.92,254.78,9.82987]
["bitfinex-derivatives","SOLF0:USTF0",1737892001045,0.02783033,254.88,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737892001244,0.02783033,254.88,254.82,0.02886437]
["bitfinex-derivatives","SOLF0:USTF0",1737892001645,0.02783033,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737892002848,0.02783033,254.88,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737892006053,0.02783033,254.88,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737892008150,0.02783033,254.88,254.82,0.02886437]
["bitfinex-derivatives","SOLF0:USTF0",1737892008448,0.02783033,254.88,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737892009054,0.02783033,254.88,254.82,0.02886437]
["bitfinex-derivatives","SOLF0:USTF0",1737892009254,0.02783033,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737892010957,0.02783033,254.88,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737892012953,0.02783033,254.88,254.82,0.02886437]
["bitfinex-derivatives","SOLF0:USTF0",1737892013159,0.02783033,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737892019260,2.6568,255.01,254.83,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737892019465,195.0,255.03,254.83,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737892019670,2.7279,255.1,254.84,0.72052752]
["bitfinex-derivatives","SOLF0:USTF0",1737892020164,3.9212,255.07,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737892020466,0.0276683,255.06,255.0,0.02672107]
["bitfinex-derivatives","SOLF0:USTF0",1737892020663,3.9488683,255.06,255.0,0.02672107]
["bitfinex-derivatives","SOLF0:USTF0",1737892022167,0.0276683,255.06,255.0,0.02672107]
["bitfinex-derivatives","SOLF0:USTF0",1737892022466,3.9214,255.05,255.0,0.02672107]
["bitfinex-derivatives","SOLF0:USTF0",1737892022664,0.0276683,255.06,255.0,0.02672107]
["bitfinex-derivatives","SOLF0:USTF0",1737892024066,0.0276683,255.06,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737892039881,0.0276683,255.06,255.0,0.02672107]
["bitfinex-derivatives","SOLF0:USTF0",1737892040078,0.0276683,255.06,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737892040787,0.0276683,255.06,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737892048295,2.6472,255.18,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737892049292,3.9196,255.16,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737892049494,3.94806272,255.16,255.11,0.02716431]
["bitfinex-derivatives","SOLF0:USTF0",1737892050493,3.9198,255.15,255.11,0.02716431]
["bitfinex-derivatives","SOLF0:USTF0",1737892050888,0.02846272,255.16,255.11,0.02716431]
["bitfinex-derivatives","SOLF0:USTF0",1737892051095,3.9203,255.12,255.11,0.02716431]
["bitfinex-derivatives","SOLF0:USTF0",1737892052897,0.02846272,255.16,255.01,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1737892053090,3.9209,255.08,255.01,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737892053391,2.6472,255.18,254.88,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737892053597,3.9221,255.0,254.88,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737892054193,0.02600163,254.97,254.91,0.02520819]
["bitfinex-derivatives","SOLF0:USTF0",1737892054697,0.02600163,254.97,254.91,3.94850819]
["bitfinex-derivatives","SOLF0:USTF0",1737892054997,0.02600163,254.97,254.91,0.02520819]
["bitfinex-derivatives","SOLF0:USTF0",1737892060298,3.94860163,254.97,254.91,0.02520819]
["bitfinex-derivatives","SOLF0:USTF0",1737892062799,0.02600163,254.97,254.91,0.02520819]
["bitfinex-derivatives","SOLF0:USTF0",1737892063801,3.9233,254.92,254.91,0.02520819]
["bitfinex-derivatives","SOLF0:USTF0",1737892066200,0.02600163,254.97,254.78,9.82987]
["bitfinex-derivatives","SOLF0:USTF0",1737892066402,1.2693,254.91,254.78,9.82987]
["bitfinex-derivatives","SOLF0:USTF0",1737892066596,3.9246,254.84,254.78,9.82987]
["bitfinex-derivatives","SOLF0:USTF0",1737892066802,1.302,254.9,254.78,9.82987]
["bitfinex-derivatives","SOLF0:USTF0",1737892067296,3.9249,254.82,254.81,0.02693065]
["bitfinex-derivatives","SOLF0:USTF0",1737892071401,0.0267365,254.87,254.69,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737892071601,3.9258,254.77,254.69,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737892071801,195.1846,254.89,254.69,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737892072006,195.0,254.88,254.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892072207,11.77,254.86,254.57,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737892072807,3.925,254.81,254.8,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892073903,3.925,254.81,254.78,0.027182]
["bitfinex-derivatives","SOLF0:USTF0",1737892074107,3.927,254.69,254.57,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737892075103,1.3402,254.79,254.57,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737892075307,0.02918864,254.66,254.6,0.02596315]
["bitfinex-derivatives","SOLF0:USTF0",1737892075507,0.02918864,254.66,254.57,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737892075708,0.02522054,254.64,254.6,0.02908898]
["bitfinex-derivatives","SOLF0:USTF0",1737892077110,0.02522054,254.64,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737892081713,0.02522054,254.64,254.6,0.02908898]
["bitfinex-derivatives","SOLF0:USTF0",1737892081912,0.02522054,254.64,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737892085115,1.3402,254.79,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737892085316,1.3402,254.79,254.57,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737892085616,1.3402,254.79,254.58,0.72119378]
["bitfinex-derivatives","SOLF0:USTF0",1737892086319,0.02708588,254.71,254.66,0.02991728]
["bitfinex-derivatives","SOLF0:USTF0",1737892088321,3.927,254.69,254.66,0.02991728]
["bitfinex-derivatives","SOLF0:USTF0",1737892088523,0.02708588,254.71,254.66,0.02991728]
["bitfinex-derivatives","SOLF0:USTF0",1737892088822,3.9272,254.67,254.66,0.02991728]
["bitfinex-derivatives","SOLF0:USTF0",1737892089820,3.9282,254.61,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737892090025,3.9282,254.61,254.49,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737892090514,3.9285,254.59,254.49,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737892090721,1.2889,254.69,254.49,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737892091115,0.0286115,254.62,254.56,0.03016275]
["bitfinex-derivatives","SOLF0:USTF0",1737892093125,0.0286115,254.62,254.56,3.95896275]
["bitfinex-derivatives","SOLF0:USTF0",1737892095125,3.9566115,254.62,254.56,3.95896275]
["bitfinex-derivatives","SOLF0:USTF0",1737892099933,3.9281,254.61,254.56,0.03016275]
["bitfinex-derivatives","SOLF0:USTF0",1737892101324,0.0286115,254.62,254.56,0.03016275]
["bitfinex-derivatives","SOLF0:USTF0",1737892101627,3.9287,254.57,254.56,0.03016275]
["bitfinex-derivatives","SOLF0:USTF0",1737892105234,3.9287,254.57,254.56,6.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892111034,3.9287,254.57,254.2,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1737892111035,11.77,254.54,254.16,136.32278311]
["bitfinex-derivatives","SOLF0:USTF0",1737892111236,11.77,254.52,254.17,4.51771456]
["bitfinex-derivatives","SOLF0:USTF0",1737892111536,11.77,254.52,254.18,0.72221456]
["bitfinex-derivatives","SOLF0:USTF0",1737892111737,1.2861,254.51,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737892112037,206.77,254.5,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737892112339,0.02835857,254.43,254.37,0.02690004]
["bitfinex-derivatives","SOLF0:USTF0",1737892112837,3.9313,254.41,254.37,0.0288286]
["bitfinex-derivatives","SOLF0:USTF0",1737892113037,0.02784465,254.43,254.37,0.0288286]
["bitfinex-derivatives","SOLF0:USTF0",1737892113536,3.9312,254.42,254.37,0.0288286]
["bitfinex-derivatives","SOLF0:USTF0",1737892113728,0.02784465,254.43,254.37,0.0288286]
["bitfinex-derivatives","SOLF0:USTF0",1737892115836,3.95874465,254.43,254.37,0.0288286]
["bitfinex-derivatives","SOLF0:USTF0",1737892116640,0.02784465,254.43,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737892117343,0.02784465,254.43,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737892117838,0.02784465,254.43,254.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737892118142,0.02784465,254.43,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737892119941,0.02784465,254.43,254.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737892121542,3.35557576,254.56,254.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737892121748,3.35557576,254.56,254.39,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737892122246,3.9292,254.54,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737892122444,3.9292,254.54,254.39,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1737892122844,0.02587122,254.49,254.44,0.02995847]
["bitfinex-derivatives","SOLF0:USTF0",1737892125147,0.02587122,254.49,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737892128951,0.02587122,254.49,254.44,0.02995847]
["bitfinex-derivatives","SOLF0:USTF0",1737892129153,0.02587122,254.49,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737892131651,0.02587122,254.49,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737892134051,0.02587122,254.49,254.44,0.02995847]
["bitfinex-derivatives","SOLF0:USTF0",1737892135059,0.02587122,254.49,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737892135552,0.02587122,254.49,254.44,0.02995847]
["bitfinex-derivatives","SOLF0:USTF0",1737892135758,0.02587122,254.49,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737892137858,0.02587122,254.49,254.44,0.02995847]
["bitfinex-derivatives","SOLF0:USTF0",1737892138056,3.35557576,254.56,254.44,0.02995847]
["bitfinex-derivatives","SOLF0:USTF0",1737892139256,0.02639139,254.53,254.44,0.02995847]
["bitfinex-derivatives","SOLF0:USTF0",1737892140061,0.02639139,254.53,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737892140656,3.9282,254.61,254.54,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737892141557,3.9283,254.6,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737892141962,0.02531996,254.59,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892145162,3.9289,254.56,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892145365,0.02531996,254.59,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892146063,3.9292,254.54,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892150065,0.02531996,254.59,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892150461,3.9286,254.58,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892150966,0.02531996,254.59,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892151967,3.9287,254.58,254.53,3.95477138]
["bitfinex-derivatives","SOLF0:USTF0",1737892152666,0.02531996,254.59,254.53,3.95477138]
["bitfinex-derivatives","SOLF0:USTF0",1737892152868,3.9288,254.57,254.53,3.95477138]
["bitfinex-derivatives","SOLF0:USTF0",1737892153071,3.9288,254.57,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892153871,3.929,254.56,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892159373,3.9292,254.54,254.53,0.02547138]
["bitfinex-derivatives","SOLF0:USTF0",1737892159575,0.02531996,254.59,254.39,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737892159768,1.3081,254.58,254.39,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737892159964,3.9301,254.49,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737892160468,1.2617,254.57,254.39,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737892160667,3.9296,254.52,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737892160872,0.02578738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892163172,3.9304,254.46,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892163773,0.02578738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892163975,3.9302,254.48,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892165369,0.02578738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892165574,3.93,254.49,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892166373,3.95558738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892166575,0.02578738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892166772,0.02578738,254.51,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737892167674,0.02578738,254.51,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737892170971,3.95548738,254.51,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737892173580,3.95548738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892173874,3.95548738,254.51,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737892175584,0.02578738,254.51,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737892199694,0.02578738,254.51,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737892201297,0.02578738,254.51,254.46,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1737892201593,0.02578738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892202595,3.9302,254.48,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892206005,3.9304,254.47,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892207610,0.02578738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892207806,3.9301,254.48,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892208910,3.9303,254.47,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892210105,0.02578738,254.51,254.45,0.02500898]
["bitfinex-derivatives","SOLF0:USTF0",1737892211211,0.02578738,254.51,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737892211411,0.02578738,254.51,254.46,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737892211811,0.02578738,254.51,254.49,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737892214814,0.02578738,254.51,254.46,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737892215014,0.02578738,254.51,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737892215313,0.02578738,254.51,254.46,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737892215918,0.02578738,254.51,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737892218318,31.23381235,254.68,254.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892218515,195.0,254.77,254.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892219118,3.9263,254.73,254.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892219519,0.02561815,254.63,254.58,0.02770175]
["bitfinex-derivatives","SOLF0:USTF0",1737892219716,3.9263,254.73,254.58,0.02770175]
["bitfinex-derivatives","SOLF0:USTF0",1737892219717,3.9263,254.73,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737892220118,3.9263,254.73,254.59,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737892220519,3.9264,254.72,254.59,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737892220714,3.9264,254.72,254.59,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737892220918,0.02701937,254.68,254.63,0.02687835]
["bitfinex-derivatives","SOLF0:USTF0",1737892223621,3.8565,254.83,254.63,0.02687835]
["bitfinex-derivatives","SOLF0:USTF0",1737892223821,3.8565,254.83,254.62,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1737892224022,3.8565,254.83,254.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737892224222,3.8565,254.83,254.59,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737892224423,3.9268,254.7,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737892224618,3.9268,254.7,254.68,0.02691435]
["bitfinex-derivatives","SOLF0:USTF0",1737892224923,0.0289721,254.72,254.66,0.02998536]
["bitfinex-derivatives","SOLF0:USTF0",1737892225122,0.0289721,254.72,254.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737892225323,0.0289721,254.72,254.66,0.02993932]
["bitfinex-derivatives","SOLF0:USTF0",1737892225927,3.9272,254.67,254.66,0.02993932]
["bitfinex-derivatives","SOLF0:USTF0",1737892226428,3.8046,254.71,254.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737892226628,3.8046,254.71,254.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737892226829,3.8046,254.71,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737892227528,0.02607115,254.65,254.6,0.02615595]
["bitfinex-derivatives","SOLF0:USTF0",1737892228024,3.928,254.62,254.6,0.02615595]
["bitfinex-derivatives","SOLF0:USTF0",1737892228925,0.02607115,254.65,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737892229127,3.9288,254.57,254.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737892229327,3.8046,254.71,254.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737892230030,3.8046,254.71,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737892230227,0.02796685,254.6,254.54,0.0280173]
["bitfinex-derivatives","SOLF0:USTF0",1737892230429,0.02796685,254.6,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737892230629,0.02796685,254.6,254.54,0.02640356]
["bitfinex-derivatives","SOLF0:USTF0",1737892230930,3.9288,254.57,254.54,0.02640356]
["bitfinex-derivatives","SOLF0:USTF0",1737892231131,0.02796685,254.6,254.54,0.02640356]
["bitfinex-derivatives","SOLF0:USTF0",1737892231733,3.9289,254.56,254.54,0.02640356]
["bitfinex-derivatives","SOLF0:USTF0",1737892236636,0.02796685,254.6,254.54,3.95560356]
["bitfinex-derivatives","SOLF0:USTF0",1737892236935,0.02796685,254.6,254.54,0.02640356]
["bitfinex-derivatives","SOLF0:USTF0",1737892237736,0.02796685,254.6,254.54,3.95560356]
["bitfinex-derivatives","SOLF0:USTF0",1737892241038,0.02796685,254.6,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737892244937,0.02796685,254.6,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737892245840,0.02796685,254.6,254.54,0.02640356]
["bitfinex-derivatives","SOLF0:USTF0",1737892247647,3.929,254.55,254.54,0.02640356]
["bitfinex-derivatives","SOLF0:USTF0",1737892258256,0.02796685,254.6,254.35,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737892258457,3.9299,254.5,254.36,0.72186278]
["bitfinex-derivatives","SOLF0:USTF0",1737892258657,3.9299,254.5,254.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737892258964,3.93,254.49,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737892259461,0.02730467,254.48,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892262963,0.02730467,254.48,254.43,3.95758433]
["bitfinex-derivatives","SOLF0:USTF0",1737892263158,0.02730467,254.48,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892265165,0.02730467,254.48,254.43,3.95768433]
["bitfinex-derivatives","SOLF0:USTF0",1737892265566,0.02730467,254.48,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892265863,3.95740467,254.48,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892266264,3.9304,254.46,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892266466,0.02730467,254.48,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892266866,3.9305,254.46,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892270270,3.9306,254.45,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892270470,0.02730467,254.48,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892270969,3.9305,254.46,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892271970,3.9306,254.45,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892274071,0.02730467,254.48,254.43,0.02678433]
["bitfinex-derivatives","SOLF0:USTF0",1737892274276,3.9307,254.44,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892280174,1.3667,254.47,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892281676,3.9305,254.46,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892281876,1.3667,254.47,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892283076,3.9306,254.45,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892286179,0.02730467,254.48,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892286378,0.02730467,254.48,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737892286678,0.02730467,254.48,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892287479,0.02730467,254.48,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737892289981,0.02730467,254.48,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892290776,0.02730467,254.48,254.46,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737892291282,0.02730467,254.48,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737892295283,0.02730467,254.48,254.43,3.93145037]
["bitfinex-derivatives","SOLF0:USTF0",1737892295783,3.95740467,254.48,254.43,3.93145037]
["bitfinex-derivatives","SOLF0:USTF0",1737892299381,0.02730467,254.48,254.43,3.93145037]
["bitfinex-derivatives","SOLF0:USTF0",1737892299583,0.02730467,254.48,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737892300086,0.02730467,254.48,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892300583,0.02730467,254.48,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737892302591,0.02730467,254.48,254.43,0.00055037]
["bitfinex-derivatives","SOLF0:USTF0",1737892303489,0.02730467,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737892303690,195.0,254.57,254.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737892303885,1.2718,254.65,254.44,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737892304092,3.9286,254.58,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737892304793,0.02804952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892305493,0.02804952,254.57,254.52,3.95808942]
["bitfinex-derivatives","SOLF0:USTF0",1737892305689,0.02804952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892305889,0.02804952,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737892318403,0.02804952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892319799,0.02804952,254.57,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737892321197,0.02804952,254.57,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737892321502,0.02804952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892322805,0.02804952,254.57,254.52,3.95798942]
["bitfinex-derivatives","SOLF0:USTF0",1737892324204,0.02804952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892326209,3.9291,254.55,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892326407,0.02804952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892326605,3.95694952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892327208,0.02804952,254.57,254.52,3.95798942]
["bitfinex-derivatives","SOLF0:USTF0",1737892327911,0.02804952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892328107,0.02804952,254.57,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737892328609,0.02804952,254.57,254.52,3.95818942]
["bitfinex-derivatives","SOLF0:USTF0",1737892333021,0.02804952,254.57,254.52,0.02868942]
["bitfinex-derivatives","SOLF0:USTF0",1737892333218,0.02804952,254.57,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737892333514,3.9274,254.66,254.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737892334117,6.97790728,254.68,254.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737892334621,0.02736833,254.63,254.58,0.02578075]
["bitfinex-derivatives","SOLF0:USTF0",1737892335520,0.02736833,254.63,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737892335822,0.02736833,254.63,254.58,0.02578075]
["bitfinex-derivatives","SOLF0:USTF0",1737892337122,0.02736833,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737892342225,0.02736833,254.63,254.58,0.02578075]
["bitfinex-derivatives","SOLF0:USTF0",1737892342425,0.02736833,254.63,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737892342925,0.02736833,254.63,254.58,0.02578075]
["bitfinex-derivatives","SOLF0:USTF0",1737892343126,0.02736833,254.63,254.62,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737892344825,3.9258,254.76,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737892345622,1.3569,254.77,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737892345826,3.926,254.75,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737892346026,3.926,254.75,254.7,0.03024062]
["bitfinex-derivatives","SOLF0:USTF0",1737892351931,0.02521485,254.76,254.7,0.03024062]
["bitfinex-derivatives","SOLF0:USTF0",1737892352133,3.9261,254.74,254.7,0.03024062]
["bitfinex-derivatives","SOLF0:USTF0",1737892353939,3.9265,254.72,254.7,0.03024062]
["bitfinex-derivatives","SOLF0:USTF0",1737892354237,0.02521485,254.76,254.7,0.03024062]
["bitfinex-derivatives","SOLF0:USTF0",1737892354636,3.9266,254.71,254.7,0.03024062]
["bitfinex-derivatives","SOLF0:USTF0",1737892357438,0.02521485,254.76,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737892357638,1.3569,254.77,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737892357939,3.9267,254.7,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737892358137,3.9267,254.7,254.53,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737892358536,0.02720721,254.64,254.59,0.02771163]
["bitfinex-derivatives","SOLF0:USTF0",1737892359739,0.02720721,254.64,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737892360334,1.3569,254.77,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737892360540,3.9263,254.73,254.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737892360938,3.9264,254.72,254.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737892361542,0.02837122,254.71,254.66,0.02853623]
["bitfinex-derivatives","SOLF0:USTF0",1737892362042,3.9269,254.69,254.66,0.02853623]
["bitfinex-derivatives","SOLF0:USTF0",1737892366554,0.02837122,254.71,254.66,0.02853623]
["bitfinex-derivatives","SOLF0:USTF0",1737892366851,3.927,254.68,254.66,0.02853623]
["bitfinex-derivatives","SOLF0:USTF0",1737892376463,0.02837122,254.71,254.66,0.02853623]
["bitfinex-derivatives","SOLF0:USTF0",1737892376659,0.02837122,254.71,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737892376862,0.02837122,254.71,254.66,0.02853623]
["bitfinex-derivatives","SOLF0:USTF0",1737892377462,0.02837122,254.71,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737892380167,1.2692,254.81,254.67,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737892380168,37.91068161,254.82,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737892380468,37.91068161,254.82,254.67,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737892381067,3.9251,254.81,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737892381267,3.9251,254.81,254.74,0.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1737892381468,0.02920713,254.8,254.74,0.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1737892389277,0.02920713,254.8,254.74,3.9549544]
["bitfinex-derivatives","SOLF0:USTF0",1737892391776,3.9254,254.79,254.74,0.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1737892391981,0.02920713,254.8,254.74,0.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1737892393082,3.95440713,254.8,254.74,0.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1737892397277,3.95440713,254.8,254.74,3.9549544]
["bitfinex-derivatives","SOLF0:USTF0",1737892399186,0.02920713,254.8,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737892399390,0.02920713,254.8,254.74,0.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1737892400187,0.02920713,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737892400487,1.3282,254.9,254.74,0.0288544]
["bitfinex-derivatives","SOLF0:USTF0",1737892400785,5.252,254.9,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737892401086,37.7897189,254.97,254.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892401280,37.7897189,254.97,254.72,0.72082688]
["bitfinex-derivatives","SOLF0:USTF0",1737892401686,3.9231,254.94,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737892402289,3.9232,254.93,254.87,0.02570389]
["bitfinex-derivatives","SOLF0:USTF0",1737892403486,3.9231,254.94,254.87,0.02570389]
["bitfinex-derivatives","SOLF0:USTF0",1737892404187,3.9228,254.96,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737892406190,37.7897189,254.97,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737892406487,3.9229,254.95,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737892407086,41.7124189,254.97,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737892407289,41.7124189,254.97,254.87,0.02570389]
["bitfinex-derivatives","SOLF0:USTF0",1737892408090,41.7124189,254.97,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737892420095,37.7897189,254.97,254.87,0.02570389]
["bitfinex-derivatives","SOLF0:USTF0",1737892420295,3.9215,255.05,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737892420495,3.9215,255.05,254.88,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1737892420793,3.9215,255.05,254.98,0.02747548]
["bitfinex-derivatives","SOLF0:USTF0",1737892422095,3.9215,255.05,254.98,3.94987548]
["bitfinex-derivatives","SOLF0:USTF0",1737892422690,3.9215,255.05,254.98,0.02747548]
["bitfinex-derivatives","SOLF0:USTF0",1737892423495,5.1819,255.04,254.98,0.02747548]
["bitfinex-derivatives","SOLF0:USTF0",1737892436706,40.95623796,255.13,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737892436903,1.3657,255.12,254.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892437104,1.3657,255.12,255.03,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737892437310,3.9209,255.09,255.03,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737892437510,1.3657,255.12,255.03,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737892437807,3.9207,255.09,255.03,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737892440717,3.9209,255.08,255.03,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737892441317,1.3657,255.12,255.03,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737892441818,3.9215,255.04,255.03,0.02895037]
["bitfinex-derivatives","SOLF0:USTF0",1737892445426,3.922,255.01,254.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892446422,0.02563174,254.99,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737892446726,1.3657,255.12,254.94,3.9486624]
["bitfinex-derivatives","SOLF0:USTF0",1737892447020,1.3657,255.12,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737892447219,0.02582322,255.06,255.0,0.02809545]
["bitfinex-derivatives","SOLF0:USTF0",1737892447821,3.9218,255.03,255.0,0.02809545]
["bitfinex-derivatives","SOLF0:USTF0",1737892449520,3.9219,255.01,255.0,0.02809545]
["bitfinex-derivatives","SOLF0:USTF0",1737892461335,1.3117,255.04,254.88,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737892461532,3.9228,254.96,254.88,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737892462532,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892462734,3.9231,254.94,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892466931,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892469137,3.95190357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892470439,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892472138,3.9234,254.92,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892474741,3.9231,254.94,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892474941,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892476139,3.9234,254.92,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892477741,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892479146,0.02900357,254.95,254.89,3.94851419]
["bitfinex-derivatives","SOLF0:USTF0",1737892479439,3.95190357,254.95,254.89,3.94851419]
["bitfinex-derivatives","SOLF0:USTF0",1737892481446,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892484152,3.9233,254.93,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892486449,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892486648,3.9233,254.92,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892494358,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892494558,3.95200357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892495253,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892495959,0.02900357,254.95,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737892498961,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892499361,3.9231,254.94,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892503064,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892503266,3.9232,254.93,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892505568,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892505771,3.95200357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892508273,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892510077,0.02900357,254.95,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737892511583,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892513082,0.02900357,254.95,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737892513584,0.02900357,254.95,254.89,0.02471419]
["bitfinex-derivatives","SOLF0:USTF0",1737892515081,0.02900357,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737892532094,3.57e-06,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737892532292,3.57e-06,254.95,254.94,4.64333675]
["bitfinex-derivatives","SOLF0:USTF0",1737892537496,3.57e-06,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737892537790,3.57e-06,254.95,254.94,4.64328958]
["bitfinex-derivatives","SOLF0:USTF0",1737892538296,3.57e-06,254.95,254.94,7.17118958]
["bitfinex-derivatives","SOLF0:USTF0",1737892541799,3.57e-06,254.95,254.94,8.49038958]
["bitfinex-derivatives","SOLF0:USTF0",1737892543799,3.57e-06,254.95,254.94,8.49037961]
["bitfinex-derivatives","SOLF0:USTF0",1737892544599,3.57e-06,254.95,254.94,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1737892545599,1.2719,255.18,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737892546301,1.2719,255.18,255.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737892546697,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892549703,3.92,255.14,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892549895,5.2708,255.14,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892550101,3.9203,255.12,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892553304,2.6363,255.14,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892553502,6.5563,255.14,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892555105,2.6363,255.14,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892557006,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892558206,0.02612234,255.15,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737892559605,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892560208,0.02612234,255.15,255.09,3.94731318]
["bitfinex-derivatives","SOLF0:USTF0",1737892564009,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892564511,3.94592234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892568813,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892569014,3.9201,255.13,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892572724,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892572919,3.92,255.14,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892574223,3.9203,255.12,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892574422,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892575224,3.92,255.14,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892580426,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892581229,3.94592234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892581426,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892581626,0.02612234,255.15,255.13,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737892581928,0.02612234,255.15,255.09,0.02661318]
["bitfinex-derivatives","SOLF0:USTF0",1737892582129,0.02612234,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737892583925,2.5874,255.29,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737892584228,3.9183,255.25,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737892585027,3.9183,255.25,255.19,3.94528176]
["bitfinex-derivatives","SOLF0:USTF0",1737892585226,3.918,255.27,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737892585731,3.9181,255.26,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737892588036,1.3615,255.28,255.19,0.02618176]
["bitfinex-derivatives","SOLF0:USTF0",1737892588931,3.9185,255.24,255.19,3.94538176]
["bitfinex-derivatives","SOLF0:USTF0",1737892589829,1.3615,255.28,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737892591230,5.2793,255.28,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737892591935,195.0,255.41,255.19,0.02618176]
["bitfinex-derivatives","SOLF0:USTF0",1737892592231,3.7956,255.43,255.16,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737892592432,3.7956,255.43,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737892592832,3.7956,255.43,255.34,0.02520314]
["bitfinex-derivatives","SOLF0:USTF0",1737892593233,195.0,255.59,255.34,0.02520314]
["bitfinex-derivatives","SOLF0:USTF0",1737892593431,3.9151,255.46,255.34,0.02520314]
["bitfinex-derivatives","SOLF0:USTF0",1737892593736,2.5064,255.56,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737892593930,14.3064,255.56,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737892594135,2.5064,255.56,255.39,0.02497662]
["bitfinex-derivatives","SOLF0:USTF0",1737892594335,2.5064,255.56,255.39,3.94107662]
["bitfinex-derivatives","SOLF0:USTF0",1737892594535,2.5064,255.56,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737892594737,3.9147,255.49,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892594938,2.5064,255.56,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892597440,3.9146,255.49,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892598139,2.5064,255.56,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892598342,3.9149,255.47,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892602747,2.5064,255.56,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892603045,2.5064,255.56,255.45,3.9442154]
["bitfinex-derivatives","SOLF0:USTF0",1737892604241,3.9145,255.5,255.45,3.9442154]
["bitfinex-derivatives","SOLF0:USTF0",1737892604445,3.9145,255.5,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892605750,3.9149,255.47,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892606947,3.915,255.46,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892616249,2.5064,255.56,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892616454,3.9149,255.47,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892618255,2.5064,255.56,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892619147,3.9144,255.51,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892619558,3.9144,255.51,255.45,3.9441154]
["bitfinex-derivatives","SOLF0:USTF0",1737892619953,3.9141,255.53,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892620154,2.5064,255.56,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737892621552,2.5064,255.56,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892621757,3.9138,255.54,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892623158,3.9138,255.54,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737892623453,1.2498,255.59,255.45,0.0290154]
["bitfinex-derivatives","SOLF0:USTF0",1737892623661,3.9135,255.56,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737892624057,1.2498,255.59,255.5,0.02681748]
["bitfinex-derivatives","SOLF0:USTF0",1737892624352,1.3375,255.62,255.5,0.02681748]
["bitfinex-derivatives","SOLF0:USTF0",1737892624555,3.42912484,255.63,255.5,0.02681748]
["bitfinex-derivatives","SOLF0:USTF0",1737892625260,3.9126,255.62,255.5,0.02681748]
["bitfinex-derivatives","SOLF0:USTF0",1737892625961,3.42912484,255.63,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737892626159,1.233,255.66,255.4,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737892626359,1.233,255.66,255.56,0.02594377]
["bitfinex-derivatives","SOLF0:USTF0",1737892626660,3.9122,255.65,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737892626858,3.9122,255.65,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892627258,3.9119,255.67,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892627956,3.912,255.66,255.58,3.9381586]
["bitfinex-derivatives","SOLF0:USTF0",1737892629861,3.912,255.66,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737892631564,1.3395,255.69,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892631765,3.9124,255.64,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892632659,3.9124,255.64,255.58,3.9381586]
["bitfinex-derivatives","SOLF0:USTF0",1737892632865,3.9124,255.64,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892633163,1.3395,255.69,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892633364,3.9128,255.61,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892633863,3.9129,255.6,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892634467,3.9127,255.62,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892634765,1.3395,255.69,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892634964,3.9128,255.61,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892636766,1.3395,255.69,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892637068,3.913,255.59,255.58,0.0249586]
["bitfinex-derivatives","SOLF0:USTF0",1737892637367,1.3395,255.69,255.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737892637661,1.3395,255.69,255.39,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737892637868,1.3395,255.69,255.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737892638063,3.9141,255.52,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737892638259,0.02673656,255.51,255.46,0.02554977]
["bitfinex-derivatives","SOLF0:USTF0",1737892640167,0.02673656,255.51,255.46,3.94054977]
["bitfinex-derivatives","SOLF0:USTF0",1737892642068,0.02673656,255.51,255.46,0.02554977]
["bitfinex-derivatives","SOLF0:USTF0",1737892642470,1.3395,255.69,255.46,0.02554977]
["bitfinex-derivatives","SOLF0:USTF0",1737892642673,1.3395,255.69,255.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737892643168,1.3395,255.69,255.44,0.71891337]
["bitfinex-derivatives","SOLF0:USTF0",1737892643667,1.3395,255.69,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737892644068,1.3395,255.69,255.59,0.02933182]
["bitfinex-derivatives","SOLF0:USTF0",1737892644363,3.9124,255.64,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737892644564,3.9124,255.64,255.61,0.02806527]
["bitfinex-derivatives","SOLF0:USTF0",1737892649974,3.9125,255.63,255.61,0.02806527]
["bitfinex-derivatives","SOLF0:USTF0",1737892650172,1.3395,255.69,255.61,0.02806527]
["bitfinex-derivatives","SOLF0:USTF0",1737892650970,3.9126,255.62,255.61,0.02806527]
["bitfinex-derivatives","SOLF0:USTF0",1737892657773,3.9126,255.62,255.61,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892685295,3.9124,255.63,255.61,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892687700,0.02516899,255.64,255.61,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892690602,3.9126,255.62,255.61,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892690801,0.02516899,255.64,255.61,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892697505,0.02516899,255.64,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737892697700,0.02516899,255.64,255.61,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892698106,3.9113,255.71,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737892699309,3.9114,255.7,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892701513,41.98788953,255.76,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892701706,3.9112,255.72,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892702014,41.98788953,255.76,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892702306,3.9112,255.71,255.65,3.9408047]
["bitfinex-derivatives","SOLF0:USTF0",1737892703711,41.98788953,255.76,255.65,3.9408047]
["bitfinex-derivatives","SOLF0:USTF0",1737892704012,3.9114,255.7,255.65,3.9408047]
["bitfinex-derivatives","SOLF0:USTF0",1737892704310,3.9112,255.72,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737892704811,41.98788953,255.76,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737892705110,41.98788953,255.76,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892705713,3.9114,255.71,255.65,3.9408047]
["bitfinex-derivatives","SOLF0:USTF0",1737892708206,41.98788953,255.76,255.65,3.9408047]
["bitfinex-derivatives","SOLF0:USTF0",1737892708412,41.98788953,255.76,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737892708910,3.911,255.73,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737892709111,41.98788953,255.76,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892709612,3.9117,255.68,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892711113,53.73788953,255.76,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892711309,2.6797,255.75,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892711812,14.4297,255.75,255.65,0.0287047]
["bitfinex-derivatives","SOLF0:USTF0",1737892712013,14.4297,255.75,255.5,3.1987507]
["bitfinex-derivatives","SOLF0:USTF0",1737892712208,14.4297,255.75,255.49,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737892712409,15.6618,255.68,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737892712615,11.75,255.68,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737892712814,11.75,255.68,255.49,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737892713214,0.0273194,255.61,255.56,0.02668354]
["bitfinex-derivatives","SOLF0:USTF0",1737892714915,3.9132,255.58,255.56,0.02668354]
["bitfinex-derivatives","SOLF0:USTF0",1737892718819,0.0273194,255.61,255.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737892719016,3.9138,255.55,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737892719219,1.33,255.72,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737892719518,3.9138,255.55,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737892719718,1.33,255.72,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737892720020,0.02895249,255.63,255.58,0.02496077]
["bitfinex-derivatives","SOLF0:USTF0",1737892721119,3.913,255.59,255.58,0.02496077]
["bitfinex-derivatives","SOLF0:USTF0",1737892724318,1.2794,255.62,255.39,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737892724524,2.5604,255.61,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737892724824,2.5604,255.61,255.39,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737892725015,3.9144,255.51,255.39,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1737892725526,0.029242,255.48,255.42,0.02897534]
["bitfinex-derivatives","SOLF0:USTF0",1737892726527,4.2e-05,255.48,255.42,0.02897534]
["bitfinex-derivatives","SOLF0:USTF0",1737892727526,4.2e-05,255.48,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737892727823,4.2e-05,255.48,255.47,4.63376965]
["bitfinex-derivatives","SOLF0:USTF0",1737892731719,4.2e-05,255.48,255.47,4.63370768]
["bitfinex-derivatives","SOLF0:USTF0",1737892733326,4.2e-05,255.48,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737892733627,4.2e-05,255.48,255.47,4.6337066]
["bitfinex-derivatives","SOLF0:USTF0",1737892737031,4.2e-05,255.48,255.47,4.63370905]
["bitfinex-derivatives","SOLF0:USTF0",1737892742728,4.2e-05,255.48,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737892742933,4.2e-05,255.48,255.47,4.63370539]
["bitfinex-derivatives","SOLF0:USTF0",1737892745728,4.2e-05,255.48,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737892745932,4.2e-05,255.48,255.47,4.63370362]
["bitfinex-derivatives","SOLF0:USTF0",1737892746832,4.2e-05,255.48,255.47,7.11370362]
["bitfinex-derivatives","SOLF0:USTF0",1737892747333,4.2e-05,255.48,255.47,4.63370362]
["bitfinex-derivatives","SOLF0:USTF0",1737892747533,4.2e-05,255.48,255.47,7.11370362]
["bitfinex-derivatives","SOLF0:USTF0",1737892747833,4.2e-05,255.48,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737892759441,4.2e-05,255.48,255.47,4.63374365]
["bitfinex-derivatives","SOLF0:USTF0",1737892762443,4.2e-05,255.48,255.47,4.63371955]
["bitfinex-derivatives","SOLF0:USTF0",1737892764245,4.2e-05,255.48,255.47,4.63376148]
["bitfinex-derivatives","SOLF0:USTF0",1737892773351,4.2e-05,255.48,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737892773651,4.2e-05,255.48,255.47,4.63366227]
["bitfinex-derivatives","SOLF0:USTF0",1737892780861,4.2e-05,255.48,255.47,4.63357348]
["bitfinex-derivatives","SOLF0:USTF0",1737892781368,4.2e-05,255.48,255.47,140.95635659]
["bitfinex-derivatives","SOLF0:USTF0",1737892783563,4.2e-05,255.48,255.47,4.63357348]
["bitfinex-derivatives","SOLF0:USTF0",1737892783964,1.2858,255.6,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737892786662,1.2858,255.6,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737892790868,1.2858,255.6,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737892791063,1.2858,255.6,255.56,0.02890656]
["bitfinex-derivatives","SOLF0:USTF0",1737892791565,1.2858,255.6,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737892792867,1.2858,255.6,255.54,0.02824026]
["bitfinex-derivatives","SOLF0:USTF0",1737892795070,1.2858,255.6,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737892796069,5.1987,255.6,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737892796270,1.2858,255.6,255.53,0.02974867]
["bitfinex-derivatives","SOLF0:USTF0",1737892796766,1.2858,255.6,255.44,134.74642777]
["bitfinex-derivatives","SOLF0:USTF0",1737892797267,3.9145,255.5,255.44,134.74642777]
["bitfinex-derivatives","SOLF0:USTF0",1737892797468,2.5365,255.49,255.44,132.69612777]
["bitfinex-derivatives","SOLF0:USTF0",1737892797666,2.5365,255.49,255.44,130.64582777]
["bitfinex-derivatives","SOLF0:USTF0",1737892797872,2.5365,255.49,255.44,124.33512388]
["bitfinex-derivatives","SOLF0:USTF0",1737892798068,2.56122451,255.49,255.44,124.33512388]
["bitfinex-derivatives","SOLF0:USTF0",1737892798474,2.56122451,255.49,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737892799273,1.30672451,255.49,255.44,128.25042388]
["bitfinex-derivatives","SOLF0:USTF0",1737892799474,1.30672451,255.49,255.44,3.94069611]
["bitfinex-derivatives","SOLF0:USTF0",1737892799670,0.02472451,255.49,255.44,0.02539611]
["bitfinex-derivatives","SOLF0:USTF0",1737892803476,0.02472451,255.49,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737892803676,11.75,255.66,255.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737892803874,195.0,255.65,255.37,4.67348072]
["bitfinex-derivatives","SOLF0:USTF0",1737892804177,195.0,255.74,255.38,0.71908072]
["bitfinex-derivatives","SOLF0:USTF0",1737892804478,0.02488342,255.59,255.53,0.02711755]
["bitfinex-derivatives","SOLF0:USTF0",1737892804975,0.02924166,255.59,255.53,0.02741608]
["bitfinex-derivatives","SOLF0:USTF0",1737892805378,21.58735788,255.79,255.53,0.02741608]
["bitfinex-derivatives","SOLF0:USTF0",1737892805578,21.58735788,255.79,255.51,0.71867239]
["bitfinex-derivatives","SOLF0:USTF0",1737892805579,21.58735788,255.79,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737892805778,21.58735788,255.79,255.51,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737892805977,33.33735788,255.79,255.51,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737892806179,33.33735788,255.79,255.52,0.71859528]
["bitfinex-derivatives","SOLF0:USTF0",1737892806477,11.75,255.77,255.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737892806673,0.02943172,255.68,255.63,0.02883806]
["bitfinex-derivatives","SOLF0:USTF0",1737892807881,3.9122,255.65,255.63,0.02883806]
["bitfinex-derivatives","SOLF0:USTF0",1737892808079,3.9122,255.65,255.63,0.00155102]
["bitfinex-derivatives","SOLF0:USTF0",1737892810279,3.9136,255.56,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737892810775,3.9125,255.63,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737892810980,14.25,255.69,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737892811178,14.25,255.69,255.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892811375,3.9136,255.56,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737892811576,0.02914741,255.61,255.55,0.02614999]
["bitfinex-derivatives","SOLF0:USTF0",1737892811778,9.95870306,255.6,255.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892812084,9.95870306,255.59,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737892812283,0.02689684,255.54,255.49,0.02524295]
["bitfinex-derivatives","SOLF0:USTF0",1737892812580,11.75,255.66,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737892812581,7.49418247,255.58,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737892812784,0.0252578,255.54,255.49,0.02748239]
["bitfinex-derivatives","SOLF0:USTF0",1737892815777,3.9390578,255.54,255.49,0.02748239]
["bitfinex-derivatives","SOLF0:USTF0",1737892815982,0.0252578,255.54,255.49,0.02748239]
["bitfinex-derivatives","SOLF0:USTF0",1737892816484,3.9143,255.51,255.49,0.02748239]
["bitfinex-derivatives","SOLF0:USTF0",1737892821077,3.9144,255.5,255.49,0.02748239]
["bitfinex-derivatives","SOLF0:USTF0",1737892822684,0.0252578,255.54,255.49,0.02748239]
["bitfinex-derivatives","SOLF0:USTF0",1737892822885,3.9143,255.52,255.49,0.02748239]
["bitfinex-derivatives","SOLF0:USTF0",1737892824389,3.9143,255.51,255.49,0.02748239]
["bitfinex-derivatives","SOLF0:USTF0",1737892825484,3.9143,255.51,255.39,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737892826587,0.02879375,255.48,255.42,0.02524906]
["bitfinex-derivatives","SOLF0:USTF0",1737892826782,0.02879375,255.48,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737892826987,34.93459551,255.63,255.39,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1737892827295,3.9134,255.57,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737892827591,0.02626169,255.54,255.48,0.02960351]
["bitfinex-derivatives","SOLF0:USTF0",1737892828092,3.9145,255.5,255.48,0.02960351]
["bitfinex-derivatives","SOLF0:USTF0",1737892829895,0.02626169,255.54,255.48,0.02960351]
["bitfinex-derivatives","SOLF0:USTF0",1737892830991,3.9146,255.49,255.48,0.02960351]
["bitfinex-derivatives","SOLF0:USTF0",1737892833195,3.9146,255.49,255.48,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737892838295,15.6646,255.49,255.48,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737892839196,11.75,255.49,255.26,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737892840203,19.5798,255.47,255.26,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737892840501,0.02776531,255.41,255.36,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892840700,11.75,255.45,255.22,3.80782124]
["bitfinex-derivatives","SOLF0:USTF0",1737892840898,11.75,255.43,255.22,3.80782124]
["bitfinex-derivatives","SOLF0:USTF0",1737892841096,11.75,255.43,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737892841293,3.9182,255.26,255.2,5.06232124]
["bitfinex-derivatives","SOLF0:USTF0",1737892841596,0.02469325,255.35,255.29,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737892841801,11.75,255.41,255.19,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737892842096,3.9175,255.3,255.19,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737892842301,11.75,255.41,255.19,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737892842703,0.02529892,255.33,255.27,0.02701118]
["bitfinex-derivatives","SOLF0:USTF0",1737892843103,3.9177,255.29,255.27,0.02701118]
["bitfinex-derivatives","SOLF0:USTF0",1737892847005,3.9177,255.29,255.19,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1737892847805,3.9177,255.29,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737892848206,0.02466149,255.28,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892849798,3.94246149,255.28,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892850703,0.02466149,255.28,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892851207,0.02466149,255.28,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737892855009,0.02466149,255.28,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892855313,3.94256149,255.28,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892855717,0.02466149,255.28,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892855913,3.94246149,255.28,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892856813,0.02466149,255.28,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892860010,14.25,255.5,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892860213,195.0,255.49,255.23,0.02893279]
["bitfinex-derivatives","SOLF0:USTF0",1737892860411,3.916,255.4,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737892860612,195.0,255.49,255.33,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737892861109,3.916,255.4,255.33,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737892861312,3.916,255.4,255.38,0.02645745]
["bitfinex-derivatives","SOLF0:USTF0",1737892862105,0.02652705,255.44,255.38,0.02645745]
["bitfinex-derivatives","SOLF0:USTF0",1737892862712,0.02652705,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737892862910,0.02652705,255.44,255.38,0.02645745]
["bitfinex-derivatives","SOLF0:USTF0",1737892863413,3.9142,255.52,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737892864219,34.93459551,255.63,255.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737892864413,3.9136,255.56,255.38,0.71908442]
["bitfinex-derivatives","SOLF0:USTF0",1737892864619,0.02714332,255.53,255.47,0.02934836]
["bitfinex-derivatives","SOLF0:USTF0",1737892864917,0.02714332,255.53,255.47,3.94414836]
["bitfinex-derivatives","SOLF0:USTF0",1737892865111,0.02714332,255.53,255.48,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737892866220,3.94114332,255.53,255.48,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737892866418,0.02714332,255.53,255.48,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737892868616,0.02714332,255.53,255.44,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737892869416,0.02714332,255.53,255.36,4.60584769]
["bitfinex-derivatives","SOLF0:USTF0",1737892869718,11.75,255.61,255.42,0.02593505]
["bitfinex-derivatives","SOLF0:USTF0",1737892869913,0.02722366,255.48,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737892870110,206.75,255.6,255.47,0.02515195]
["bitfinex-derivatives","SOLF0:USTF0",1737892870515,3.9147,255.49,255.47,0.02515195]
["bitfinex-derivatives","SOLF0:USTF0",1737892870718,206.75,255.6,255.47,0.02515195]
["bitfinex-derivatives","SOLF0:USTF0",1737892870909,0.0284751,255.51,255.47,0.02515195]
["bitfinex-derivatives","SOLF0:USTF0",1737892872115,3.9132,255.59,255.47,0.02515195]
["bitfinex-derivatives","SOLF0:USTF0",1737892872313,3.9132,255.59,255.39,0.7191139]
["bitfinex-derivatives","SOLF0:USTF0",1737892872518,34.93459551,255.63,255.39,0.7191139]
["bitfinex-derivatives","SOLF0:USTF0",1737892872916,34.93459551,255.63,255.4,4.85718562]
["bitfinex-derivatives","SOLF0:USTF0",1737892873115,34.93459551,255.63,255.4,9.46303331]
["bitfinex-derivatives","SOLF0:USTF0",1737892873313,0.02673836,255.54,255.49,0.02868316]
["bitfinex-derivatives","SOLF0:USTF0",1737892873621,34.93459551,255.63,255.49,0.02868316]
["bitfinex-derivatives","SOLF0:USTF0",1737892874023,3.9128,255.61,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737892874225,3.9128,255.61,255.41,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737892874519,34.93459551,255.63,255.41,14.53123335]
["bitfinex-derivatives","SOLF0:USTF0",1737892874820,0.02627767,255.54,255.48,0.02973492]
["bitfinex-derivatives","SOLF0:USTF0",1737892875017,3.9129,255.6,255.48,0.02973492]
["bitfinex-derivatives","SOLF0:USTF0",1737892875416,3.9133,255.58,255.48,3.94433492]
["bitfinex-derivatives","SOLF0:USTF0",1737892875814,34.93459551,255.63,255.48,0.02973492]
["bitfinex-derivatives","SOLF0:USTF0",1737892876122,0.02977399,255.58,255.48,0.02973492]
["bitfinex-derivatives","SOLF0:USTF0",1737892877222,0.02977399,255.58,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737892877423,0.02977399,255.58,255.52,2.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737892881329,0.02977399,255.58,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737892883523,0.02977399,255.58,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737892884527,195.0,255.8,255.54,0.02858825]
["bitfinex-derivatives","SOLF0:USTF0",1737892884727,195.0,255.8,255.53,0.71876674]
["bitfinex-derivatives","SOLF0:USTF0",1737892885329,195.0,255.8,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737892885733,0.02849009,255.72,255.67,0.02560512]
["bitfinex-derivatives","SOLF0:USTF0",1737892885934,3.9117,255.68,255.67,0.02560512]
["bitfinex-derivatives","SOLF0:USTF0",1737892888040,3.9117,255.68,255.67,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737892888237,3.9129,255.61,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737892889240,3.94254522,255.61,255.56,0.02591455]
["bitfinex-derivatives","SOLF0:USTF0",1737892889542,3.913,255.6,255.56,0.02591455]
["bitfinex-derivatives","SOLF0:USTF0",1737892891039,3.94234522,255.61,255.56,0.02591455]
["bitfinex-derivatives","SOLF0:USTF0",1737892891337,0.02964522,255.61,255.56,0.02591455]
["bitfinex-derivatives","SOLF0:USTF0",1737892891541,0.02964522,255.61,255.56,3.93941455]
["bitfinex-derivatives","SOLF0:USTF0",1737892891844,0.02964522,255.61,255.56,0.02591455]
["bitfinex-derivatives","SOLF0:USTF0",1737892892541,3.912,255.66,255.56,0.02591455]
["bitfinex-derivatives","SOLF0:USTF0",1737892893137,3.912,255.66,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737892893649,0.02988058,255.65,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737892895746,0.02988058,255.65,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737892897138,0.02988058,255.65,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737892898246,0.02988058,255.65,255.61,8.50253956]
["bitfinex-derivatives","SOLF0:USTF0",1737892898538,0.02988058,255.65,255.62,4.58983956]
["bitfinex-derivatives","SOLF0:USTF0",1737892898744,0.02988058,255.65,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737892899641,0.02988058,255.65,255.61,7.8521009]
["bitfinex-derivatives","SOLF0:USTF0",1737892899838,0.02988058,255.65,255.61,14.14847928]
["bitfinex-derivatives","SOLF0:USTF0",1737892900044,0.02988058,255.65,255.62,4.58983956]
["bitfinex-derivatives","SOLF0:USTF0",1737892900239,0.02988058,255.65,255.61,18.73831884]
["bitfinex-derivatives","SOLF0:USTF0",1737892900541,0.02988058,255.65,255.62,4.58983956]
["bitfinex-derivatives","SOLF0:USTF0",1737892901241,0.02988058,255.65,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737892901947,0.02988058,255.65,255.61,14.14847928]
["bitfinex-derivatives","SOLF0:USTF0",1737892902147,0.02988058,255.65,255.62,4.58983956]
["bitfinex-derivatives","SOLF0:USTF0",1737892902344,0.02988058,255.65,255.62,4.60382177]
["bitfinex-derivatives","SOLF0:USTF0",1737892902738,0.02988058,255.65,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737892902946,0.02988058,255.65,255.61,8.51652177]
["bitfinex-derivatives","SOLF0:USTF0",1737892903247,0.02988058,255.65,255.61,18.75230105]
["bitfinex-derivatives","SOLF0:USTF0",1737892903447,0.02988058,255.65,255.62,11.96993661]
["bitfinex-derivatives","SOLF0:USTF0",1737892903648,0.02988058,255.65,255.62,4.60382177]
["bitfinex-derivatives","SOLF0:USTF0",1737892903852,0.02988058,255.65,255.62,8.54322267]
["bitfinex-derivatives","SOLF0:USTF0",1737892904150,0.02988058,255.65,255.63,4.60382177]
["bitfinex-derivatives","SOLF0:USTF0",1737892904349,0.02988058,255.65,255.62,8.54322267]
["bitfinex-derivatives","SOLF0:USTF0",1737892904545,0.02988058,255.65,255.64,3.9394009]
["bitfinex-derivatives","SOLF0:USTF0",1737892905151,0.02988058,255.65,255.64,8.54322267]
["bitfinex-derivatives","SOLF0:USTF0",1737892905751,0.02988058,255.65,255.64,3.9394009]
["bitfinex-derivatives","SOLF0:USTF0",1737892905946,0.02988058,255.65,255.63,3.9394009]
["bitfinex-derivatives","SOLF0:USTF0",1737892906153,0.02988058,255.65,255.63,8.54322267]
["bitfinex-derivatives","SOLF0:USTF0",1737892906352,0.02988058,255.65,255.63,3.9394009]
["bitfinex-derivatives","SOLF0:USTF0",1737892906843,0.02988058,255.65,255.63,8.50494449]
["bitfinex-derivatives","SOLF0:USTF0",1737892907045,0.02988058,255.65,255.64,3.9394009]
["bitfinex-derivatives","SOLF0:USTF0",1737892907046,3.94198058,255.65,255.64,3.9394009]
["bitfinex-derivatives","SOLF0:USTF0",1737892907653,3.9124,255.63,255.62,3.9394009]
["bitfinex-derivatives","SOLF0:USTF0",1737892909152,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892910051,3.9126,255.62,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892914750,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892915145,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892915351,3.9123,255.64,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892915751,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892916057,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892916555,3.9126,255.62,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892923655,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892927753,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892927960,0.02988058,255.65,255.61,3.93745778]
["bitfinex-derivatives","SOLF0:USTF0",1737892928357,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892929753,3.9123,255.64,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892932162,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892932957,3.9126,255.62,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892936759,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892938168,3.94208058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892939863,3.94208058,255.65,255.61,3.93745778]
["bitfinex-derivatives","SOLF0:USTF0",1737892939864,0.02988058,255.65,255.61,3.93745778]
["bitfinex-derivatives","SOLF0:USTF0",1737892940072,0.02988058,255.65,255.61,7.58551163]
["bitfinex-derivatives","SOLF0:USTF0",1737892940773,0.02988058,255.65,255.62,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892941568,0.02988058,255.65,255.63,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892942874,0.02988058,255.65,255.64,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892943674,3.9124,255.63,255.62,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892943868,0.02988058,255.65,255.62,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892944066,3.94208058,255.65,255.63,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892944772,3.94208058,255.65,255.62,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892945170,0.02988058,255.65,255.62,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892945379,0.02988058,255.65,255.63,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892946076,3.94198058,255.65,255.64,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892946573,0.02988058,255.65,255.62,3.64805385]
["bitfinex-derivatives","SOLF0:USTF0",1737892946769,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892947378,0.02988058,255.65,255.63,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892947679,3.9126,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892947977,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892948170,3.9126,255.62,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892953781,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892953978,3.9124,255.64,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892954783,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892955683,3.9124,255.63,255.62,4.66517326]
["bitfinex-derivatives","SOLF0:USTF0",1737892956782,3.9124,255.63,255.61,8.78435381]
["bitfinex-derivatives","SOLF0:USTF0",1737892956987,3.9124,255.63,255.62,4.66517326]
["bitfinex-derivatives","SOLF0:USTF0",1737892957282,3.9124,255.63,255.61,4.68993104]
["bitfinex-derivatives","SOLF0:USTF0",1737892957487,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892957688,3.9124,255.63,255.61,4.68993104]
["bitfinex-derivatives","SOLF0:USTF0",1737892957993,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892958187,3.9124,255.63,255.61,4.68993104]
["bitfinex-derivatives","SOLF0:USTF0",1737892958489,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892958891,3.9124,255.63,255.61,4.68993104]
["bitfinex-derivatives","SOLF0:USTF0",1737892959085,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892959587,3.9124,255.63,255.61,4.68993104]
["bitfinex-derivatives","SOLF0:USTF0",1737892959790,3.9124,255.63,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892960285,3.9124,255.63,255.61,4.88841907]
["bitfinex-derivatives","SOLF0:USTF0",1737892960490,3.9123,255.64,255.61,4.88841907]
["bitfinex-derivatives","SOLF0:USTF0",1737892960694,3.9123,255.64,255.61,8.98284184]
["bitfinex-derivatives","SOLF0:USTF0",1737892960888,3.9123,255.64,255.62,4.86366129]
["bitfinex-derivatives","SOLF0:USTF0",1737892961089,3.9123,255.64,255.61,4.11918055]
["bitfinex-derivatives","SOLF0:USTF0",1737892961391,3.9123,255.64,255.61,4.88841907]
["bitfinex-derivatives","SOLF0:USTF0",1737892962485,3.9123,255.64,255.61,8.98293029]
["bitfinex-derivatives","SOLF0:USTF0",1737892962892,3.9123,255.64,255.62,4.86374974]
["bitfinex-derivatives","SOLF0:USTF0",1737892963586,3.9123,255.64,255.61,4.88850752]
["bitfinex-derivatives","SOLF0:USTF0",1737892963793,0.02988058,255.65,255.61,4.88850752]
["bitfinex-derivatives","SOLF0:USTF0",1737892964190,0.02988058,255.65,255.61,0.02475778]
["bitfinex-derivatives","SOLF0:USTF0",1737892964387,0.02988058,255.65,255.62,4.86374974]
["bitfinex-derivatives","SOLF0:USTF0",1737892964594,0.02988058,255.65,255.61,3.93745778]
["bitfinex-derivatives","SOLF0:USTF0",1737892965094,0.02988058,255.65,255.61,8.03188055]
["bitfinex-derivatives","SOLF0:USTF0",1737892966690,0.02988058,255.65,255.61,12.89563029]
["bitfinex-derivatives","SOLF0:USTF0",1737892967089,0.02988058,255.65,255.62,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892967291,0.02988058,255.65,255.62,8.95817251]
["bitfinex-derivatives","SOLF0:USTF0",1737892967892,0.02988058,255.65,255.64,4.87581064]
["bitfinex-derivatives","SOLF0:USTF0",1737892968090,0.02988058,255.65,255.64,17.56182253]
["bitfinex-derivatives","SOLF0:USTF0",1737892968484,0.02988058,255.65,255.64,36.20211315]
["bitfinex-derivatives","SOLF0:USTF0",1737892968794,0.02988058,255.65,255.64,28.379851]
["bitfinex-derivatives","SOLF0:USTF0",1737892969591,0.02988058,255.65,255.64,15.25875905]
["bitfinex-derivatives","SOLF0:USTF0",1737892970595,0.02988058,255.65,255.64,8.95817251]
["bitfinex-derivatives","SOLF0:USTF0",1737892971793,0.02988058,255.65,255.64,15.25875905]
["bitfinex-derivatives","SOLF0:USTF0",1737892972299,0.02988058,255.65,255.64,8.95817251]
["bitfinex-derivatives","SOLF0:USTF0",1737892972494,0.02988058,255.65,255.64,8.90741181]
["bitfinex-derivatives","SOLF0:USTF0",1737892973394,0.02988058,255.65,255.64,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892976698,0.02988058,255.65,255.64,8.90711319]
["bitfinex-derivatives","SOLF0:USTF0",1737892976892,0.02988058,255.65,255.64,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892978092,3.9107,255.75,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737892978900,3.9107,255.75,255.7,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892979199,40.46665784,255.81,255.71,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892979399,0.02657743,255.75,255.71,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892979593,0.02657743,255.75,255.71,8.90711319]
["bitfinex-derivatives","SOLF0:USTF0",1737892979898,7.8157,255.94,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737892980197,3.9096,255.82,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737892980499,3.9096,255.82,255.73,12.5129951]
["bitfinex-derivatives","SOLF0:USTF0",1737892980694,3.9096,255.82,255.73,4.81269042]
["bitfinex-derivatives","SOLF0:USTF0",1737892980995,3.9096,255.82,255.75,0.02957962]
["bitfinex-derivatives","SOLF0:USTF0",1737892980996,0.0277246,255.8,255.75,0.02957962]
["bitfinex-derivatives","SOLF0:USTF0",1737892982903,3.9376246,255.8,255.75,0.02957962]
["bitfinex-derivatives","SOLF0:USTF0",1737892983702,0.0277246,255.8,255.75,0.02957962]
["bitfinex-derivatives","SOLF0:USTF0",1737892985899,0.0277246,255.8,255.75,3.94017962]
["bitfinex-derivatives","SOLF0:USTF0",1737892986702,0.0277246,255.8,255.75,0.02957962]
["bitfinex-derivatives","SOLF0:USTF0",1737892986902,0.0277246,255.8,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737892987703,37.95308009,255.96,255.75,0.02957962]
["bitfinex-derivatives","SOLF0:USTF0",1737892988005,37.95308009,255.96,255.73,11.40291369]
["bitfinex-derivatives","SOLF0:USTF0",1737892988206,49.69308009,255.96,255.73,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892988701,3.91,255.79,255.73,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892988906,3.91,255.79,255.76,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892989607,3.91,255.79,255.73,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737892991502,3.91,255.79,255.73,4.12108049]
["bitfinex-derivatives","SOLF0:USTF0",1737892992205,3.91,255.79,255.73,9.00778333]
["bitfinex-derivatives","SOLF0:USTF0",1737892992412,3.91,255.79,255.73,4.91336056]
["bitfinex-derivatives","SOLF0:USTF0",1737892992606,3.91,255.79,255.73,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737892993007,3.91,255.79,255.73,4.12108049]
["bitfinex-derivatives","SOLF0:USTF0",1737892993407,3.91,255.79,255.73,9.00772493]
["bitfinex-derivatives","SOLF0:USTF0",1737892993709,0.02556656,255.8,255.73,9.00772493]
["bitfinex-derivatives","SOLF0:USTF0",1737892993909,0.02556656,255.8,255.74,4.88664444]
["bitfinex-derivatives","SOLF0:USTF0",1737892994112,0.02556656,255.8,255.73,9.00772493]
["bitfinex-derivatives","SOLF0:USTF0",1737892994312,0.02556656,255.8,255.74,4.88664444]
["bitfinex-derivatives","SOLF0:USTF0",1737892994513,0.02556656,255.8,255.73,4.12108049]
["bitfinex-derivatives","SOLF0:USTF0",1737892995014,0.02556656,255.8,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737892995314,0.02556656,255.8,255.74,8.98106721]
["bitfinex-derivatives","SOLF0:USTF0",1737892995708,0.02556656,255.8,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737892996105,0.02556656,255.8,255.75,4.09442277]
["bitfinex-derivatives","SOLF0:USTF0",1737892996411,3.9101,255.79,255.74,8.98106721]
["bitfinex-derivatives","SOLF0:USTF0",1737892997114,3.9101,255.79,255.73,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737892997414,3.9101,255.79,255.75,4.27205897]
["bitfinex-derivatives","SOLF0:USTF0",1737892997816,3.9101,255.79,255.73,3.93755772]
["bitfinex-derivatives","SOLF0:USTF0",1737892998813,3.93536656,255.8,255.73,3.93755772]
["bitfinex-derivatives","SOLF0:USTF0",1737892999216,3.93536656,255.8,255.73,8.20961669]
["bitfinex-derivatives","SOLF0:USTF0",1737892999515,3.93536656,255.8,255.73,13.09629473]
["bitfinex-derivatives","SOLF0:USTF0",1737893000711,3.93536656,255.8,255.74,4.27205897]
["bitfinex-derivatives","SOLF0:USTF0",1737893002517,3.91,255.79,255.74,4.27205897]
["bitfinex-derivatives","SOLF0:USTF0",1737893003714,3.91,255.79,255.73,3.93755772]
["bitfinex-derivatives","SOLF0:USTF0",1737893005014,3.91,255.79,255.73,8.82445224]
["bitfinex-derivatives","SOLF0:USTF0",1737893005621,3.91,255.79,255.73,13.09651121]
["bitfinex-derivatives","SOLF0:USTF0",1737893005920,3.91,255.79,255.73,8.20961669]
["bitfinex-derivatives","SOLF0:USTF0",1737893006321,3.91,255.79,255.73,3.93755772]
["bitfinex-derivatives","SOLF0:USTF0",1737893007414,3.91,255.79,255.73,8.82411374]
["bitfinex-derivatives","SOLF0:USTF0",1737893007619,3.91,255.79,255.73,3.93755772]
["bitfinex-derivatives","SOLF0:USTF0",1737893007815,3.91,255.79,255.74,4.27205897]
["bitfinex-derivatives","SOLF0:USTF0",1737893008418,3.93546656,255.8,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737893008822,3.93546656,255.8,255.74,8.18275897]
["bitfinex-derivatives","SOLF0:USTF0",1737893010617,0.02556656,255.8,255.74,4.27205897]
["bitfinex-derivatives","SOLF0:USTF0",1737893011724,0.02556656,255.8,255.73,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737893012020,3.9106,255.76,255.73,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737893014827,3.93546656,255.8,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737893015527,3.93546656,255.8,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737893017429,3.93546656,255.8,255.73,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737893017430,3.93546656,255.8,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737893018730,0.02556656,255.8,255.73,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737893019233,3.9108,255.74,255.73,0.02665772]
["bitfinex-derivatives","SOLF0:USTF0",1737893019931,2.6538,255.79,255.69,4.27205897]
["bitfinex-derivatives","SOLF0:USTF0",1737893020233,3.9114,255.7,255.69,4.24548154]
["bitfinex-derivatives","SOLF0:USTF0",1737893020632,3.9121,255.66,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737893021134,3.93691378,255.66,255.61,3.93736987]
["bitfinex-derivatives","SOLF0:USTF0",1737893021330,0.02481378,255.66,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893021634,3.9125,255.63,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893022231,0.02481378,255.66,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893022428,0.02481378,255.66,255.61,3.93736987]
["bitfinex-derivatives","SOLF0:USTF0",1737893022929,0.02481378,255.66,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893025136,3.9123,255.64,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893025939,3.9124,255.63,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893029641,3.9126,255.62,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893031041,3.9125,255.63,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893032144,0.02481378,255.66,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893032346,3.9126,255.62,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893040647,0.02481378,255.66,255.61,0.02466987]
["bitfinex-derivatives","SOLF0:USTF0",1737893041150,0.02481378,255.66,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737893041755,2.8987,255.79,255.62,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1737893041950,2.8987,255.79,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737893042949,0.02571183,255.75,255.7,0.02839528]
["bitfinex-derivatives","SOLF0:USTF0",1737893043845,195.0,255.84,255.7,0.02839528]
["bitfinex-derivatives","SOLF0:USTF0",1737893044049,2.03111796,255.87,255.7,0.02839528]
["bitfinex-derivatives","SOLF0:USTF0",1737893044251,2.03111796,255.87,255.64,0.71840945]
["bitfinex-derivatives","SOLF0:USTF0",1737893045053,0.02793349,255.78,255.73,0.02776169]
["bitfinex-derivatives","SOLF0:USTF0",1737893047855,3.9105,255.76,255.73,0.02776169]
["bitfinex-derivatives","SOLF0:USTF0",1737893049249,0.02793349,255.78,255.73,0.02776169]
["bitfinex-derivatives","SOLF0:USTF0",1737893049448,3.9106,255.75,255.73,0.02776169]
["bitfinex-derivatives","SOLF0:USTF0",1737893050450,3.9106,255.75,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893059753,3.9108,255.74,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893098386,15.6508,255.74,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893101296,3.9108,255.74,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893109698,15.6508,255.74,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893112510,3.9108,255.74,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893113005,15.6508,255.74,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893113210,3.9108,255.74,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893116710,15.6508,255.74,255.73,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893119709,11.74,255.74,255.57,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893119908,11.74,255.7,255.54,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737893120107,11.74,255.68,255.39,10.87545581]
["bitfinex-derivatives","SOLF0:USTF0",1737893120312,11.74,255.66,255.43,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737893121015,3.9144,255.51,255.43,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737893121516,0.02558483,255.5,255.44,0.02711366]
["bitfinex-derivatives","SOLF0:USTF0",1737893122114,3.93998483,255.5,255.44,0.02711366]
["bitfinex-derivatives","SOLF0:USTF0",1737893122711,0.02558483,255.5,255.44,0.02711366]
["bitfinex-derivatives","SOLF0:USTF0",1737893123617,3.9129,255.61,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737893123817,195.0,255.67,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737893124111,3.9134,255.57,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737893124414,195.0,255.67,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737893124714,0.02809764,255.6,255.55,0.02760345]
["bitfinex-derivatives","SOLF0:USTF0",1737893124914,0.2462,255.73,255.55,0.02760345]
["bitfinex-derivatives","SOLF0:USTF0",1737893125215,12.52204426,255.74,255.55,0.02760345]
["bitfinex-derivatives","SOLF0:USTF0",1737893126215,3.9128,255.61,255.55,0.02760345]
["bitfinex-derivatives","SOLF0:USTF0",1737893127216,0.02941613,255.65,255.55,0.02760345]
["bitfinex-derivatives","SOLF0:USTF0",1737893127417,3.9125,255.63,255.55,0.02760345]
["bitfinex-derivatives","SOLF0:USTF0",1737893128013,3.9125,255.63,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737893128511,0.02941613,255.65,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737893128812,3.9126,255.62,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737893130218,3.9126,255.62,255.57,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737893131922,0.02941613,255.65,255.57,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737893132122,3.9127,255.61,255.57,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737893132317,1.8637,255.61,255.57,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737893133824,3.9132,255.58,255.57,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737893135324,11.74,255.56,255.42,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893135525,1.2682,255.55,255.42,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893136725,0.02743189,255.51,255.46,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893137224,3.9149,255.47,255.46,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893159350,15.6549,255.47,255.46,9.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893159544,11.74,255.47,255.21,0.71961212]
["bitfinex-derivatives","SOLF0:USTF0",1737893159745,3.9174,255.31,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737893160246,3.9174,255.31,255.25,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737893160449,11.74,255.45,255.25,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737893160650,11.74,255.43,255.25,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737893160947,0.02851161,255.38,255.32,0.02542522]
["bitfinex-derivatives","SOLF0:USTF0",1737893162148,3.917,255.33,255.32,0.02542522]
["bitfinex-derivatives","SOLF0:USTF0",1737893163346,3.917,255.33,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893166249,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893169248,3.9167,255.35,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893169946,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893170252,3.917,255.33,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893171547,3.9165,255.37,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893171854,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893173049,3.94491161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893173749,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893174450,0.02851161,255.38,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737893174656,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893176151,0.02851161,255.38,255.34,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737893179655,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893183167,3.9164,255.37,255.32,3.91712522]
["bitfinex-derivatives","SOLF0:USTF0",1737893183667,3.94481161,255.38,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737893184460,0.02851161,255.38,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737893184660,3.9164,255.37,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737893185863,0.02851161,255.38,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737893186169,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893186664,0.02851161,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737893186864,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893187261,3.9169,255.34,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893187666,0.02851161,255.38,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893189162,3.917,255.33,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893191062,3.9169,255.35,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893192067,3.917,255.33,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893198276,15.657,255.33,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893200779,3.917,255.33,255.32,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893233698,11.76,255.33,255.22,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893233900,3.9186,255.23,255.22,1.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893234403,13.0673,255.31,255.14,10.83157271]
["bitfinex-derivatives","SOLF0:USTF0",1737893234606,3.9198,255.15,255.14,10.83157271]
["bitfinex-derivatives","SOLF0:USTF0",1737893234805,3.9198,255.15,255.13,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737893238707,3.9199,255.14,255.13,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737893247316,3.9199,255.14,255.13,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737893248023,3.9201,255.13,255.12,0.02624698]
["bitfinex-derivatives","SOLF0:USTF0",1737893248219,3.9201,255.13,255.12,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893258254,15.6801,255.13,255.12,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893258942,3.9201,255.13,255.12,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893260536,15.6801,255.13,255.12,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893265834,3.9201,255.13,255.12,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893267340,11.76,255.11,254.83,3.65763741]
["bitfinex-derivatives","SOLF0:USTF0",1737893267541,11.76,255.09,254.83,3.65763741]
["bitfinex-derivatives","SOLF0:USTF0",1737893267743,3.9246,254.84,254.79,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737893268044,2.54,254.98,254.79,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737893268340,0.02863312,254.91,254.86,0.02888661]
["bitfinex-derivatives","SOLF0:USTF0",1737893271140,3.9239,254.88,254.86,0.02888661]
["bitfinex-derivatives","SOLF0:USTF0",1737893271538,3.9239,254.88,254.86,0.00407283]
["bitfinex-derivatives","SOLF0:USTF0",1737893282634,0.02863312,254.91,254.86,0.00407283]
["bitfinex-derivatives","SOLF0:USTF0",1737893283242,3.9236,254.91,254.86,0.00407283]
["bitfinex-derivatives","SOLF0:USTF0",1737893283436,2.54,255.03,254.86,0.00407283]
["bitfinex-derivatives","SOLF0:USTF0",1737893283640,2.54,255.03,254.84,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737893284536,0.02958974,254.96,254.91,0.02512765]
["bitfinex-derivatives","SOLF0:USTF0",1737893285047,2.54,255.03,254.91,0.02512765]
["bitfinex-derivatives","SOLF0:USTF0",1737893285344,14.3,255.11,254.91,0.02512765]
["bitfinex-derivatives","SOLF0:USTF0",1737893285542,14.3,255.11,254.84,4.92126468]
["bitfinex-derivatives","SOLF0:USTF0",1737893285743,3.9219,255.02,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737893286150,0.02888835,254.99,254.94,0.0266375]
["bitfinex-derivatives","SOLF0:USTF0",1737893286341,3.9219,255.02,254.94,0.0266375]
["bitfinex-derivatives","SOLF0:USTF0",1737893286537,3.9228,254.96,254.94,0.0266375]
["bitfinex-derivatives","SOLF0:USTF0",1737893289446,3.9228,254.96,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893293950,0.02805657,254.98,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893294151,3.9229,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893297449,15.6829,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893297649,3.9229,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893299556,15.6829,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893301159,210.6829,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893302253,198.9229,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893302661,210.6829,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893305460,201.4629,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893305656,6.4629,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893305862,18.2229,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893306565,22.3211963,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893311362,23.10566384,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893322475,34.86566384,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893322779,35.54400628,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893325081,34.86566384,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893325875,23.10566384,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893332185,23.08566384,254.95,254.94,3.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893338290,3.9259,254.76,254.73,3.63206468]
["bitfinex-derivatives","SOLF0:USTF0",1737893339094,3.9259,254.76,254.72,3.63206468]
["bitfinex-derivatives","SOLF0:USTF0",1737893339789,3.9259,254.76,254.73,3.63206468]
["bitfinex-derivatives","SOLF0:USTF0",1737893340291,3.9259,254.76,254.72,3.63206468]
["bitfinex-derivatives","SOLF0:USTF0",1737893340795,0.02957616,254.77,254.73,21.93947641]
["bitfinex-derivatives","SOLF0:USTF0",1737893340996,5.44375158,254.94,254.75,3.89697075]
["bitfinex-derivatives","SOLF0:USTF0",1737893341296,5.44375158,254.94,254.77,3.89697075]
["bitfinex-derivatives","SOLF0:USTF0",1737893341496,3.9238,254.89,254.79,3.89697075]
["bitfinex-derivatives","SOLF0:USTF0",1737893341688,5.44375158,254.94,254.8,19.58321173]
["bitfinex-derivatives","SOLF0:USTF0",1737893341892,1.33635158,254.94,254.81,18.30741173]
["bitfinex-derivatives","SOLF0:USTF0",1737893342093,13.76811888,254.95,254.84,0.02643607]
["bitfinex-derivatives","SOLF0:USTF0",1737893342291,13.76811888,254.95,254.85,18.04236419]
["bitfinex-derivatives","SOLF0:USTF0",1737893342591,3.9237,254.9,254.86,18.04347836]
["bitfinex-derivatives","SOLF0:USTF0",1737893342792,3.9237,254.9,254.87,18.04342699]
["bitfinex-derivatives","SOLF0:USTF0",1737893342987,3.9237,254.9,254.88,13.67822468]
["bitfinex-derivatives","SOLF0:USTF0",1737893343187,13.76811888,254.95,254.89,27.48679517]
["bitfinex-derivatives","SOLF0:USTF0",1737893343393,195.0,255.02,254.9,18.04018637]
["bitfinex-derivatives","SOLF0:USTF0",1737893343695,3.9225,254.98,254.91,18.04018637]
["bitfinex-derivatives","SOLF0:USTF0",1737893343895,195.0,255.02,254.91,18.04018637]
["bitfinex-derivatives","SOLF0:USTF0",1737893343896,195.0,255.02,254.92,18.04018637]
["bitfinex-derivatives","SOLF0:USTF0",1737893344092,2.52,255.05,254.93,13.67822468]
["bitfinex-derivatives","SOLF0:USTF0",1737893344296,2.52,255.05,254.92,4.36196169]
["bitfinex-derivatives","SOLF0:USTF0",1737893344297,3.9227,254.97,254.94,23.12159286]
["bitfinex-derivatives","SOLF0:USTF0",1737893344493,3.9227,254.97,254.95,10.95063749]
["bitfinex-derivatives","SOLF0:USTF0",1737893344693,3.9227,254.97,254.96,20.10785474]
["bitfinex-derivatives","SOLF0:USTF0",1737893344994,3.9227,254.97,254.96,22.83156822]
["bitfinex-derivatives","SOLF0:USTF0",1737893345297,3.9227,254.97,254.96,20.10785474]
["bitfinex-derivatives","SOLF0:USTF0",1737893345696,3.94625313,254.99,254.96,20.10785474]
["bitfinex-derivatives","SOLF0:USTF0",1737893345998,3.94625313,254.99,254.97,10.66448656]
["bitfinex-derivatives","SOLF0:USTF0",1737893346291,0.02385313,254.99,254.98,13.54509378]
["bitfinex-derivatives","SOLF0:USTF0",1737893347897,0.02385313,254.99,254.98,9.44336818]
["bitfinex-derivatives","SOLF0:USTF0",1737893348098,0.02385313,254.99,254.98,13.53501624]
["bitfinex-derivatives","SOLF0:USTF0",1737893348298,0.02385313,254.99,254.98,9.44336818]
["bitfinex-derivatives","SOLF0:USTF0",1737893349495,0.02385313,254.99,254.98,3.63206468]
["bitfinex-derivatives","SOLF0:USTF0",1737893353092,0.02385313,254.99,254.98,7.71007157]
["bitfinex-derivatives","SOLF0:USTF0",1737893353700,0.02385313,254.99,254.98,13.54484872]
["bitfinex-derivatives","SOLF0:USTF0",1737893354200,0.02385313,254.99,254.98,9.47047846]
["bitfinex-derivatives","SOLF0:USTF0",1737893355502,3.94615313,254.99,254.98,13.54252322]
["bitfinex-derivatives","SOLF0:USTF0",1737893355702,3.94615313,254.99,254.98,9.47047846]
["bitfinex-derivatives","SOLF0:USTF0",1737893356302,3.94615313,254.99,254.98,3.63206468]
["bitfinex-derivatives","SOLF0:USTF0",1737893356797,0.02385313,254.99,254.96,3.63206468]
["bitfinex-derivatives","SOLF0:USTF0",1737893356997,3.9226,254.97,254.96,3.63206468]
["bitfinex-derivatives","SOLF0:USTF0",1737893359094,3.9229,254.95,254.94,0.0270873]
["bitfinex-derivatives","SOLF0:USTF0",1737893359695,3.9229,254.95,254.94,3.66964133]
["bitfinex-derivatives","SOLF0:USTF0",1737893360104,3.9229,254.95,254.94,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893360495,3.9237,254.9,254.87,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893360700,3.9237,254.9,254.88,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893360996,3.9237,254.9,254.89,9.91010923]
["bitfinex-derivatives","SOLF0:USTF0",1737893361193,3.9237,254.9,254.89,5.83841378]
["bitfinex-derivatives","SOLF0:USTF0",1737893361602,0.02621297,254.92,254.88,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893361803,0.02621297,254.92,254.89,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893362100,0.02621297,254.92,254.88,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893362403,0.02621297,254.92,254.89,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893362605,3.9235,254.91,254.9,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893362805,0.02621297,254.92,254.88,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893363001,0.02621297,254.92,254.89,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893363205,0.02621297,254.92,254.9,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893363401,0.02621297,254.92,254.88,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893363604,0.02621297,254.92,254.89,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893363806,0.02621297,254.92,254.9,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893364002,3.94961297,254.92,254.88,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893364206,3.94961297,254.92,254.89,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893364508,0.02621297,254.92,254.9,4.07169545]
["bitfinex-derivatives","SOLF0:USTF0",1737893364809,3.9235,254.91,254.87,0.02656199]
["bitfinex-derivatives","SOLF0:USTF0",1737893365003,3.9235,254.91,254.88,4.07220484]
["bitfinex-derivatives","SOLF0:USTF0",1737893365304,3.9235,254.91,254.87,0.02656199]
["bitfinex-derivatives","SOLF0:USTF0",1737893365508,3.9236,254.9,254.88,4.07190134]
["bitfinex-derivatives","SOLF0:USTF0",1737893365709,3.9236,254.9,254.89,4.07190134]
["bitfinex-derivatives","SOLF0:USTF0",1737893366912,3.9236,254.9,254.87,0.02656199]
["bitfinex-derivatives","SOLF0:USTF0",1737893367103,3.9236,254.9,254.88,10.58635321]
["bitfinex-derivatives","SOLF0:USTF0",1737893367307,0.02621297,254.92,254.89,4.07309701]
["bitfinex-derivatives","SOLF0:USTF0",1737893367513,0.02621297,254.92,254.9,4.07309701]
["bitfinex-derivatives","SOLF0:USTF0",1737893367514,3.9235,254.91,254.9,4.07309701]
["bitfinex-derivatives","SOLF0:USTF0",1737893372112,3.9235,254.91,254.9,7.67459136]
["bitfinex-derivatives","SOLF0:USTF0",1737893372309,3.9235,254.91,254.9,14.19154658]
["bitfinex-derivatives","SOLF0:USTF0",1737893372515,3.9235,254.91,254.9,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893373009,3.9239,254.88,254.87,5.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893384417,3.9239,254.88,254.87,4.04655632]
["bitfinex-derivatives","SOLF0:USTF0",1737893385422,3.9239,254.88,254.87,7.6180464]
["bitfinex-derivatives","SOLF0:USTF0",1737893392027,3.9239,254.88,254.87,7.617282]
["bitfinex-derivatives","SOLF0:USTF0",1737893394220,3.9239,254.88,254.87,3.57154343]
["bitfinex-derivatives","SOLF0:USTF0",1737893394429,3.9239,254.88,254.87,7.61720506]
["bitfinex-derivatives","SOLF0:USTF0",1737893396331,3.9246,254.84,254.79,2.62174175]
["bitfinex-derivatives","SOLF0:USTF0",1737893396631,3.9246,254.84,254.8,2.62174175]
["bitfinex-derivatives","SOLF0:USTF0",1737893396930,3.9246,254.84,254.81,2.62174175]
["bitfinex-derivatives","SOLF0:USTF0",1737893397130,3.9248,254.83,254.76,2.62174175]
["bitfinex-derivatives","SOLF0:USTF0",1737893397331,3.9248,254.83,254.77,2.62174175]
["bitfinex-derivatives","SOLF0:USTF0",1737893397528,0.02947416,254.82,254.78,2.62174175]
["bitfinex-derivatives","SOLF0:USTF0",1737893397831,3.95437416,254.82,254.79,2.62174175]
["bitfinex-derivatives","SOLF0:USTF0",1737893398030,0.02947416,254.82,254.8,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893398326,0.02947416,254.82,254.78,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893398531,0.02947416,254.82,254.79,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893398731,0.02947416,254.82,254.8,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893398931,0.02947416,254.82,254.78,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893399128,3.925,254.81,254.79,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893399332,0.02947416,254.82,254.78,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893399532,0.02947416,254.82,254.79,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893399734,3.925,254.81,254.8,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893400034,0.02947416,254.82,254.78,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893400332,0.02947416,254.82,254.79,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893400534,0.02947416,254.82,254.8,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893400832,36.76596324,254.93,254.81,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893401127,36.76596324,254.93,254.79,2.62205615]
["bitfinex-derivatives","SOLF0:USTF0",1737893401523,3.9248,254.83,254.8,2.57881107]
["bitfinex-derivatives","SOLF0:USTF0",1737893401723,3.9248,254.83,254.79,2.57881107]
["bitfinex-derivatives","SOLF0:USTF0",1737893401927,0.02938495,254.84,254.79,2.60458541]
["bitfinex-derivatives","SOLF0:USTF0",1737893402123,3.9249,254.82,254.79,2.60458541]
["bitfinex-derivatives","SOLF0:USTF0",1737893402330,0.02938495,254.84,254.79,2.60458541]
["bitfinex-derivatives","SOLF0:USTF0",1737893402531,0.02938495,254.84,254.79,0.02577434]
["bitfinex-derivatives","SOLF0:USTF0",1737893403133,3.9252,254.8,254.79,0.02577434]
["bitfinex-derivatives","SOLF0:USTF0",1737893407535,3.9252,254.8,254.79,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893409134,3.9252,254.8,254.79,3.52886381]
["bitfinex-derivatives","SOLF0:USTF0",1737893416243,3.9252,254.8,254.79,7.53043922]
["bitfinex-derivatives","SOLF0:USTF0",1737893416441,3.9252,254.8,254.79,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1737893416643,0.02938495,254.84,254.79,7.53008666]
["bitfinex-derivatives","SOLF0:USTF0",1737893416940,0.02938495,254.84,254.8,7.53001232]
["bitfinex-derivatives","SOLF0:USTF0",1737893417141,0.02938495,254.84,254.81,4.00122285]
["bitfinex-derivatives","SOLF0:USTF0",1737893417337,0.02938495,254.84,254.81,3.52878947]
["bitfinex-derivatives","SOLF0:USTF0",1737893417537,3.9247,254.83,254.82,4.00202536]
["bitfinex-derivatives","SOLF0:USTF0",1737893418536,3.9247,254.83,254.82,7.53081483]
["bitfinex-derivatives","SOLF0:USTF0",1737893423747,3.9247,254.83,254.82,7.53055319]
["bitfinex-derivatives","SOLF0:USTF0",1737893425949,0.02938495,254.84,254.79,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893425950,3.9252,254.8,254.79,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893430550,3.925,254.82,254.79,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893430849,0.02938495,254.84,254.79,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893431850,0.02938495,254.84,254.8,2.58204109]
["bitfinex-derivatives","SOLF0:USTF0",1737893434254,3.95398495,254.84,254.8,2.58204109]
["bitfinex-derivatives","SOLF0:USTF0",1737893434551,0.02938495,254.84,254.79,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893434748,0.02938495,254.84,254.79,2.58211543]
["bitfinex-derivatives","SOLF0:USTF0",1737893435049,0.02938495,254.84,254.8,2.58204109]
["bitfinex-derivatives","SOLF0:USTF0",1737893436353,3.95398495,254.84,254.8,2.58204109]
["bitfinex-derivatives","SOLF0:USTF0",1737893437858,3.95398495,254.84,254.81,3.94683637]
["bitfinex-derivatives","SOLF0:USTF0",1737893438156,3.95398495,254.84,254.82,3.94683637]
["bitfinex-derivatives","SOLF0:USTF0",1737893438456,3.95398495,254.84,254.83,3.94683637]
["bitfinex-derivatives","SOLF0:USTF0",1737893442863,3.95398495,254.84,254.79,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893443060,3.95398495,254.84,254.79,3.92537434]
["bitfinex-derivatives","SOLF0:USTF0",1737893443261,3.95398495,254.84,254.8,3.94513632]
["bitfinex-derivatives","SOLF0:USTF0",1737893443461,3.95398495,254.84,254.79,3.92537434]
["bitfinex-derivatives","SOLF0:USTF0",1737893443664,3.95398495,254.84,254.8,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893443865,3.95398495,254.84,254.81,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893444065,3.95398495,254.84,254.82,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893444366,3.95398495,254.84,254.83,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893444562,0.02938495,254.84,254.83,7.8696538]
["bitfinex-derivatives","SOLF0:USTF0",1737893445166,0.02938495,254.84,254.83,10.44753244]
["bitfinex-derivatives","SOLF0:USTF0",1737893445568,3.9241,254.87,254.83,10.44753244]
["bitfinex-derivatives","SOLF0:USTF0",1737893445861,3.9241,254.87,254.84,6.52283244]
["bitfinex-derivatives","SOLF0:USTF0",1737893446066,3.9241,254.87,254.85,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893446268,3.9241,254.87,254.86,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893447259,0.02725411,254.89,254.86,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893447464,2.5985,254.98,254.87,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893447664,2.5985,254.98,254.88,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893447865,2.5985,254.98,254.89,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893448067,2.5985,254.98,254.9,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893448362,2.5985,254.98,254.91,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893448568,2.5985,254.98,254.92,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893448767,3.9232,254.93,254.92,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893449361,3.9233,254.92,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893450668,2.5985,254.98,254.91,3.97213747]
["bitfinex-derivatives","SOLF0:USTF0",1737893450865,2.5985,254.98,254.92,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893451065,2.5985,254.98,254.93,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893451265,3.9226,254.97,254.94,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893451469,3.9226,254.97,254.92,3.9449538]
["bitfinex-derivatives","SOLF0:USTF0",1737893451770,3.9227,254.96,254.93,3.93283403]
["bitfinex-derivatives","SOLF0:USTF0",1737893451967,3.9227,254.96,254.94,3.93283403]
["bitfinex-derivatives","SOLF0:USTF0",1737893452170,3.9227,254.96,254.92,3.93283403]
["bitfinex-derivatives","SOLF0:USTF0",1737893452370,3.9227,254.96,254.93,3.93283403]
["bitfinex-derivatives","SOLF0:USTF0",1737893452664,3.9227,254.96,254.94,3.93283403]
["bitfinex-derivatives","SOLF0:USTF0",1737893452870,3.9227,254.96,254.92,3.93283403]
["bitfinex-derivatives","SOLF0:USTF0",1737893453070,3.9227,254.96,254.93,3.93283403]
["bitfinex-derivatives","SOLF0:USTF0",1737893453265,3.9227,254.96,254.92,3.93283403]
["bitfinex-derivatives","SOLF0:USTF0",1737893453670,3.9227,254.96,254.92,3.93050705]
["bitfinex-derivatives","SOLF0:USTF0",1737893455468,3.9227,254.96,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893455665,2.5981,255.03,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893455872,3.9229,254.95,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893456169,3.9229,254.95,254.91,3.95769072]
["bitfinex-derivatives","SOLF0:USTF0",1737893456369,3.9229,254.95,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893456870,3.923,254.94,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893457369,3.923,254.94,254.91,3.95769072]
["bitfinex-derivatives","SOLF0:USTF0",1737893457570,3.923,254.94,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893458568,3.923,254.94,254.91,3.95769072]
["bitfinex-derivatives","SOLF0:USTF0",1737893458770,3.923,254.94,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893458971,3.9232,254.93,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893459571,3.9232,254.93,254.91,3.95769072]
["bitfinex-derivatives","SOLF0:USTF0",1737893459772,3.9232,254.93,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893460673,3.9233,254.92,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893463366,3.9233,254.92,254.91,3.95856186]
["bitfinex-derivatives","SOLF0:USTF0",1737893463565,3.9233,254.92,254.91,0.02718367]
["bitfinex-derivatives","SOLF0:USTF0",1737893463770,3.9233,254.92,254.91,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893470778,3.9243,254.86,254.85,2.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893470979,3.7715,254.93,254.71,2.56892217]
["bitfinex-derivatives","SOLF0:USTF0",1737893471179,3.7715,254.93,254.72,2.56892217]
["bitfinex-derivatives","SOLF0:USTF0",1737893471380,3.7715,254.93,254.73,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893471580,3.925,254.81,254.74,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893471780,3.925,254.81,254.75,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893472082,3.9507176,254.81,254.76,1.39565663]
["bitfinex-derivatives","SOLF0:USTF0",1737893472473,0.0257176,254.81,254.76,1.39565663]
["bitfinex-derivatives","SOLF0:USTF0",1737893472780,0.0257176,254.81,254.77,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893473079,0.0257176,254.81,254.78,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893473272,0.0257176,254.81,254.77,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893473473,0.0257176,254.81,254.78,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893473680,0.0257176,254.81,254.79,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893473879,0.0257176,254.81,254.8,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893474183,0.0257176,254.81,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737893474482,0.0257176,254.81,254.8,2.57518017]
["bitfinex-derivatives","SOLF0:USTF0",1737893479088,3.9246,254.84,254.8,2.57838542]
["bitfinex-derivatives","SOLF0:USTF0",1737893479290,3.9246,254.84,254.81,2.57838542]
["bitfinex-derivatives","SOLF0:USTF0",1737893479588,3.9246,254.84,254.82,2.57838542]
["bitfinex-derivatives","SOLF0:USTF0",1737893479887,3.9246,254.84,254.83,2.57838542]
["bitfinex-derivatives","SOLF0:USTF0",1737893481091,3.9246,254.84,254.81,0.0266528]
["bitfinex-derivatives","SOLF0:USTF0",1737893481389,3.9246,254.84,254.82,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893481588,3.9246,254.84,254.83,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893482392,3.9244,254.85,254.83,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893482593,3.9244,254.85,254.84,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893482792,3.9244,254.85,254.81,0.02519021]
["bitfinex-derivatives","SOLF0:USTF0",1737893482992,3.9244,254.85,254.82,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893483186,3.9244,254.85,254.83,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893483492,3.9244,254.85,254.84,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893483694,3.9244,254.85,254.82,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893483885,3.9244,254.85,254.83,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893484086,3.9244,254.85,254.84,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893484286,3.9244,254.85,254.82,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893484485,35.83560878,254.95,254.83,2.57860677]
["bitfinex-derivatives","SOLF0:USTF0",1737893484693,3.9246,254.84,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737893484994,3.9246,254.84,254.81,2.57894639]
["bitfinex-derivatives","SOLF0:USTF0",1737893485191,3.9246,254.84,254.82,2.57894639]
["bitfinex-derivatives","SOLF0:USTF0",1737893485392,3.9246,254.84,254.83,2.57894639]
["bitfinex-derivatives","SOLF0:USTF0",1737893487295,3.925,254.81,254.8,2.57894639]
["bitfinex-derivatives","SOLF0:USTF0",1737893487697,35.83560878,254.95,254.78,0.0293823]
["bitfinex-derivatives","SOLF0:USTF0",1737893487893,35.83560878,254.95,254.79,2.57894639]
["bitfinex-derivatives","SOLF0:USTF0",1737893488095,35.83560878,254.95,254.84,0.02706145]
["bitfinex-derivatives","SOLF0:USTF0",1737893488597,3.9244,254.85,254.84,0.02706145]
["bitfinex-derivatives","SOLF0:USTF0",1737893503099,35.83560878,254.95,254.78,2.58097212]
["bitfinex-derivatives","SOLF0:USTF0",1737893503410,47.59560878,254.95,254.71,2.58097212]
["bitfinex-derivatives","SOLF0:USTF0",1737893503607,47.59560878,254.95,254.72,2.58097212]
["bitfinex-derivatives","SOLF0:USTF0",1737893503800,3.9256,254.78,254.73,2.58097212]
["bitfinex-derivatives","SOLF0:USTF0",1737893504103,11.76,254.93,254.74,2.58097212]
["bitfinex-derivatives","SOLF0:USTF0",1737893504302,7.8461,254.94,254.66,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893504303,11.76,254.91,254.66,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893504609,0.02585566,254.76,254.67,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893504906,11.76,254.91,254.68,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893505111,0.02962971,254.74,254.69,2.61166369]
["bitfinex-derivatives","SOLF0:USTF0",1737893505304,11.76,254.91,254.7,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893505504,3.95545181,254.74,254.71,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893505705,3.95545181,254.74,254.69,0.02712488]
["bitfinex-derivatives","SOLF0:USTF0",1737893505706,11.76,254.91,254.7,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893505906,0.02535731,254.75,254.71,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893506114,11.76,254.91,254.66,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893506305,11.76,254.91,254.67,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893506603,11.76,254.91,254.68,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893506809,3.9262,254.74,254.69,6.59027806]
["bitfinex-derivatives","SOLF0:USTF0",1737893507110,3.9262,254.74,254.7,4.0050139]
["bitfinex-derivatives","SOLF0:USTF0",1737893507412,3.9263,254.73,254.71,4.0050139]
["bitfinex-derivatives","SOLF0:USTF0",1737893507612,3.9263,254.73,254.69,0.02798379]
["bitfinex-derivatives","SOLF0:USTF0",1737893507613,0.026882,254.74,254.69,0.02798379]
["bitfinex-derivatives","SOLF0:USTF0",1737893508413,3.9267,254.7,254.69,0.02798379]
["bitfinex-derivatives","SOLF0:USTF0",1737893508913,0.026882,254.74,254.59,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893509110,3.9274,254.66,254.59,2.58526416]
["bitfinex-derivatives","SOLF0:USTF0",1737893509411,3.9274,254.66,254.58,2.58067727]
["bitfinex-derivatives","SOLF0:USTF0",1737893509814,3.9274,254.66,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737893510215,0.0255615,254.64,254.59,0.02589827]
["bitfinex-derivatives","SOLF0:USTF0",1737893512310,3.9282,254.61,254.59,0.02589827]
["bitfinex-derivatives","SOLF0:USTF0",1737893512718,0.0255615,254.64,254.51,2.5751118]
["bitfinex-derivatives","SOLF0:USTF0",1737893512921,3.9289,254.57,254.51,2.5751118]
["bitfinex-derivatives","SOLF0:USTF0",1737893513121,1.33,254.63,254.5,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737893513922,0.02482067,254.59,254.54,0.02736955]
["bitfinex-derivatives","SOLF0:USTF0",1737893516718,0.02482067,254.59,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737893519320,0.02482067,254.59,254.54,0.02736955]
["bitfinex-derivatives","SOLF0:USTF0",1737893520419,0.02482067,254.59,254.54,3.95646955]
["bitfinex-derivatives","SOLF0:USTF0",1737893522722,0.02482067,254.59,254.54,0.02736955]
["bitfinex-derivatives","SOLF0:USTF0",1737893524324,3.9286,254.58,254.54,0.02736955]
["bitfinex-derivatives","SOLF0:USTF0",1737893527523,0.02482067,254.59,254.54,0.02736955]
["bitfinex-derivatives","SOLF0:USTF0",1737893529124,0.02482067,254.59,254.54,3.95646955]
["bitfinex-derivatives","SOLF0:USTF0",1737893531228,0.02482067,254.59,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737893531428,3.9277,254.64,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737893532624,0.02949013,254.63,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737893535928,1.3531,254.76,254.55,3.92383039]
["bitfinex-derivatives","SOLF0:USTF0",1737893536127,2.6708,254.8,254.52,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737893536128,2.6708,254.8,254.56,3.92383039]
["bitfinex-derivatives","SOLF0:USTF0",1737893536329,1.338,254.8,254.57,3.92383039]
["bitfinex-derivatives","SOLF0:USTF0",1737893536526,2.5,254.87,254.58,7.14513423]
["bitfinex-derivatives","SOLF0:USTF0",1737893536724,3.771,254.87,254.59,4.64513423]
["bitfinex-derivatives","SOLF0:USTF0",1737893536932,3.771,254.87,254.6,5.92513423]
["bitfinex-derivatives","SOLF0:USTF0",1737893537128,0.02751786,254.76,254.7,0.02494295]
["bitfinex-derivatives","SOLF0:USTF0",1737893537429,0.02751786,254.76,254.62,4.64520856]
["bitfinex-derivatives","SOLF0:USTF0",1737893537632,0.02751786,254.76,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737893539427,1.3524,254.93,254.73,3.92390472]
["bitfinex-derivatives","SOLF0:USTF0",1737893539627,1.3524,254.93,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737893540434,1.3524,254.93,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737893540735,1.3524,254.93,254.82,0.02856272]
["bitfinex-derivatives","SOLF0:USTF0",1737893541033,3.9243,254.86,254.82,0.02856272]
["bitfinex-derivatives","SOLF0:USTF0",1737893541334,1.3524,254.93,254.82,0.02856272]
["bitfinex-derivatives","SOLF0:USTF0",1737893542631,3.9247,254.84,254.82,0.02856272]
["bitfinex-derivatives","SOLF0:USTF0",1737893544641,1.3524,254.93,254.71,5.27340472]
["bitfinex-derivatives","SOLF0:USTF0",1737893544839,1.2608,254.83,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737893545037,1.2608,254.83,254.64,6.48748314]
["bitfinex-derivatives","SOLF0:USTF0",1737893545234,1.2608,254.83,254.65,3.92390472]
["bitfinex-derivatives","SOLF0:USTF0",1737893545433,3.926,254.75,254.66,7.85488605]
["bitfinex-derivatives","SOLF0:USTF0",1737893545635,3.926,254.75,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737893545838,3.926,254.75,254.68,0.02751801]
["bitfinex-derivatives","SOLF0:USTF0",1737893545839,0.02619078,254.73,254.68,0.02751801]
["bitfinex-derivatives","SOLF0:USTF0",1737893547242,3.95249078,254.73,254.68,0.02751801]
["bitfinex-derivatives","SOLF0:USTF0",1737893547936,3.9264,254.72,254.68,0.02751801]
["bitfinex-derivatives","SOLF0:USTF0",1737893549843,3.9266,254.71,254.68,0.02751801]
["bitfinex-derivatives","SOLF0:USTF0",1737893552743,3.9269,254.69,254.68,0.02751801]
["bitfinex-derivatives","SOLF0:USTF0",1737893554746,1.2774,254.72,254.58,2.56715391]
["bitfinex-derivatives","SOLF0:USTF0",1737893554942,1.2774,254.72,254.57,7.84871293]
["bitfinex-derivatives","SOLF0:USTF0",1737893555345,1.2774,254.72,254.57,5.28155902]
["bitfinex-derivatives","SOLF0:USTF0",1737893555647,1.2774,254.72,254.57,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737893555849,0.02955187,254.67,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893556353,3.9278,254.63,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893567663,0.02955187,254.67,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893567868,3.9276,254.64,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893568063,0.02955187,254.67,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893570263,3.9278,254.63,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893576063,3.9273,254.66,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893576469,0.02955187,254.67,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893576762,3.95675187,254.67,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893577966,3.9273,254.66,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893578969,3.9275,254.65,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893579169,0.02955187,254.67,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893579673,3.9277,254.64,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893580175,3.9278,254.63,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893580875,3.9278,254.63,254.62,3.95977834]
["bitfinex-derivatives","SOLF0:USTF0",1737893584676,3.9278,254.63,254.62,6.5330116]
["bitfinex-derivatives","SOLF0:USTF0",1737893584881,3.9278,254.63,254.62,3.95977834]
["bitfinex-derivatives","SOLF0:USTF0",1737893585277,3.9278,254.63,254.62,6.5330116]
["bitfinex-derivatives","SOLF0:USTF0",1737893586277,3.9278,254.63,254.62,3.95977834]
["bitfinex-derivatives","SOLF0:USTF0",1737893586477,3.9278,254.63,254.62,6.5330116]
["bitfinex-derivatives","SOLF0:USTF0",1737893587082,3.9278,254.63,254.62,2.59837344]
["bitfinex-derivatives","SOLF0:USTF0",1737893587280,3.9278,254.63,254.62,6.54035151]
["bitfinex-derivatives","SOLF0:USTF0",1737893596778,0.02955187,254.67,254.62,6.54035151]
["bitfinex-derivatives","SOLF0:USTF0",1737893596981,0.02955187,254.67,254.63,6.51521133]
["bitfinex-derivatives","SOLF0:USTF0",1737893597181,0.02955187,254.67,254.64,6.51521133]
["bitfinex-derivatives","SOLF0:USTF0",1737893597382,0.02955187,254.67,254.65,6.51521133]
["bitfinex-derivatives","SOLF0:USTF0",1737893597578,0.02955187,254.67,254.66,6.51521133]
["bitfinex-derivatives","SOLF0:USTF0",1737893598887,3.95675187,254.67,254.66,6.51521133]
["bitfinex-derivatives","SOLF0:USTF0",1737893601888,3.9278,254.63,254.62,0.02514018]
["bitfinex-derivatives","SOLF0:USTF0",1737893604986,3.9278,254.63,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893613905,3.9278,254.63,254.62,2.49251143]
["bitfinex-derivatives","SOLF0:USTF0",1737893614702,3.9276,254.65,254.62,2.49251143]
["bitfinex-derivatives","SOLF0:USTF0",1737893614905,3.9276,254.65,254.63,2.49247125]
["bitfinex-derivatives","SOLF0:USTF0",1737893615203,3.9276,254.65,254.64,2.49247125]
["bitfinex-derivatives","SOLF0:USTF0",1737893615405,3.9273,254.66,254.64,2.49247125]
["bitfinex-derivatives","SOLF0:USTF0",1737893615605,3.9273,254.66,254.65,2.49247125]
["bitfinex-derivatives","SOLF0:USTF0",1737893616205,3.9273,254.66,254.65,2.49101132]
["bitfinex-derivatives","SOLF0:USTF0",1737893621004,3.9278,254.63,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893628418,0.02955187,254.67,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893629114,0.02955187,254.67,254.62,3.92794018]
["bitfinex-derivatives","SOLF0:USTF0",1737893630116,0.02955187,254.67,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893630513,3.95675187,254.67,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893631217,3.9273,254.66,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893631916,0.02955187,254.67,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893632118,3.9277,254.64,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893632708,0.02955187,254.67,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893632909,3.9274,254.66,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893635418,0.02955187,254.67,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893637126,0.02955187,254.67,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737893638023,3.9278,254.63,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893645325,0.02955187,254.67,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893646031,0.02955187,254.67,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737893648432,0.02955187,254.67,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893648932,3.9278,254.64,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893649534,3.9278,254.63,254.62,4.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893649734,11.78,254.94,254.62,2.50004018]
["bitfinex-derivatives","SOLF0:USTF0",1737893649929,3.9376,254.88,254.63,12.51678635]
["bitfinex-derivatives","SOLF0:USTF0",1737893650132,3.9253,254.8,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737893650433,3.9376,254.88,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737893650832,0.02906875,254.83,254.77,0.02936509]
["bitfinex-derivatives","SOLF0:USTF0",1737893651233,3.9254,254.79,254.77,0.02936509]
["bitfinex-derivatives","SOLF0:USTF0",1737893652134,3.9254,254.79,254.78,3.952495]
["bitfinex-derivatives","SOLF0:USTF0",1737893653637,3.9252,254.8,254.78,3.952495]
["bitfinex-derivatives","SOLF0:USTF0",1737893653836,3.9252,254.8,254.79,3.952495]
["bitfinex-derivatives","SOLF0:USTF0",1737893654939,0.02906875,254.83,254.79,3.94742526]
["bitfinex-derivatives","SOLF0:USTF0",1737893655138,0.02906875,254.83,254.8,3.94742526]
["bitfinex-derivatives","SOLF0:USTF0",1737893655337,0.02906875,254.83,254.81,3.94742526]
["bitfinex-derivatives","SOLF0:USTF0",1737893655538,3.95376875,254.83,254.82,3.94742526]
["bitfinex-derivatives","SOLF0:USTF0",1737893658743,3.95376875,254.83,254.82,3.94347749]
["bitfinex-derivatives","SOLF0:USTF0",1737893658944,14.32906875,254.83,254.77,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893659943,3.9255,254.78,254.77,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893663343,15.7055,254.78,254.77,6.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893666952,11.78,254.8,254.48,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737893667147,3.9288,254.57,254.48,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1737893667347,11.78,254.76,254.48,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737893667650,208.1323,254.75,254.48,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737893668251,0.02821766,254.64,254.59,0.02623863]
["bitfinex-derivatives","SOLF0:USTF0",1737893669052,3.9283,254.6,254.59,0.02623863]
["bitfinex-derivatives","SOLF0:USTF0",1737893669352,0.02477985,254.62,254.57,0.02777165]
["bitfinex-derivatives","SOLF0:USTF0",1737893669553,208.1323,254.75,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737893669749,3.9286,254.58,254.57,0.02979652]
["bitfinex-derivatives","SOLF0:USTF0",1737893670053,2.52,254.7,254.48,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737893670251,0.02483831,254.6,254.55,0.02574807]
["bitfinex-derivatives","SOLF0:USTF0",1737893671046,3.9288,254.57,254.55,0.02574807]
["bitfinex-derivatives","SOLF0:USTF0",1737893672247,3.9289,254.56,254.55,0.02574807]
["bitfinex-derivatives","SOLF0:USTF0",1737893673355,3.9287,254.58,254.55,0.02574807]
["bitfinex-derivatives","SOLF0:USTF0",1737893674454,3.9289,254.56,254.55,0.02574807]
["bitfinex-derivatives","SOLF0:USTF0",1737893676153,4.88720185,254.79,254.55,0.02574807]
["bitfinex-derivatives","SOLF0:USTF0",1737893676349,0.78496016,254.79,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737893676554,36.94224823,254.81,254.66,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737893676751,36.94224823,254.81,254.67,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737893677450,0.02527919,254.77,254.71,0.02823307]
["bitfinex-derivatives","SOLF0:USTF0",1737893678460,0.02527919,254.77,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737893678857,0.02527919,254.77,254.71,0.02823307]
["bitfinex-derivatives","SOLF0:USTF0",1737893681662,0.02527919,254.77,254.71,3.95473307]
["bitfinex-derivatives","SOLF0:USTF0",1737893683162,0.02527919,254.77,254.71,0.02823307]
["bitfinex-derivatives","SOLF0:USTF0",1737893683358,0.02527919,254.77,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737893683556,3.9263,254.73,254.71,0.02823307]
["bitfinex-derivatives","SOLF0:USTF0",1737893690072,0.02527919,254.77,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737893690267,2.5159,254.79,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737893690763,206.78,254.78,254.55,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737893690968,206.78,254.77,254.55,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737893691165,206.78,254.77,254.48,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737893691371,3.9275,254.65,254.64,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893705375,15.7075,254.65,254.64,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893705578,24.34539171,254.65,254.38,216.0982126]
["bitfinex-derivatives","SOLF0:USTF0",1737893705778,0.78542255,254.64,254.38,216.0982126]
["bitfinex-derivatives","SOLF0:USTF0",1737893706381,3.9308,254.44,254.38,216.0982126]
["bitfinex-derivatives","SOLF0:USTF0",1737893706881,3.95574822,254.44,254.38,216.12552356]
["bitfinex-derivatives","SOLF0:USTF0",1737893707381,0.02494822,254.44,254.38,216.12552356]
["bitfinex-derivatives","SOLF0:USTF0",1737893708583,0.02494822,254.44,254.38,0.02731096]
["bitfinex-derivatives","SOLF0:USTF0",1737893711783,0.02494822,254.44,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737893712085,0.02494822,254.44,254.38,0.02731096]
["bitfinex-derivatives","SOLF0:USTF0",1737893712984,0.02494822,254.44,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737893713184,0.02494822,254.44,254.38,0.02731096]
["bitfinex-derivatives","SOLF0:USTF0",1737893713487,0.02494822,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737893713989,0.02494822,254.44,254.38,0.02731096]
["bitfinex-derivatives","SOLF0:USTF0",1737893715488,3.9311,254.42,254.38,0.02731096]
["bitfinex-derivatives","SOLF0:USTF0",1737893715887,3.9312,254.41,254.38,0.02731096]
["bitfinex-derivatives","SOLF0:USTF0",1737893716692,3.931,254.43,254.38,0.02731096]
["bitfinex-derivatives","SOLF0:USTF0",1737893717685,0.02494822,254.44,254.38,0.02731096]
["bitfinex-derivatives","SOLF0:USTF0",1737893718480,0.02494822,254.44,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737893718685,2.6,254.6,254.39,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737893718887,3.9299,254.5,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737893719392,195.0,254.62,254.39,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1737893719685,3.9293,254.54,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737893719891,0.029702,254.53,254.48,3.95707884]
["bitfinex-derivatives","SOLF0:USTF0",1737893720289,3.959102,254.53,254.48,3.95707884]
["bitfinex-derivatives","SOLF0:USTF0",1737893720685,0.029702,254.53,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737893720891,0.029702,254.53,254.48,0.02707884]
["bitfinex-derivatives","SOLF0:USTF0",1737893721389,0.029702,254.53,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737893722989,0.029702,254.53,254.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737893723290,0.029702,254.53,254.48,0.02707884]
["bitfinex-derivatives","SOLF0:USTF0",1737893727793,4.10280594,254.75,254.48,0.02707884]
["bitfinex-derivatives","SOLF0:USTF0",1737893728090,3.927,254.69,254.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737893728296,3.9508,254.8,254.49,1.99317372]
["bitfinex-derivatives","SOLF0:USTF0",1737893728497,3.9508,254.8,254.5,0.72197372]
["bitfinex-derivatives","SOLF0:USTF0",1737893728696,3.9271,254.68,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737893728998,0.02916655,254.67,254.62,0.0291284]
["bitfinex-derivatives","SOLF0:USTF0",1737893729692,0.02916655,254.67,254.62,3.9570284]
["bitfinex-derivatives","SOLF0:USTF0",1737893729898,0.02916655,254.67,254.62,0.0291284]
["bitfinex-derivatives","SOLF0:USTF0",1737893730693,0.02916655,254.67,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737893731395,0.02916655,254.67,254.62,0.0291284]
["bitfinex-derivatives","SOLF0:USTF0",1737893731595,3.9277,254.64,254.62,0.0291284]
["bitfinex-derivatives","SOLF0:USTF0",1737893731796,3.9277,254.64,254.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893733298,15.7077,254.64,254.62,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737893733798,206.78,254.63,254.37,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737893733998,11.78,254.61,254.37,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737893734299,11.78,254.61,254.3,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737893735098,3.9303,254.47,254.43,0.02887027]
["bitfinex-derivatives","SOLF0:USTF0",1737893735400,3.9303,254.47,254.35,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737893735600,3.9303,254.47,254.42,0.03002624]
["bitfinex-derivatives","SOLF0:USTF0",1737893736195,0.02706978,254.48,254.42,0.03002624]
["bitfinex-derivatives","SOLF0:USTF0",1737893737697,3.9308,254.44,254.42,0.03002624]
["bitfinex-derivatives","SOLF0:USTF0",1737893738900,0.02706978,254.48,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737893738901,3.9313,254.41,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737893739403,3.9315,254.4,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737893739698,15.7312,254.52,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737893739898,0.0294872,254.37,254.32,0.02677417]
["bitfinex-derivatives","SOLF0:USTF0",1737893740099,3.9306,254.46,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737893740405,0.02828103,254.37,254.32,0.0293802]
["bitfinex-derivatives","SOLF0:USTF0",1737893740799,0.02706912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893742500,3.9321,254.35,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893742703,0.02706912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893744611,3.9323,254.34,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893747610,0.02706912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893747810,3.9324,254.33,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893749114,0.02706912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893749909,3.932,254.36,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893750111,0.02706912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893751214,3.95896912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893751815,3.932,254.36,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893752714,0.02706912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893753012,3.9321,254.35,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893754313,0.02706912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893754517,3.9323,254.34,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893755510,3.9321,254.35,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893756313,0.02706912,254.37,254.32,0.02734264]
["bitfinex-derivatives","SOLF0:USTF0",1737893756515,3.95906912,254.37,254.32,3.95984264]
["bitfinex-derivatives","SOLF0:USTF0",1737893757019,0.02706912,254.37,254.32,3.95984264]
["bitfinex-derivatives","SOLF0:USTF0",1737893757218,3.932,254.36,254.32,3.95984264]
["bitfinex-derivatives","SOLF0:USTF0",1737893759623,3.95886912,254.37,254.32,3.95984264]
["bitfinex-derivatives","SOLF0:USTF0",1737893760018,3.95886912,254.37,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737893761216,3.95886912,254.37,254.24,3.77619471]
["bitfinex-derivatives","SOLF0:USTF0",1737893761921,0.02706912,254.37,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737893765927,3.9309,254.43,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737893766627,3.9309,254.43,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737893767128,3.96052423,254.43,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737893767825,3.96052423,254.43,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737893768021,3.96052423,254.43,254.34,0.0257858]
["bitfinex-derivatives","SOLF0:USTF0",1737893768321,0.02962423,254.43,254.34,0.0257858]
["bitfinex-derivatives","SOLF0:USTF0",1737893768627,3.9512,254.52,254.34,0.0257858]
["bitfinex-derivatives","SOLF0:USTF0",1737893768924,3.9301,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737893769128,3.9512,254.52,254.29,10.39603193]
["bitfinex-derivatives","SOLF0:USTF0",1737893769423,3.9512,254.52,254.27,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893769424,3.9512,254.52,254.3,11.1181129]
["bitfinex-derivatives","SOLF0:USTF0",1737893769618,0.02696938,254.43,254.38,0.0278039]
["bitfinex-derivatives","SOLF0:USTF0",1737893770423,3.95796938,254.43,254.38,3.9594039]
["bitfinex-derivatives","SOLF0:USTF0",1737893771225,0.02696938,254.43,254.38,0.0278039]
["bitfinex-derivatives","SOLF0:USTF0",1737893773132,0.02696938,254.43,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737893774331,0.02696938,254.43,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737893774924,0.02696938,254.43,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737893778028,0.02696938,254.43,254.41,10.39603193]
["bitfinex-derivatives","SOLF0:USTF0",1737893778731,0.02696938,254.43,254.42,10.39603193]
["bitfinex-derivatives","SOLF0:USTF0",1737893778927,3.95796938,254.43,254.42,3.79433193]
["bitfinex-derivatives","SOLF0:USTF0",1737893779128,0.02696938,254.43,254.38,0.0278039]
["bitfinex-derivatives","SOLF0:USTF0",1737893780137,3.9315,254.39,254.38,0.0278039]
["bitfinex-derivatives","SOLF0:USTF0",1737893784037,3.9313,254.41,254.38,0.0278039]
["bitfinex-derivatives","SOLF0:USTF0",1737893785131,3.9314,254.4,254.38,0.0278039]
["bitfinex-derivatives","SOLF0:USTF0",1737893785331,0.02696938,254.43,254.38,0.0278039]
["bitfinex-derivatives","SOLF0:USTF0",1737893786234,3.9315,254.39,254.38,0.0278039]
["bitfinex-derivatives","SOLF0:USTF0",1737893788139,3.9323,254.34,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737893788939,4.0223,254.42,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737893789138,4.0223,254.42,254.27,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893789339,0.02633194,254.37,254.31,0.02982258]
["bitfinex-derivatives","SOLF0:USTF0",1737893789534,3.9326,254.32,254.31,0.02982258]
["bitfinex-derivatives","SOLF0:USTF0",1737893793335,0.02633194,254.37,254.31,0.02982258]
["bitfinex-derivatives","SOLF0:USTF0",1737893793537,3.9324,254.34,254.31,0.02982258]
["bitfinex-derivatives","SOLF0:USTF0",1737893793736,0.02633194,254.37,254.31,0.02982258]
["bitfinex-derivatives","SOLF0:USTF0",1737893795243,3.9321,254.35,254.31,0.02982258]
["bitfinex-derivatives","SOLF0:USTF0",1737893796642,0.02633194,254.37,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737893798148,0.02633194,254.37,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737893799447,0.02633194,254.37,254.35,15.43690649]
["bitfinex-derivatives","SOLF0:USTF0",1737893799650,0.02633194,254.37,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737893799847,0.02633194,254.37,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737893800649,3.9305,254.46,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737893800844,3.9305,254.46,254.34,21.57401628]
["bitfinex-derivatives","SOLF0:USTF0",1737893801150,3.9305,254.46,254.35,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893801346,3.9305,254.46,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737893801648,3.9305,254.46,254.32,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737893801649,3.9305,254.46,254.36,21.57401628]
["bitfinex-derivatives","SOLF0:USTF0",1737893801849,0.02541901,254.45,254.39,0.02694304]
["bitfinex-derivatives","SOLF0:USTF0",1737893802048,3.95601901,254.45,254.39,3.95834304]
["bitfinex-derivatives","SOLF0:USTF0",1737893802650,3.95601901,254.45,254.39,0.02694304]
["bitfinex-derivatives","SOLF0:USTF0",1737893802841,3.95601901,254.45,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737893803250,0.02541901,254.45,254.39,0.02694304]
["bitfinex-derivatives","SOLF0:USTF0",1737893804049,3.9312,254.41,254.39,0.02694304]
["bitfinex-derivatives","SOLF0:USTF0",1737893804447,0.02541901,254.45,254.39,0.02694304]
["bitfinex-derivatives","SOLF0:USTF0",1737893804651,3.931,254.42,254.39,0.02694304]
["bitfinex-derivatives","SOLF0:USTF0",1737893804945,0.02541901,254.45,254.39,0.02694304]
["bitfinex-derivatives","SOLF0:USTF0",1737893805649,3.9295,254.53,254.4,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893805849,30.92586436,254.55,254.41,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893806154,30.92586436,254.55,254.42,24.26711628]
["bitfinex-derivatives","SOLF0:USTF0",1737893806451,3.9292,254.55,254.43,12.82330649]
["bitfinex-derivatives","SOLF0:USTF0",1737893806650,2.4817,254.59,254.44,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893806850,1.3391,254.6,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737893807150,0.02716814,254.54,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737893807346,0.02716814,254.54,254.53,0.02719948]
["bitfinex-derivatives","SOLF0:USTF0",1737893808247,3.928,254.62,254.53,0.02719948]
["bitfinex-derivatives","SOLF0:USTF0",1737893808453,3.928,254.62,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737893808955,3.9281,254.61,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737893809250,3.9281,254.61,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737893809451,3.9281,254.61,254.53,0.02719948]
["bitfinex-derivatives","SOLF0:USTF0",1737893809645,3.95603822,254.61,254.53,0.02719948]
["bitfinex-derivatives","SOLF0:USTF0",1737893810047,0.02793822,254.61,254.53,0.02719948]
["bitfinex-derivatives","SOLF0:USTF0",1737893810249,0.02793822,254.61,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737893811442,0.02793822,254.61,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737893811647,0.02793822,254.61,254.53,0.02719948]
["bitfinex-derivatives","SOLF0:USTF0",1737893813154,0.02793822,254.61,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737893813550,0.02793822,254.61,254.53,0.02719948]
["bitfinex-derivatives","SOLF0:USTF0",1737893816753,0.02793822,254.61,254.6,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737893817763,3.9273,254.67,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737893819365,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893820064,0.02796199,254.68,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737893820257,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893820463,0.02796199,254.68,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737893821466,0.02796199,254.68,254.65,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737893822070,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893822365,0.02796199,254.68,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737893823060,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893823264,0.02796199,254.68,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737893823665,0.02796199,254.68,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737893823867,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893824263,0.02796199,254.68,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737893825464,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893825669,0.02796199,254.68,254.63,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737893825870,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893826571,3.9274,254.66,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893826765,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893827369,3.9278,254.63,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893829674,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893829874,3.9276,254.64,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893830676,3.95506199,254.68,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737893830878,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893831675,0.02796199,254.68,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737893832580,0.02796199,254.68,254.62,0.02495926]
["bitfinex-derivatives","SOLF0:USTF0",1737893833375,0.02796199,254.68,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737893846982,3.926,254.75,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737893847384,3.926,254.75,254.6,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893847385,3.926,254.75,254.66,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893847591,3.926,254.75,254.61,21.57401628]
["bitfinex-derivatives","SOLF0:USTF0",1737893847791,2.5933,254.83,254.62,12.22606335]
["bitfinex-derivatives","SOLF0:USTF0",1737893847995,3.9258,254.76,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737893848388,2.5933,254.83,254.7,0.02932642]
["bitfinex-derivatives","SOLF0:USTF0",1737893849088,2.5933,254.83,254.71,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893849292,3.9255,254.79,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737893849791,3.9255,254.79,254.73,3.9523098]
["bitfinex-derivatives","SOLF0:USTF0",1737893850092,2.5933,254.83,254.74,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893850494,2.5933,254.83,254.73,0.0262098]
["bitfinex-derivatives","SOLF0:USTF0",1737893851393,2.5933,254.83,254.74,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893852191,3.926,254.75,254.74,11.50480649]
["bitfinex-derivatives","SOLF0:USTF0",1737893857097,3.9261,254.74,254.73,0.0262098]
["bitfinex-derivatives","SOLF0:USTF0",1737893857292,2.5933,254.83,254.71,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893857495,1.3565,254.73,254.71,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893857797,1.3565,254.73,254.6,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893858090,1.2863,254.72,254.61,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893858295,3.928,254.62,254.61,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893858897,3.928,254.62,254.59,135.09049924]
["bitfinex-derivatives","SOLF0:USTF0",1737893858898,3.928,254.62,254.6,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893859192,3.928,254.62,254.59,135.09049924]
["bitfinex-derivatives","SOLF0:USTF0",1737893859496,3.9281,254.61,254.59,135.09049924]
["bitfinex-derivatives","SOLF0:USTF0",1737893860801,3.9281,254.61,254.59,0.02911644]
["bitfinex-derivatives","SOLF0:USTF0",1737893860999,3.9281,254.61,254.59,10.09832623]
["bitfinex-derivatives","SOLF0:USTF0",1737893861500,3.9281,254.61,254.59,0.02911644]
["bitfinex-derivatives","SOLF0:USTF0",1737893868503,3.928,254.62,254.59,0.02911644]
["bitfinex-derivatives","SOLF0:USTF0",1737893868904,0.0262098,254.64,254.59,0.02911644]
["bitfinex-derivatives","SOLF0:USTF0",1737893869202,3.9281,254.61,254.59,0.02911644]
["bitfinex-derivatives","SOLF0:USTF0",1737893872903,3.9539098,254.64,254.59,3.95741644]
["bitfinex-derivatives","SOLF0:USTF0",1737893874208,0.0262098,254.64,254.59,3.95741644]
["bitfinex-derivatives","SOLF0:USTF0",1737893874410,3.9278,254.63,254.59,3.95741644]
["bitfinex-derivatives","SOLF0:USTF0",1737893874614,0.0262098,254.64,254.59,0.02911644]
["bitfinex-derivatives","SOLF0:USTF0",1737893876309,3.9283,254.6,254.59,0.02911644]
["bitfinex-derivatives","SOLF0:USTF0",1737893880916,1.3108,254.63,254.48,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893881108,1.2625,254.59,254.48,10.06920979]
["bitfinex-derivatives","SOLF0:USTF0",1737893881314,1.2625,254.59,254.4,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737893881514,3.9298,254.51,254.4,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737893882013,0.02502052,254.48,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893883213,0.02502052,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737893889317,0.02502052,254.48,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893889513,3.9304,254.46,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893889812,0.02502052,254.48,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893890217,3.9307,254.44,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893891114,3.9305,254.46,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893891419,0.02502052,254.48,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893891811,3.95532052,254.48,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893892022,0.02502052,254.48,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893892612,0.02502052,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737893895924,0.02502052,254.48,254.45,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737893897023,0.02502052,254.48,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737893899926,0.02502052,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737893903624,0.02502052,254.48,254.43,3.9607915]
["bitfinex-derivatives","SOLF0:USTF0",1737893904723,3.95532052,254.48,254.43,3.9607915]
["bitfinex-derivatives","SOLF0:USTF0",1737893904924,0.02502052,254.48,254.43,3.9607915]
["bitfinex-derivatives","SOLF0:USTF0",1737893905922,0.02502052,254.48,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893905923,3.9304,254.47,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893906427,0.02502052,254.48,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893906629,3.9306,254.45,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893907731,3.9307,254.44,254.43,0.0300915]
["bitfinex-derivatives","SOLF0:USTF0",1737893911238,3.9316,254.39,254.3,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737893912435,0.02810553,254.37,254.32,0.02495153]
["bitfinex-derivatives","SOLF0:USTF0",1737893912842,0.02810553,254.37,254.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737893913342,0.02810553,254.37,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737893913743,2.5264,254.47,254.32,0.02495153]
["bitfinex-derivatives","SOLF0:USTF0",1737893914233,3.9307,254.45,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737893914437,2.5264,254.47,254.3,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737893914641,2.5264,254.47,254.31,0.7221601]
["bitfinex-derivatives","SOLF0:USTF0",1737893914839,0.02919303,254.41,254.36,0.02519398]
["bitfinex-derivatives","SOLF0:USTF0",1737893917045,0.02919303,254.41,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737893921351,3.9316,254.39,254.36,0.02519398]
["bitfinex-derivatives","SOLF0:USTF0",1737893922855,3.9317,254.38,254.36,0.02519398]
["bitfinex-derivatives","SOLF0:USTF0",1737893923252,0.02919303,254.41,254.36,0.02519398]
["bitfinex-derivatives","SOLF0:USTF0",1737893923553,3.9318,254.37,254.36,0.02519398]
["bitfinex-derivatives","SOLF0:USTF0",1737893927357,3.9326,254.32,254.27,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737893927550,0.02919303,254.41,254.21,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737893927751,2.5,254.42,254.21,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737893927952,3.9332,254.28,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737893928551,0.02684862,254.28,254.23,0.02501892]
["bitfinex-derivatives","SOLF0:USTF0",1737893929455,3.9337,254.25,254.23,0.02501892]
["bitfinex-derivatives","SOLF0:USTF0",1737893930558,3.9334,254.27,254.23,0.02501892]
["bitfinex-derivatives","SOLF0:USTF0",1737893930756,0.02684862,254.28,254.23,0.02501892]
["bitfinex-derivatives","SOLF0:USTF0",1737893931356,0.02684862,254.28,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737893932057,0.02684862,254.28,254.23,0.02501892]
["bitfinex-derivatives","SOLF0:USTF0",1737893932257,0.02684862,254.28,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737893932462,0.02684862,254.28,254.23,0.02501892]
["bitfinex-derivatives","SOLF0:USTF0",1737893934061,0.02684862,254.28,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737893936265,43.55001267,254.61,254.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737893936565,2.5129,254.57,254.25,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737893936862,3.9303,254.47,254.34,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737893937068,2.5129,254.57,254.35,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737893937455,0.02632899,254.49,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893938166,3.9307,254.45,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893938366,0.02632899,254.49,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893939366,3.9303,254.47,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893939666,0.02632899,254.49,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893941169,3.95642899,254.49,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893941467,0.02632899,254.49,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893942367,3.9303,254.47,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893944371,0.02632899,254.49,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893945564,0.02632899,254.49,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737893945971,195.0,254.64,254.43,0.02798729]
["bitfinex-derivatives","SOLF0:USTF0",1737893946272,3.9284,254.59,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737893947172,2.5486,254.69,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737893947173,3.95346883,254.58,254.53,0.02506997]
["bitfinex-derivatives","SOLF0:USTF0",1737893947363,3.9286,254.58,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737893947561,3.95424631,254.58,254.53,0.0275093]
["bitfinex-derivatives","SOLF0:USTF0",1737893948472,0.02564631,254.58,254.53,0.0275093]
["bitfinex-derivatives","SOLF0:USTF0",1737893948666,2.5486,254.69,254.53,0.0275093]
["bitfinex-derivatives","SOLF0:USTF0",1737893948866,2.5486,254.69,254.49,3.33751185]
["bitfinex-derivatives","SOLF0:USTF0",1737893949064,3.9273,254.67,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737893949262,32.92663263,254.7,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737893949471,2.5133,254.78,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737893949673,3.9267,254.71,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737893949971,2.5133,254.78,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893950165,3.9265,254.72,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893950973,2.5133,254.78,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893951570,3.9271,254.68,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893957178,3.9268,254.7,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893958679,3.9265,254.72,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893958876,2.5133,254.78,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893959082,1.2462,254.78,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893959380,3.9262,254.74,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737893960482,3.9263,254.73,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737893961580,1.2462,254.78,254.66,0.02481924]
["bitfinex-derivatives","SOLF0:USTF0",1737893961783,1.3543,254.72,254.5,0.72132132]
["bitfinex-derivatives","SOLF0:USTF0",1737893961983,2.58,254.71,254.4,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737893962176,2.58,254.71,254.41,0.72166578]
["bitfinex-derivatives","SOLF0:USTF0",1737893962375,3.9286,254.58,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737893962581,3.9286,254.58,254.4,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737893962781,3.9286,254.58,254.41,0.72171441]
["bitfinex-derivatives","SOLF0:USTF0",1737893963076,0.02850151,254.52,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737893963276,3.929,254.56,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737893963476,0.02669563,254.52,254.47,3.9582246]
["bitfinex-derivatives","SOLF0:USTF0",1737893964585,0.02669563,254.52,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737893964975,0.02669563,254.52,254.47,0.0281246]
["bitfinex-derivatives","SOLF0:USTF0",1737893966077,0.02669563,254.52,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737893966687,3.9276,254.65,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737893966890,1.3543,254.72,254.39,192.581]
["bitfinex-derivatives","SOLF0:USTF0",1737893967090,1.3543,254.72,254.39,204.381]
["bitfinex-derivatives","SOLF0:USTF0",1737893967388,3.9266,254.71,254.4,0.7215741]
["bitfinex-derivatives","SOLF0:USTF0",1737893967589,1.3543,254.72,254.41,0.7215741]
["bitfinex-derivatives","SOLF0:USTF0",1737893967790,3.9268,254.7,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737893968087,0.8185,254.77,254.53,0.02663205]
["bitfinex-derivatives","SOLF0:USTF0",1737893968088,0.8185,254.77,254.54,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737893968288,0.8185,254.77,254.64,0.02512601]
["bitfinex-derivatives","SOLF0:USTF0",1737893968992,2.549,254.78,254.64,0.02512601]
["bitfinex-derivatives","SOLF0:USTF0",1737893969689,3.9263,254.73,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737893969891,2.549,254.78,254.56,0.72143489]
["bitfinex-derivatives","SOLF0:USTF0",1737893970086,2.549,254.78,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893970792,3.9262,254.74,254.67,3.95217813]
["bitfinex-derivatives","SOLF0:USTF0",1737893970990,2.549,254.78,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893971386,3.926,254.75,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893971586,2.549,254.78,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893971987,3.9266,254.71,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893973390,2.549,254.78,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893973589,3.9267,254.7,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893974789,2.549,254.78,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893974990,3.9269,254.69,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893979798,3.9267,254.71,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893979998,2.549,254.78,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893981491,3.9266,254.71,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893982203,2.549,254.78,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893982793,3.9257,254.77,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737893983096,3.9257,254.77,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893984190,3.9257,254.77,254.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737893985093,3.9258,254.76,254.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737893985697,3.9258,254.76,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737893985898,2.549,254.78,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737893986202,3.9259,254.75,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737893988396,3.9258,254.76,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893988997,3.9258,254.76,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737893989195,3.9256,254.78,254.67,0.02507813]
["bitfinex-derivatives","SOLF0:USTF0",1737893989496,3.9256,254.78,254.63,0.72120462]
["bitfinex-derivatives","SOLF0:USTF0",1737893989701,3.9256,254.78,254.7,0.02851802]
["bitfinex-derivatives","SOLF0:USTF0",1737893989900,3.9257,254.77,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737893990400,3.9257,254.77,254.72,3.95549476]
["bitfinex-derivatives","SOLF0:USTF0",1737893990797,3.9255,254.78,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737893993600,3.9255,254.78,254.68,10.04004832]
["bitfinex-derivatives","SOLF0:USTF0",1737893993601,3.9263,254.73,254.68,10.04004832]
["bitfinex-derivatives","SOLF0:USTF0",1737893993800,2.56,254.78,254.68,5.08454832]
["bitfinex-derivatives","SOLF0:USTF0",1737893994004,2.56,254.78,254.59,10.04099923]
["bitfinex-derivatives","SOLF0:USTF0",1737893994805,0.02510139,254.71,254.66,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1737893995805,3.9272,254.67,254.66,0.02957564]
["bitfinex-derivatives","SOLF0:USTF0",1737894000502,3.9272,254.67,254.66,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894030135,0.02510139,254.71,254.66,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894031038,3.95170139,254.71,254.66,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894031639,0.02510139,254.71,254.66,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894032339,0.02510139,254.71,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737894032635,0.02510139,254.71,254.66,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894033236,0.02510139,254.71,254.66,3.92737564]
["bitfinex-derivatives","SOLF0:USTF0",1737894033435,0.02510139,254.71,254.66,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894033641,2.58,254.83,254.66,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894033642,1.3376,254.84,254.66,7.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894033836,3.9256,254.78,254.61,0.72130259]
["bitfinex-derivatives","SOLF0:USTF0",1737894034042,28.70756479,254.89,254.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737894034244,28.70756479,254.89,254.64,0.72130259]
["bitfinex-derivatives","SOLF0:USTF0",1737894034939,0.02943943,254.79,254.74,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737894035138,3.9259,254.76,254.74,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737894046051,3.9259,254.75,254.74,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737894054762,15.7259,254.75,254.74,9.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737894056856,23.6,254.75,254.43,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737894057062,3.9297,254.51,254.44,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737894057466,3.9297,254.51,254.44,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1737894057661,3.9297,254.51,254.44,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1737894058063,0.02955065,254.5,254.45,0.02481567]
["bitfinex-derivatives","SOLF0:USTF0",1737894058860,3.93,254.49,254.45,0.02481567]
["bitfinex-derivatives","SOLF0:USTF0",1737894060270,3.9303,254.47,254.45,0.02481567]
["bitfinex-derivatives","SOLF0:USTF0",1737894065767,3.9301,254.49,254.45,0.02481567]
["bitfinex-derivatives","SOLF0:USTF0",1737894066070,197.58,254.63,254.45,0.02481567]
["bitfinex-derivatives","SOLF0:USTF0",1737894066270,197.58,254.63,254.44,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737894066571,195.0,254.63,254.44,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737894066970,3.9287,254.58,254.47,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737894067169,0.02759002,254.56,254.51,0.02596553]
["bitfinex-derivatives","SOLF0:USTF0",1737894068175,3.9284,254.6,254.51,3.95556553]
["bitfinex-derivatives","SOLF0:USTF0",1737894068466,3.8866,254.69,254.52,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737894069069,3.9277,254.64,254.52,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737894069271,3.8866,254.69,254.52,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737894069470,3.8866,254.69,254.55,0.02804632]
["bitfinex-derivatives","SOLF0:USTF0",1737894069873,3.9285,254.59,254.55,0.02804632]
["bitfinex-derivatives","SOLF0:USTF0",1737894070978,1.91824116,254.71,254.55,0.02804632]
["bitfinex-derivatives","SOLF0:USTF0",1737894071177,1.91824116,254.71,254.52,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737894071475,1.91824116,254.71,254.6,0.02597205]
["bitfinex-derivatives","SOLF0:USTF0",1737894071975,195.0,254.8,254.6,0.02597205]
["bitfinex-derivatives","SOLF0:USTF0",1737894072169,195.0,254.8,254.53,0.72153808]
["bitfinex-derivatives","SOLF0:USTF0",1737894072372,3.9265,254.72,254.67,0.02942168]
["bitfinex-derivatives","SOLF0:USTF0",1737894072777,1.4226,254.83,254.67,0.02942168]
["bitfinex-derivatives","SOLF0:USTF0",1737894073081,34.41676873,254.85,254.64,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737894073274,34.41676873,254.85,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894074275,3.9261,254.74,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894077179,3.9258,254.76,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894079181,31.81676873,254.85,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894079985,3.9257,254.77,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894080186,31.81676873,254.85,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894080589,3.9261,254.75,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894080786,31.81676873,254.85,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894082190,3.9261,254.74,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894083387,3.9263,254.73,254.72,0.02557999]
["bitfinex-derivatives","SOLF0:USTF0",1737894084092,3.9263,254.73,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894087599,0.0286287,254.75,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894087798,3.9262,254.74,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894088095,0.0286287,254.75,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894088795,3.9261,254.74,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894090596,0.0286287,254.75,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894090800,195.0,254.84,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894090999,3.9263,254.73,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894093802,3.9258,254.76,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894094507,34.41676873,254.85,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894094701,3.9257,254.77,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894096009,3.9258,254.76,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894097008,31.81676873,254.85,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894097208,3.926,254.75,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894097506,31.81676873,254.85,254.72,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894098211,31.81676873,254.85,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737894098412,31.81676873,254.85,254.78,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737894098611,3.925,254.81,254.78,2.56527004]
["bitfinex-derivatives","SOLF0:USTF0",1737894100905,3.9253,254.79,254.78,2.56527004]
["bitfinex-derivatives","SOLF0:USTF0",1737894101112,3.9253,254.79,254.78,1.30857004]
["bitfinex-derivatives","SOLF0:USTF0",1737894101415,3.9253,254.79,254.78,0.02647004]
["bitfinex-derivatives","SOLF0:USTF0",1737894102910,31.81676873,254.85,254.78,0.02647004]
["bitfinex-derivatives","SOLF0:USTF0",1737894103114,3.9252,254.81,254.78,0.02647004]
["bitfinex-derivatives","SOLF0:USTF0",1737894103711,3.9201,254.93,254.78,0.02647004]
["bitfinex-derivatives","SOLF0:USTF0",1737894104013,3.7952,255.0,254.78,0.02647004]
["bitfinex-derivatives","SOLF0:USTF0",1737894104214,3.7952,255.0,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737894104717,3.7952,255.0,254.84,0.02478985]
["bitfinex-derivatives","SOLF0:USTF0",1737894104920,195.0,255.04,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737894105210,3.923,254.95,254.85,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737894105417,3.923,254.95,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737894105910,3.923,254.95,254.89,3.95044562]
["bitfinex-derivatives","SOLF0:USTF0",1737894106216,195.0,255.04,254.89,0.02664562]
["bitfinex-derivatives","SOLF0:USTF0",1737894106417,3.9231,254.94,254.89,0.02664562]
["bitfinex-derivatives","SOLF0:USTF0",1737894106718,3.9231,254.94,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737894107017,3.9231,254.94,254.89,0.02550744]
["bitfinex-derivatives","SOLF0:USTF0",1737894107316,3.9232,254.93,254.89,0.02550744]
["bitfinex-derivatives","SOLF0:USTF0",1737894107617,1.2801,255.06,254.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737894107817,3.9239,254.89,254.88,0.02964061]
["bitfinex-derivatives","SOLF0:USTF0",1737894108112,3.9239,254.89,254.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737894108317,3.9239,254.89,254.86,0.02510865]
["bitfinex-derivatives","SOLF0:USTF0",1737894108615,3.9241,254.88,254.86,0.02510865]
["bitfinex-derivatives","SOLF0:USTF0",1737894108811,3.9241,254.88,254.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737894109014,3.9241,254.87,254.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737894110211,195.0,255.05,254.85,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737894110619,195.0,255.05,254.92,0.02649329]
["bitfinex-derivatives","SOLF0:USTF0",1737894110921,11.78,255.04,254.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737894111218,11.78,255.04,254.72,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737894111608,3.9229,254.95,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737894111812,11.78,255.04,254.72,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737894112009,11.78,255.04,254.73,0.72093537]
["bitfinex-derivatives","SOLF0:USTF0",1737894112211,3.9238,254.89,254.85,0.0288527]
["bitfinex-derivatives","SOLF0:USTF0",1737894112411,3.9238,254.89,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737894112610,3.9238,254.89,254.84,0.02799732]
["bitfinex-derivatives","SOLF0:USTF0",1737894114113,0.03021394,254.9,254.84,0.02799732]
["bitfinex-derivatives","SOLF0:USTF0",1737894114420,3.924,254.88,254.84,0.02799732]
["bitfinex-derivatives","SOLF0:USTF0",1737894114817,3.9241,254.87,254.84,0.02799732]
["bitfinex-derivatives","SOLF0:USTF0",1737894115313,0.03021394,254.9,254.84,0.02799732]
["bitfinex-derivatives","SOLF0:USTF0",1737894115617,3.9244,254.85,254.84,0.02799732]
["bitfinex-derivatives","SOLF0:USTF0",1737894115819,3.9244,254.85,254.84,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894121625,0.03021394,254.9,254.84,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894122216,0.03021394,254.9,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737894122727,0.03021394,254.9,254.84,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894124123,3.9243,254.86,254.84,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894132933,3.9508,254.89,254.84,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894133137,3.9244,254.85,254.84,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894135537,0.03021394,254.9,254.84,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894136135,24.35836133,255.06,254.84,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894136336,24.35836133,255.06,254.72,0.72107823]
["bitfinex-derivatives","SOLF0:USTF0",1737894136534,21.77836133,255.06,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737894136839,3.922,255.01,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894137039,3.922,255.01,254.91,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737894137341,0.02891874,254.99,254.93,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737894137938,3.95131874,254.99,254.93,0.0288013]
["bitfinex-derivatives","SOLF0:USTF0",1737894139344,0.02891874,254.99,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737894140543,3.9215,255.04,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737894140743,36.53964127,255.12,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894140943,3.9214,255.05,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737894141245,3.9214,255.05,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894141742,3.9214,255.05,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737894142841,36.53964127,255.12,254.95,0.02852022]
["bitfinex-derivatives","SOLF0:USTF0",1737894143146,36.53964127,255.12,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894143340,36.53964127,255.12,255.01,0.0256906]
["bitfinex-derivatives","SOLF0:USTF0",1737894144252,36.53964127,255.12,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894144643,48.31964127,255.12,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894145047,3.9228,254.96,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894145350,3.94809388,254.96,254.91,2.6173267]
["bitfinex-derivatives","SOLF0:USTF0",1737894145848,0.02529388,254.96,254.91,2.6173267]
["bitfinex-derivatives","SOLF0:USTF0",1737894146348,0.02529388,254.96,254.91,6.5408267]
["bitfinex-derivatives","SOLF0:USTF0",1737894146549,36.53964127,255.12,254.91,2.6173267]
["bitfinex-derivatives","SOLF0:USTF0",1737894146746,36.53964127,255.12,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894147354,3.9218,255.02,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737894147546,36.53964127,255.12,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894147753,36.53964127,255.12,254.94,0.02896206]
["bitfinex-derivatives","SOLF0:USTF0",1737894147955,36.53964127,255.12,254.91,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737894148157,48.31964127,255.12,254.91,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1737894148352,48.31964127,255.12,254.99,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894148654,11.78,255.1,254.99,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894149352,3.9221,255.0,254.99,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894161266,1.2662,255.11,254.99,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894163068,39.11964127,255.12,254.99,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894163267,36.53964127,255.12,254.99,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894163869,196.3207,255.18,254.99,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894164072,195.0,255.18,254.99,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894164564,2.58,255.23,254.95,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737894164870,3.9201,255.13,254.96,0.72034877]
["bitfinex-derivatives","SOLF0:USTF0",1737894165072,2.58,255.24,254.96,0.72034877]
["bitfinex-derivatives","SOLF0:USTF0",1737894165571,2.58,255.24,255.07,0.02564188]
["bitfinex-derivatives","SOLF0:USTF0",1737894165770,15.7705,255.28,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737894165970,2.58,255.27,255.13,0.0287856]
["bitfinex-derivatives","SOLF0:USTF0",1737894166473,3.9199,255.14,255.13,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894171175,0.02623418,255.16,255.13,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894171672,195.0,255.29,255.13,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894171873,195.0,255.29,255.0,0.720254]
["bitfinex-derivatives","SOLF0:USTF0",1737894171874,4.0085,255.38,255.0,190.720254]
["bitfinex-derivatives","SOLF0:USTF0",1737894172067,3.9183,255.25,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737894172270,4.0085,255.38,255.18,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737894172875,3.9169,255.35,255.25,0.02612638]
["bitfinex-derivatives","SOLF0:USTF0",1737894173076,4.0085,255.38,255.25,0.02612638]
["bitfinex-derivatives","SOLF0:USTF0",1737894173377,15.7885,255.38,255.25,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894174569,0.02774106,255.34,255.25,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894175177,3.9181,255.26,255.25,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894178179,6.4781,255.26,255.25,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894179878,18.2581,255.26,255.25,2.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894182187,3.9221,255.0,254.92,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737894182391,14.34,255.13,254.92,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737894182585,15.7603,255.12,254.92,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737894182784,3.9225,254.98,254.92,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737894183390,3.9228,254.96,254.92,2.63114076]
["bitfinex-derivatives","SOLF0:USTF0",1737894183781,0.0267772,254.98,254.92,2.63114076]
["bitfinex-derivatives","SOLF0:USTF0",1737894183986,3.9226,254.97,254.92,2.63114076]
["bitfinex-derivatives","SOLF0:USTF0",1737894184285,0.0267772,254.98,254.92,2.63114076]
["bitfinex-derivatives","SOLF0:USTF0",1737894185083,3.9211,255.07,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737894185888,3.9803,255.12,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737894185889,3.9212,255.06,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737894186290,3.9212,255.06,254.98,0.0268155]
["bitfinex-derivatives","SOLF0:USTF0",1737894187793,3.9803,255.12,254.98,0.0268155]
["bitfinex-derivatives","SOLF0:USTF0",1737894187994,3.9213,255.05,254.98,0.0268155]
["bitfinex-derivatives","SOLF0:USTF0",1737894188592,3.9216,255.04,254.98,0.0268155]
["bitfinex-derivatives","SOLF0:USTF0",1737894190592,2.6564,255.12,254.98,0.0268155]
["bitfinex-derivatives","SOLF0:USTF0",1737894190593,3.9217,255.03,254.98,0.0268155]
["bitfinex-derivatives","SOLF0:USTF0",1737894191188,2.6564,255.12,254.98,0.0268155]
["bitfinex-derivatives","SOLF0:USTF0",1737894191597,3.9209,255.08,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737894191798,32.25682564,255.15,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737894191991,32.25682564,255.15,255.01,0.02645894]
["bitfinex-derivatives","SOLF0:USTF0",1737894192393,32.25682564,255.15,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737894192797,3.9204,255.11,255.06,0.02603863]
["bitfinex-derivatives","SOLF0:USTF0",1737894194099,32.25682564,255.15,255.06,0.02603863]
["bitfinex-derivatives","SOLF0:USTF0",1737894194600,3.9204,255.11,255.06,0.02603863]
["bitfinex-derivatives","SOLF0:USTF0",1737894195101,32.25682564,255.15,255.06,0.02603863]
["bitfinex-derivatives","SOLF0:USTF0",1737894195500,195.0,255.24,255.06,0.02603863]
["bitfinex-derivatives","SOLF0:USTF0",1737894195800,2.56,255.28,254.93,190.72038767]
["bitfinex-derivatives","SOLF0:USTF0",1737894196003,2.56,255.28,255.12,0.02930793]
["bitfinex-derivatives","SOLF0:USTF0",1737894196196,3.9185,255.24,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737894196504,2.56,255.28,255.17,0.02908528]
["bitfinex-derivatives","SOLF0:USTF0",1737894196996,3.9186,255.23,255.17,0.02908528]
["bitfinex-derivatives","SOLF0:USTF0",1737894197597,2.56,255.28,255.17,0.02908528]
["bitfinex-derivatives","SOLF0:USTF0",1737894197797,3.9187,255.22,255.17,0.02908528]
["bitfinex-derivatives","SOLF0:USTF0",1737894198301,2.56,255.28,255.17,0.02908528]
["bitfinex-derivatives","SOLF0:USTF0",1737894199201,3.9191,255.2,255.17,0.02908528]
["bitfinex-derivatives","SOLF0:USTF0",1737894199594,2.56,255.28,255.17,0.02908528]
["bitfinex-derivatives","SOLF0:USTF0",1737894200203,2.56,255.28,254.93,398.4413828]
["bitfinex-derivatives","SOLF0:USTF0",1737894200402,14.34,255.28,254.94,4.57147622]
["bitfinex-derivatives","SOLF0:USTF0",1737894200604,14.34,255.28,254.94,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737894200804,14.34,255.28,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737894201007,14.34,255.28,254.94,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737894201204,3.9193,255.19,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737894201505,0.02804805,255.14,255.08,0.02881471]
["bitfinex-derivatives","SOLF0:USTF0",1737894201907,3.9204,255.11,255.08,0.0276236]
["bitfinex-derivatives","SOLF0:USTF0",1737894202108,0.02934146,255.14,255.08,0.0276236]
["bitfinex-derivatives","SOLF0:USTF0",1737894202309,3.9203,255.12,255.07,0.02602125]
["bitfinex-derivatives","SOLF0:USTF0",1737894202505,0.02577018,255.11,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737894202699,11.78,255.26,255.07,0.02768122]
["bitfinex-derivatives","SOLF0:USTF0",1737894202901,0.02482879,255.09,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737894203101,3.9188,255.22,255.11,0.02859096]
["bitfinex-derivatives","SOLF0:USTF0",1737894203301,1.2582,255.21,255.11,0.02859096]
["bitfinex-derivatives","SOLF0:USTF0",1737894203599,0.0274371,255.19,254.94,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737894203800,0.0274371,255.19,255.13,0.02881197]
["bitfinex-derivatives","SOLF0:USTF0",1737894204002,195.0,255.27,255.08,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737894204206,0.02900795,255.19,255.13,0.02846353]
["bitfinex-derivatives","SOLF0:USTF0",1737894204406,3.9198,255.15,255.13,0.02846353]
["bitfinex-derivatives","SOLF0:USTF0",1737894205012,3.9197,255.16,255.13,0.02846353]
["bitfinex-derivatives","SOLF0:USTF0",1737894205309,0.02900795,255.19,255.13,0.02846353]
["bitfinex-derivatives","SOLF0:USTF0",1737894205907,3.9199,255.14,255.13,0.02846353]
["bitfinex-derivatives","SOLF0:USTF0",1737894207315,3.9199,255.14,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894209414,5.1764,255.14,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894210213,16.9564,255.14,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894211817,5.1764,255.14,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894215023,3.9198,255.15,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894218024,3.9196,255.17,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894218223,0.02900795,255.19,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894218618,3.9198,255.15,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894222427,0.02900795,255.19,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894223225,3.9194,255.18,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894223825,0.02900795,255.19,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894224027,3.9196,255.17,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894224528,0.02900795,255.19,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894224826,3.9193,255.18,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894225322,3.9195,255.17,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894225527,0.02900795,255.19,255.13,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894225723,6.4443,255.33,255.13,1.31786353]
["bitfinex-derivatives","SOLF0:USTF0",1737894226029,3.8643,255.33,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737894226234,2.58,255.37,255.13,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737894226423,3.9179,255.28,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737894226926,0.02557894,255.27,255.21,0.0297679]
["bitfinex-derivatives","SOLF0:USTF0",1737894227121,3.94357894,255.27,255.21,0.0297679]
["bitfinex-derivatives","SOLF0:USTF0",1737894227525,0.02557894,255.27,255.21,0.0297679]
["bitfinex-derivatives","SOLF0:USTF0",1737894227724,14.3348,255.41,255.21,0.0297679]
["bitfinex-derivatives","SOLF0:USTF0",1737894227927,14.3348,255.41,255.13,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737894228526,14.3348,255.41,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737894228929,14.3348,255.41,255.28,0.02924316]
["bitfinex-derivatives","SOLF0:USTF0",1737894231022,3.9176,255.3,255.28,0.02924316]
["bitfinex-derivatives","SOLF0:USTF0",1737894234534,14.3348,255.41,255.28,0.02924316]
["bitfinex-derivatives","SOLF0:USTF0",1737894234830,3.9176,255.29,255.28,0.02924316]
["bitfinex-derivatives","SOLF0:USTF0",1737894236423,3.9176,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894238128,6.4776,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894238333,18.2576,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894238534,6.4776,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894239333,18.2576,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894242633,19.04102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894247035,16.48102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894247233,19.06102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894247432,16.48102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894247635,19.06102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894249239,23.15429768,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894249434,20.57429768,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894249634,23.15429768,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894249930,20.57429768,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894250136,19.06102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894250834,16.48102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894251039,4.70102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894254933,28.27102277,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894255844,28.95062547,255.29,255.28,4.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894256345,3.9202,255.13,255.04,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737894256548,2.62,255.17,255.04,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737894257539,0.02849861,255.13,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894260439,3.94859861,255.13,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894260749,0.02849861,255.13,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894261350,3.9203,255.12,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894261649,0.02849861,255.13,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894261950,3.9197,255.16,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894262346,2.62,255.17,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894263046,3.9202,255.13,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894263347,2.62,255.17,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894263951,3.9202,255.13,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894264451,3.9203,255.12,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894264752,2.62,255.17,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894264943,3.9204,255.11,255.08,0.0294762]
["bitfinex-derivatives","SOLF0:USTF0",1737894265650,29.62363661,255.24,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737894265852,29.62363661,255.24,255.1,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737894266052,29.62363661,255.24,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894266445,3.9189,255.21,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894266650,29.62363661,255.24,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894267253,3.9197,255.16,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894267457,29.62363661,255.24,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894267754,41.40363661,255.24,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894269154,3.9198,255.15,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894271254,29.62363661,255.24,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894271459,3.9192,255.19,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894271655,29.62363661,255.24,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894271855,5.45455423,255.36,255.14,0.0277428]
["bitfinex-derivatives","SOLF0:USTF0",1737894272160,5.45455423,255.36,255.11,3.31997529]
["bitfinex-derivatives","SOLF0:USTF0",1737894272458,5.45455423,255.36,255.22,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737894272659,3.9174,255.31,255.22,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737894273865,3.9175,255.3,255.22,0.02533281]
["bitfinex-derivatives","SOLF0:USTF0",1737894274162,5.45455423,255.36,255.22,3.98603281]
["bitfinex-derivatives","SOLF0:USTF0",1737894274363,11.78,255.4,255.22,3.98603281]
["bitfinex-derivatives","SOLF0:USTF0",1737894274564,11.78,255.4,255.22,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737894275070,11.78,255.45,255.28,0.02771694]
["bitfinex-derivatives","SOLF0:USTF0",1737894275565,3.9176,255.29,255.28,0.02771694]
["bitfinex-derivatives","SOLF0:USTF0",1737894277567,3.9174,255.31,255.28,0.02771694]
["bitfinex-derivatives","SOLF0:USTF0",1737894278463,11.78,255.41,255.28,0.02771694]
["bitfinex-derivatives","SOLF0:USTF0",1737894278668,3.9175,255.3,255.28,0.02771694]
["bitfinex-derivatives","SOLF0:USTF0",1737894282471,14.38,255.38,255.28,0.02771694]
["bitfinex-derivatives","SOLF0:USTF0",1737894282671,3.9176,255.29,255.28,0.02771694]
["bitfinex-derivatives","SOLF0:USTF0",1737894284268,3.9176,255.29,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894286572,1.867,255.29,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894287876,2.6,255.42,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894288873,3.9171,255.33,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894289275,16.23756676,255.43,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894289776,3.9162,255.39,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894289972,16.23756676,255.43,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894290881,3.9172,255.32,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894291075,2.58,255.42,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894292279,3.9171,255.33,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894292479,1.85756676,255.43,255.28,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894293085,3.9161,255.39,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737894293377,197.6,255.55,255.33,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737894293573,11.78,255.55,255.33,3.83922457]
["bitfinex-derivatives","SOLF0:USTF0",1737894293771,2.6,255.54,255.33,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1737894293976,2.6,255.54,255.41,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1737894294673,14.38,255.54,255.41,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1737894295181,3.9155,255.43,255.41,0.02828035]
["bitfinex-derivatives","SOLF0:USTF0",1737894295979,3.9167,255.36,255.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737894296181,11.78,255.52,255.18,2.03938981]
["bitfinex-derivatives","SOLF0:USTF0",1737894296381,11.78,255.5,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737894296678,11.78,255.5,255.18,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737894296883,3.917,255.34,255.18,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737894297081,19.61438577,255.5,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737894297281,0.0248806,255.29,255.23,0.02541016]
["bitfinex-derivatives","SOLF0:USTF0",1737894297580,14.38,255.35,255.23,0.02887714]
["bitfinex-derivatives","SOLF0:USTF0",1737894297777,3.9184,255.25,255.18,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737894298185,3.9184,255.25,255.19,0.02509133]
["bitfinex-derivatives","SOLF0:USTF0",1737894298384,0.02938146,255.29,255.19,0.02509133]
["bitfinex-derivatives","SOLF0:USTF0",1737894299586,3.9189,255.21,255.19,0.02509133]
["bitfinex-derivatives","SOLF0:USTF0",1737894299781,3.9189,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894303381,6.5189,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894303785,18.2989,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894306285,3.9189,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894307787,15.6989,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894309487,207.56369905,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894309690,12.56369905,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894316994,16.65821812,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894317595,15.18369905,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894317796,0.78369905,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894318188,3.9189,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894323597,15.6989,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894323786,1.3539,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894325700,3.9189,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894326400,0.02853841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894326702,3.94723841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894328095,0.02853841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894328302,3.9187,255.22,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894328697,0.02853841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894329101,3.9189,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894331703,3.919,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894333507,15.699,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894335805,3.919,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894336902,3.9189,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894337205,0.02853841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894337797,2.74173816,255.22,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894338002,2.74173816,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894338198,2.74173816,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894338508,0.02853841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894339802,3.9189,255.21,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894343908,0.02853841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894344108,3.919,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894344410,0.02853841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894345116,3.9188,255.22,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894345510,0.02853841,255.23,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894346012,3.919,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894347312,15.699,255.2,255.19,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894347516,11.78,255.2,254.94,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737894348012,11.78,255.18,254.94,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737894348215,11.78,255.16,254.94,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737894348416,11.78,255.14,254.94,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737894348610,0.02967127,255.08,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894348912,2.61211222,255.07,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894349111,2.61211222,255.06,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894349314,2.61211222,255.05,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894349610,6.53361222,255.04,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894349813,2.61211222,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894350513,5.36568728,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894350708,5.36419899,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894353211,5.33839716,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894355215,5.33702698,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894355917,2.75220488,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894357217,2.69330537,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894358518,6.61490537,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894359819,2.69330537,255.03,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894360514,0.02967127,255.08,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894360717,2.69321389,255.07,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894360913,2.58420783,255.06,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894361422,2.69328944,255.06,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894361622,2.69328944,255.05,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894361918,2.69328944,255.04,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894362124,3.9214,255.05,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894362622,2.69324575,255.04,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894362823,3.9214,255.05,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894363013,2.6934015,255.04,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894363219,3.9214,255.05,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894363420,2.69352759,255.04,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894363719,3.9214,255.05,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894364020,0.02967127,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737894364225,0.02967127,255.08,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894364226,3.92,255.14,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894364426,2.58258301,255.13,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894364621,3.92,255.14,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894364819,2.58251859,255.13,255.02,0.02870714]
["bitfinex-derivatives","SOLF0:USTF0",1737894365024,3.9197,255.16,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737894365325,3.94840305,255.16,255.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737894365823,0.02870305,255.16,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737894366624,0.02870305,255.16,255.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737894367126,2.55762709,255.15,255.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737894367325,0.02870305,255.16,255.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737894368024,2.55765454,255.15,255.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737894368225,3.9202,255.13,255.11,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737894368616,3.9202,255.13,255.1,0.02792572]
["bitfinex-derivatives","SOLF0:USTF0",1737894368823,3.9203,255.12,255.1,0.02792572]
["bitfinex-derivatives","SOLF0:USTF0",1737894371129,0.02870305,255.16,255.1,0.02792572]
["bitfinex-derivatives","SOLF0:USTF0",1737894371428,3.9204,255.11,255.1,0.02792572]
["bitfinex-derivatives","SOLF0:USTF0",1737894374029,2.55841731,255.11,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737894374230,2.55841731,255.1,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737894374526,2.55841731,255.09,254.95,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737894374831,3.9218,255.02,254.95,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737894375328,1.2847,255.15,254.95,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1737894375329,3.9223,254.99,254.96,0.02564857]
["bitfinex-derivatives","SOLF0:USTF0",1737894375623,1.3615,255.14,254.95,1.2626548]
["bitfinex-derivatives","SOLF0:USTF0",1737894375828,2.5593329,255.13,254.95,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1737894376028,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894376230,2.5593329,255.06,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894376431,2.5593329,255.05,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894376631,3.9216,255.03,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894376832,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894377134,2.55912651,255.06,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894377329,2.55912651,255.05,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894377531,2.55912651,255.04,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894377727,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894379731,3.94800891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894380030,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894380236,3.9212,255.06,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894380438,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894380833,3.94810891,255.07,255.02,3.94768781]
["bitfinex-derivatives","SOLF0:USTF0",1737894381932,3.9212,255.06,255.02,3.94768781]
["bitfinex-derivatives","SOLF0:USTF0",1737894383742,3.9214,255.05,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894383940,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894384641,3.06577398,255.06,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894385143,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894386145,3.9214,255.05,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894386946,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894387246,0.02700891,255.07,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737894387448,0.02700891,255.07,255.02,0.02588781]
["bitfinex-derivatives","SOLF0:USTF0",1737894387747,0.02700891,255.07,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737894390847,3.9199,255.15,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737894391244,3.06721037,255.14,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737894391746,3.06721037,255.14,255.03,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737894391946,3.06721037,255.13,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737894392346,0.02783139,255.15,255.1,3.9502943]
["bitfinex-derivatives","SOLF0:USTF0",1737894392550,3.9195,255.17,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737894392847,0.02615466,255.16,255.11,0.0257622]
["bitfinex-derivatives","SOLF0:USTF0",1737894393041,3.94575466,255.16,255.11,0.0257622]
["bitfinex-derivatives","SOLF0:USTF0",1737894393849,0.02615466,255.16,255.11,0.0257622]
["bitfinex-derivatives","SOLF0:USTF0",1737894396954,0.02615466,255.16,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737894399146,0.02615466,255.16,255.11,0.0257622]
["bitfinex-derivatives","SOLF0:USTF0",1737894399147,3.9198,255.15,255.11,0.0257622]
["bitfinex-derivatives","SOLF0:USTF0",1737894399548,0.02615466,255.16,255.11,0.0257622]
["bitfinex-derivatives","SOLF0:USTF0",1737894399745,3.9203,255.12,255.11,0.0257622]
["bitfinex-derivatives","SOLF0:USTF0",1737894400656,3.921,255.08,254.98,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737894400955,3.03098721,255.12,254.98,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737894401254,3.9214,255.05,254.98,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737894401753,0.02989441,255.04,254.99,0.0278546]
["bitfinex-derivatives","SOLF0:USTF0",1737894402156,0.02989441,255.04,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737894402754,0.02989441,255.04,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737894402954,0.02989441,255.04,254.99,0.0278546]
["bitfinex-derivatives","SOLF0:USTF0",1737894403644,0.02989441,255.04,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737894404055,3.92,255.14,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737894404251,2.6179,255.15,254.97,0.975]
["bitfinex-derivatives","SOLF0:USTF0",1737894404458,3.0327171,255.13,254.97,0.975]
["bitfinex-derivatives","SOLF0:USTF0",1737894404756,3.0327171,255.13,254.98,0.72023265]
["bitfinex-derivatives","SOLF0:USTF0",1737894405057,3.0327171,255.12,254.98,0.72023265]
["bitfinex-derivatives","SOLF0:USTF0",1737894405247,0.02624106,255.08,255.03,0.02597854]
["bitfinex-derivatives","SOLF0:USTF0",1737894405447,0.02624106,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737894406053,0.02624106,255.08,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737894406254,0.02624106,255.08,255.03,0.02597854]
["bitfinex-derivatives","SOLF0:USTF0",1737894406856,3.9213,255.06,255.03,0.02597854]
["bitfinex-derivatives","SOLF0:USTF0",1737894407058,0.02624106,255.08,255.03,0.02597854]
["bitfinex-derivatives","SOLF0:USTF0",1737894407554,2.97871434,255.07,255.03,0.02597854]
["bitfinex-derivatives","SOLF0:USTF0",1737894407854,3.9215,255.04,255.03,0.02597854]
["bitfinex-derivatives","SOLF0:USTF0",1737894408855,6.90015544,255.04,255.03,0.02597854]
["bitfinex-derivatives","SOLF0:USTF0",1737894409352,3.922,255.01,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737894410056,3.9225,254.98,254.88,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737894410256,2.58,255.12,254.88,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737894410657,0.02786496,255.03,254.97,0.02475302]
["bitfinex-derivatives","SOLF0:USTF0",1737894410857,2.97793982,255.02,254.97,0.02475302]
["bitfinex-derivatives","SOLF0:USTF0",1737894411448,2.97793982,255.01,254.97,0.02475302]
["bitfinex-derivatives","SOLF0:USTF0",1737894411850,24.73140122,255.19,254.97,190.02475302]
["bitfinex-derivatives","SOLF0:USTF0",1737894412057,9.19180394,255.19,254.98,3.39362473]
["bitfinex-derivatives","SOLF0:USTF0",1737894412256,9.19180394,255.19,254.99,0.72062473]
["bitfinex-derivatives","SOLF0:USTF0",1737894412457,17.22455423,255.27,254.99,0.72062473]
["bitfinex-derivatives","SOLF0:USTF0",1737894412761,2.68,255.26,254.98,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1737894413060,0.02435464,255.15,255.09,0.02910119]
["bitfinex-derivatives","SOLF0:USTF0",1737894413362,0.02435464,255.15,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737894413552,0.02435464,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894414959,0.02435464,255.15,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737894415355,0.02435464,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894415955,0.02435464,255.15,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737894418464,5.464e-05,255.15,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737894420558,5.464e-05,255.15,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737894421756,5.464e-05,255.15,255.1,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737894421963,5.464e-05,255.15,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737894427864,5.464e-05,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737894430375,5.464e-05,255.15,255.1,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737894432073,5.464e-05,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737894433674,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894434677,5.464e-05,255.15,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737894435074,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894436272,5.464e-05,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737894442980,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894443184,5.464e-05,255.15,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737894443384,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894443882,5.464e-05,255.15,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737894444082,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894444478,5.464e-05,255.15,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737894444881,5.464e-05,255.15,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737894446983,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894447182,3.91985464,255.15,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737894447385,5.464e-05,255.15,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737894447685,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894448887,3.9201,255.14,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894449091,1.2627,255.14,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894449888,3.9202,255.13,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894450091,1.2627,255.14,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894450292,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894452000,3.91985464,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737894452185,3.91985464,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894452186,5.464e-05,255.15,255.09,0.02613958]
["bitfinex-derivatives","SOLF0:USTF0",1737894453694,5.464e-05,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737894463597,5.464e-05,255.15,255.14,4.63967389]
["bitfinex-derivatives","SOLF0:USTF0",1737894465501,5.464e-05,255.15,255.14,7.25967389]
["bitfinex-derivatives","SOLF0:USTF0",1737894468605,5.464e-05,255.15,255.14,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737894468806,5.464e-05,255.15,255.14,7.25952914]
["bitfinex-derivatives","SOLF0:USTF0",1737894470407,1.3636,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737894471409,3.9175,255.3,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737894471609,1.3636,255.34,255.14,198.91762645]
["bitfinex-derivatives","SOLF0:USTF0",1737894471806,0.02821479,255.28,255.14,198.91762645]
["bitfinex-derivatives","SOLF0:USTF0",1737894472008,0.02821479,255.28,255.14,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737894472205,3.94601479,255.28,255.15,0.71976072]
["bitfinex-derivatives","SOLF0:USTF0",1737894472810,3.94601479,255.28,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737894473009,3.94601479,255.28,255.19,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1737894473607,3.94601479,255.28,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737894473807,0.02821479,255.28,255.19,0.02866941]
["bitfinex-derivatives","SOLF0:USTF0",1737894474310,0.02821479,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737894475611,0.02821479,255.28,255.25,0.02879003]
["bitfinex-derivatives","SOLF0:USTF0",1737894475811,0.02821479,255.28,255.25,3.94689003]
["bitfinex-derivatives","SOLF0:USTF0",1737894476309,0.02821479,255.28,255.25,0.02879003]
["bitfinex-derivatives","SOLF0:USTF0",1737894476511,0.02821479,255.28,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737894478511,0.02821479,255.28,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737894478914,3.9186,255.23,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737894479113,0.02821479,255.28,255.02,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737894479114,1.3636,255.34,255.02,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737894479414,1.311,255.27,255.03,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737894479708,0.02777327,255.24,255.19,0.02759171]
["bitfinex-derivatives","SOLF0:USTF0",1737894482213,0.02777327,255.24,255.19,3.94679171]
["bitfinex-derivatives","SOLF0:USTF0",1737894482415,0.02777327,255.24,255.19,0.02759171]
["bitfinex-derivatives","SOLF0:USTF0",1737894482708,0.02777327,255.24,255.07,0.71999762]
["bitfinex-derivatives","SOLF0:USTF0",1737894482912,3.9189,255.21,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737894483714,0.03013954,255.21,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894486220,3.919,255.2,255.15,3.94563006]
["bitfinex-derivatives","SOLF0:USTF0",1737894486914,0.03013954,255.21,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894487213,3.9192,255.19,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894488017,0.03013954,255.21,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894488209,3.9192,255.19,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894488917,3.9194,255.18,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894489818,1.3115,255.2,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894490516,0.03013954,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737894494418,0.03013954,255.21,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894495219,0.03013954,255.21,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737894496225,0.03013954,255.21,255.15,0.02583006]
["bitfinex-derivatives","SOLF0:USTF0",1737894496721,0.03013954,255.21,255.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737894497425,0.03013954,255.21,255.07,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737894497925,3.9201,255.14,255.11,0.02518342]
["bitfinex-derivatives","SOLF0:USTF0",1737894498219,3.9201,255.14,255.07,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737894498220,209.4043,255.28,255.07,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737894498416,0.02668819,255.15,255.07,135.0613828]
["bitfinex-derivatives","SOLF0:USTF0",1737894498622,0.02668819,255.15,254.98,133.0098828]
["bitfinex-derivatives","SOLF0:USTF0",1737894498822,19.72719911,255.26,254.98,133.0098828]
["bitfinex-derivatives","SOLF0:USTF0",1737894499019,11.77,255.24,254.98,133.0098828]
["bitfinex-derivatives","SOLF0:USTF0",1737894499320,19.72719911,255.24,254.98,133.0098828]
["bitfinex-derivatives","SOLF0:USTF0",1737894499520,0.02501829,255.14,255.08,0.02771077]
["bitfinex-derivatives","SOLF0:USTF0",1737894499720,0.02501829,255.14,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737894500320,0.02501829,255.14,254.98,133.0098828]
["bitfinex-derivatives","SOLF0:USTF0",1737894500623,11.77,255.13,254.98,130.9582828]
["bitfinex-derivatives","SOLF0:USTF0",1737894500822,0.02892512,255.09,255.03,0.02820046]
["bitfinex-derivatives","SOLF0:USTF0",1737894501023,0.02892512,255.09,254.98,120.9196828]
["bitfinex-derivatives","SOLF0:USTF0",1737894501826,3.9221,255.0,254.98,120.9196828]
["bitfinex-derivatives","SOLF0:USTF0",1737894502026,0.02892512,255.09,254.98,120.9196828]
["bitfinex-derivatives","SOLF0:USTF0",1737894502228,2.6268,255.14,254.98,120.9196828]
["bitfinex-derivatives","SOLF0:USTF0",1737894502427,0.02762507,255.06,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737894502725,0.02762507,255.06,255.03,0.02587327]
["bitfinex-derivatives","SOLF0:USTF0",1737894503226,3.94633013,255.07,255.02,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737894503728,3.9212,255.06,255.02,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737894504122,0.02523013,255.07,255.02,3.94718782]
["bitfinex-derivatives","SOLF0:USTF0",1737894504325,0.02523013,255.07,255.02,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737894505330,0.02523013,255.07,254.85,0.72036165]
["bitfinex-derivatives","SOLF0:USTF0",1737894505529,3.9201,255.14,254.85,190.72036165]
["bitfinex-derivatives","SOLF0:USTF0",1737894505725,3.9201,255.14,254.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737894505930,3.9201,255.14,254.86,0.7202856]
["bitfinex-derivatives","SOLF0:USTF0",1737894506232,11.77,255.2,254.86,0.7202856]
["bitfinex-derivatives","SOLF0:USTF0",1737894506529,0.02522157,255.06,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737894506725,11.8945,255.2,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737894506923,0.02555308,255.07,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737894507125,11.8945,255.2,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737894507327,0.02723123,255.07,255.02,3.94754845]
["bitfinex-derivatives","SOLF0:USTF0",1737894507528,11.8945,255.2,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737894507727,0.02837968,255.07,255.02,3.94680426]
["bitfinex-derivatives","SOLF0:USTF0",1737894507929,0.1245,255.2,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737894508123,0.02960312,255.07,255.02,0.0283747]
["bitfinex-derivatives","SOLF0:USTF0",1737894508322,3.9205,255.11,254.85,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737894508523,0.02630654,255.07,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737894508828,0.1245,255.2,254.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894509032,0.02608018,255.09,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737894509221,3.92,255.14,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737894509428,0.0261721,255.11,255.05,0.02596144]
["bitfinex-derivatives","SOLF0:USTF0",1737894511527,0.0261721,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737894514132,2.6,255.28,255.05,0.02596144]
["bitfinex-derivatives","SOLF0:USTF0",1737894514133,11.77,255.44,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737894514333,2.62,255.33,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737894514527,3.9186,255.24,254.98,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737894514735,0.1245,255.31,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737894515230,0.1245,255.31,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894515435,0.02988654,255.28,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894517440,3.9185,255.24,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894517938,0.02988654,255.28,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894518137,3.9186,255.23,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894518734,3.9184,255.24,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894519340,3.9186,255.23,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894520041,0.02988654,255.28,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894520742,3.9181,255.27,255.22,3.94638596]
["bitfinex-derivatives","SOLF0:USTF0",1737894520941,0.02988654,255.28,255.22,3.94638596]
["bitfinex-derivatives","SOLF0:USTF0",1737894521241,3.9182,255.26,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894521441,0.02988654,255.28,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894521941,3.9181,255.27,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894522145,0.02988654,255.28,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894522937,3.9186,255.23,255.22,0.02768596]
["bitfinex-derivatives","SOLF0:USTF0",1737894524140,0.02988654,255.28,255.11,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737894524342,11.77,255.33,255.11,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737894525145,0.02903396,255.25,255.19,0.02507741]
["bitfinex-derivatives","SOLF0:USTF0",1737894526147,3.919,255.2,255.19,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894526846,0.02903396,255.25,255.01,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737894527046,3.9201,255.14,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737894527346,3.9201,255.14,255.01,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737894527546,3.9202,255.13,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737894527748,1.2927,255.3,255.01,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737894527943,11.77,255.28,255.01,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737894528144,0.02811601,255.18,255.13,0.02566]
["bitfinex-derivatives","SOLF0:USTF0",1737894528450,3.9199,255.14,255.13,0.02566]
["bitfinex-derivatives","SOLF0:USTF0",1737894530748,3.9199,255.14,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894535450,0.02811601,255.18,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894536550,3.9196,255.17,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894536743,0.02811601,255.18,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894537451,3.9196,255.17,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894537844,0.02811601,255.18,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894538053,3.9197,255.16,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894538454,3.9199,255.14,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894544658,3.9198,255.16,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894545057,3.9198,255.15,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894546763,0.02811601,255.18,255.13,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894547066,0.02811601,255.18,254.98,0.7200966]
["bitfinex-derivatives","SOLF0:USTF0",1737894547364,195.0,255.29,254.98,0.7200966]
["bitfinex-derivatives","SOLF0:USTF0",1737894547561,195.0,255.29,254.99,0.72006033]
["bitfinex-derivatives","SOLF0:USTF0",1737894547761,195.0,255.29,254.98,0.72006033]
["bitfinex-derivatives","SOLF0:USTF0",1737894548063,0.02796942,255.16,255.11,0.02640167]
["bitfinex-derivatives","SOLF0:USTF0",1737894548264,3.9191,255.2,254.98,0.72006033]
["bitfinex-derivatives","SOLF0:USTF0",1737894548459,195.0,255.29,254.99,0.72006033]
["bitfinex-derivatives","SOLF0:USTF0",1737894548656,195.0,255.29,254.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737894548857,195.0,255.29,255.0,0.72006033]
["bitfinex-derivatives","SOLF0:USTF0",1737894549468,0.02756592,255.17,255.12,0.02790442]
["bitfinex-derivatives","SOLF0:USTF0",1737894549766,0.8906,255.28,254.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737894549967,0.02606255,255.17,255.12,0.02471621]
["bitfinex-derivatives","SOLF0:USTF0",1737894550260,0.8906,255.28,255.09,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737894550464,0.02665894,255.17,255.12,0.02671055]
["bitfinex-derivatives","SOLF0:USTF0",1737894550666,0.8906,255.28,255.09,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737894550861,0.02623453,255.17,255.12,0.0250808]
["bitfinex-derivatives","SOLF0:USTF0",1737894551058,0.8906,255.28,255.09,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737894551264,0.02518736,255.17,255.12,0.02882347]
["bitfinex-derivatives","SOLF0:USTF0",1737894551458,3.9201,255.14,255.09,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737894551658,3.9201,255.14,255.12,0.02848119]
["bitfinex-derivatives","SOLF0:USTF0",1737894552163,0.02887616,255.17,255.12,0.02848119]
["bitfinex-derivatives","SOLF0:USTF0",1737894552366,3.9201,255.13,255.12,0.02848119]
["bitfinex-derivatives","SOLF0:USTF0",1737894553458,3.9211,255.07,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737894553666,11.77,255.22,254.99,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737894553867,195.0,255.23,254.99,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737894554467,3.9206,255.1,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737894554666,3.9206,255.1,255.08,0.02799875]
["bitfinex-derivatives","SOLF0:USTF0",1737894554868,3.9206,255.1,254.99,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737894555070,0.02532909,255.07,255.06,0.02702297]
["bitfinex-derivatives","SOLF0:USTF0",1737894556672,3.9204,255.11,255.06,3.94822297]
["bitfinex-derivatives","SOLF0:USTF0",1737894556868,3.9204,255.11,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737894557565,3.9204,255.11,254.99,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737894557767,3.92,255.14,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737894558166,3.92,255.14,255.08,3.94853598]
["bitfinex-derivatives","SOLF0:USTF0",1737894558372,3.94574032,255.14,255.08,3.94853598]
["bitfinex-derivatives","SOLF0:USTF0",1737894558772,3.94574032,255.14,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737894558971,2.73704708,255.13,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737894559173,2.73704708,255.12,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737894559369,2.73704708,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737894559675,195.0,255.23,255.08,0.02773598]
["bitfinex-derivatives","SOLF0:USTF0",1737894559868,2.73755452,255.22,255.08,0.02773598]
["bitfinex-derivatives","SOLF0:USTF0",1737894560070,2.73755452,255.21,255.06,0.72009489]
["bitfinex-derivatives","SOLF0:USTF0",1737894560268,2.73755452,255.2,255.06,0.72009489]
["bitfinex-derivatives","SOLF0:USTF0",1737894560572,2.73755452,255.19,255.06,0.72009489]
["bitfinex-derivatives","SOLF0:USTF0",1737894560771,5.45455423,255.36,255.06,0.72009489]
["bitfinex-derivatives","SOLF0:USTF0",1737894561874,3.9179,255.28,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737894562075,0.02816642,255.24,255.18,0.02814457]
["bitfinex-derivatives","SOLF0:USTF0",1737894563775,0.02816642,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737894564271,3.9186,255.23,255.18,0.02814457]
["bitfinex-derivatives","SOLF0:USTF0",1737894564476,0.02816642,255.24,255.18,3.94744457]
["bitfinex-derivatives","SOLF0:USTF0",1737894565174,3.94666642,255.24,255.18,3.94744457]
["bitfinex-derivatives","SOLF0:USTF0",1737894566575,3.94666642,255.24,255.18,0.02814457]
["bitfinex-derivatives","SOLF0:USTF0",1737894566771,0.02816642,255.24,255.18,0.02814457]
["bitfinex-derivatives","SOLF0:USTF0",1737894567576,0.02816642,255.24,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737894567775,0.9442,255.39,255.05,20.48499166]
["bitfinex-derivatives","SOLF0:USTF0",1737894567980,0.9442,255.39,255.06,0.7197449]
["bitfinex-derivatives","SOLF0:USTF0",1737894568778,3.9177,255.29,255.06,0.7197449]
["bitfinex-derivatives","SOLF0:USTF0",1737894568978,0.0295339,255.25,255.2,0.02788414]
["bitfinex-derivatives","SOLF0:USTF0",1737894569681,0.0295339,255.25,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737894570883,0.0295339,255.25,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737894577586,0.0295339,255.25,255.21,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737894577785,0.0295339,255.25,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737894591189,0.9442,255.39,255.2,0.02788414]
["bitfinex-derivatives","SOLF0:USTF0",1737894591496,0.9442,255.39,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737894591791,3.0366127,255.38,255.13,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737894591991,3.0366127,255.38,255.14,0.71967381]
["bitfinex-derivatives","SOLF0:USTF0",1737894592189,3.9169,255.34,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737894592488,0.02732693,255.29,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737894592696,0.02732693,255.29,255.13,5.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737894592991,3.9174,255.31,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737894593192,0.02602519,255.24,255.18,0.02798045]
["bitfinex-derivatives","SOLF0:USTF0",1737894593493,0.02997252,255.24,255.18,0.0263158]
["bitfinex-derivatives","SOLF0:USTF0",1737894595093,0.02997252,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737894596101,0.02997252,255.24,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737894599094,2.77918464,255.23,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737894599394,0.02997252,255.24,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737894599594,2.77920135,255.23,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737894599795,2.77938722,255.22,255.18,3.9455158]
["bitfinex-derivatives","SOLF0:USTF0",1737894599992,2.77941701,255.21,255.18,3.9455158]
["bitfinex-derivatives","SOLF0:USTF0",1737894600191,0.02997252,255.24,255.18,3.9455158]
["bitfinex-derivatives","SOLF0:USTF0",1737894600396,7.23077625,255.23,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737894600695,2.78106779,255.22,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737894600994,2.78106779,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737894601497,0.02997252,255.24,255.18,0.0263158]
["bitfinex-derivatives","SOLF0:USTF0",1737894602197,7.252e-05,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737894610394,7.252e-05,255.24,255.23,4.63807975]
["bitfinex-derivatives","SOLF0:USTF0",1737894613502,7.252e-05,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737894614102,7.252e-05,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737894614608,2.69649205,255.23,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894614807,2.69649205,255.22,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894615007,7.252e-05,255.24,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894615207,2.69635347,255.23,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894615409,2.69635347,255.22,255.2,139.0904211]
["bitfinex-derivatives","SOLF0:USTF0",1737894615608,7.252e-05,255.24,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894615808,2.69641282,255.23,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894616102,2.69641282,255.22,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737894616312,7.252e-05,255.24,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894616609,2.69610394,255.23,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894616907,7.252e-05,255.24,255.2,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894617099,7.252e-05,255.24,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737894622013,7.252e-05,255.24,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737894622709,7.252e-05,255.24,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737894622909,7.252e-05,255.24,255.18,0.0263158]
["bitfinex-derivatives","SOLF0:USTF0",1737894623809,7.252e-05,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737894626915,7.252e-05,255.24,255.23,4.63815189]
["bitfinex-derivatives","SOLF0:USTF0",1737894629317,7.252e-05,255.24,255.23,139.80967299]
["bitfinex-derivatives","SOLF0:USTF0",1737894629616,3.9151,255.46,255.23,135.89107299]
["bitfinex-derivatives","SOLF0:USTF0",1737894629807,3.9149,255.48,255.24,0.71955189]
["bitfinex-derivatives","SOLF0:USTF0",1737894630012,3.9149,255.48,255.25,3.25932099]
["bitfinex-derivatives","SOLF0:USTF0",1737894630209,3.9149,255.48,255.26,0.71932099]
["bitfinex-derivatives","SOLF0:USTF0",1737894630609,1.3644,255.5,255.26,0.71932099]
["bitfinex-derivatives","SOLF0:USTF0",1737894630819,0.02921767,255.4,255.34,0.02987344]
["bitfinex-derivatives","SOLF0:USTF0",1737894631019,0.02921767,255.4,255.26,0.71932099]
["bitfinex-derivatives","SOLF0:USTF0",1737894631217,0.02921767,255.4,255.34,0.02901813]
["bitfinex-derivatives","SOLF0:USTF0",1737894632121,0.02921767,255.4,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737894636125,0.02921767,255.4,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737894636428,0.02921767,255.4,255.34,0.02901813]
["bitfinex-derivatives","SOLF0:USTF0",1737894638217,3.94521767,255.4,255.34,0.02901813]
["bitfinex-derivatives","SOLF0:USTF0",1737894640128,0.02921767,255.4,255.34,0.02901813]
["bitfinex-derivatives","SOLF0:USTF0",1737894641028,0.02921767,255.4,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737894643330,0.02921767,255.4,255.34,0.02901813]
["bitfinex-derivatives","SOLF0:USTF0",1737894644129,1.767e-05,255.4,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737894646530,1.767e-05,255.4,255.35,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737894646833,1.767e-05,255.4,255.34,0.02901813]
["bitfinex-derivatives","SOLF0:USTF0",1737894647833,1.767e-05,255.4,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737894648035,1.767e-05,255.4,255.34,0.02901813]
["bitfinex-derivatives","SOLF0:USTF0",1737894649337,3.9164,255.37,255.34,0.02901813]
["bitfinex-derivatives","SOLF0:USTF0",1737894649835,1.3518,255.39,255.26,135.1715211]
["bitfinex-derivatives","SOLF0:USTF0",1737894650131,2.6937,255.36,255.26,133.1213211]
["bitfinex-derivatives","SOLF0:USTF0",1737894650434,3.9175,255.31,255.26,133.1213211]
["bitfinex-derivatives","SOLF0:USTF0",1737894650929,3.94337635,255.31,255.26,133.14990177]
["bitfinex-derivatives","SOLF0:USTF0",1737894651135,3.94337635,255.31,255.26,0.02858067]
["bitfinex-derivatives","SOLF0:USTF0",1737894651335,0.02587635,255.31,255.14,8.92188827]
["bitfinex-derivatives","SOLF0:USTF0",1737894651638,2.6937,255.36,255.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737894652333,2.6937,255.36,255.16,0.71976864]
["bitfinex-derivatives","SOLF0:USTF0",1737894652533,0.02787663,255.28,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894655535,0.02787663,255.28,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737894656035,0.02787663,255.28,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894660338,0.02787663,255.28,255.23,3.94494182]
["bitfinex-derivatives","SOLF0:USTF0",1737894660735,3.918,255.27,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894661137,0.02787663,255.28,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894663742,0.02787663,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737894664637,7.663e-05,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737894666844,7.663e-05,255.28,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894667041,7.663e-05,255.28,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737894667945,7.663e-05,255.28,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737894668444,7.663e-05,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737894669543,7.663e-05,255.28,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737894669946,7.663e-05,255.28,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894671145,7.663e-05,255.28,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737894672146,3.91787663,255.28,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894672443,7.663e-05,255.28,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894672748,3.918,255.27,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894673146,7.663e-05,255.28,255.23,0.02654182]
["bitfinex-derivatives","SOLF0:USTF0",1737894673353,7.663e-05,255.28,255.14,0.71973104]
["bitfinex-derivatives","SOLF0:USTF0",1737894673648,7.663e-05,255.28,255.08,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737894673848,1.2865,255.3,255.09,0.71990467]
["bitfinex-derivatives","SOLF0:USTF0",1737894674744,1.2865,255.3,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737894674745,0.02773575,255.22,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737894674949,0.02773575,255.22,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894675246,3.9189,255.21,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894675648,0.02773575,255.22,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894675949,3.9189,255.21,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894676448,0.02773575,255.22,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894677147,0.02773575,255.22,255.17,3.94792965]
["bitfinex-derivatives","SOLF0:USTF0",1737894677342,0.02773575,255.22,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894677745,0.02773575,255.22,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737894679650,0.02773575,255.22,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894680451,0.02773575,255.22,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737894681154,0.02773575,255.22,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894683556,0.02773575,255.22,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737894684057,0.02773575,255.22,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737894686259,0.02773575,255.22,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894686454,0.02773575,255.22,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737894686651,0.02773575,255.22,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894688053,1.3218,255.37,255.17,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737894688356,1.3329,255.36,255.13,0.71977817]
["bitfinex-derivatives","SOLF0:USTF0",1737894689360,0.02477887,255.27,255.22,0.02499451]
["bitfinex-derivatives","SOLF0:USTF0",1737894690955,0.02477887,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737894691165,0.02477887,255.27,255.22,0.02499451]
["bitfinex-derivatives","SOLF0:USTF0",1737894692060,0.02477887,255.27,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737894694054,0.02477887,255.27,255.22,0.02499451]
["bitfinex-derivatives","SOLF0:USTF0",1737894696561,0.02477887,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737894699863,0.02477887,255.27,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737894700261,0.02477887,255.27,255.22,0.02499451]
["bitfinex-derivatives","SOLF0:USTF0",1737894700564,0.02477887,255.27,255.1,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737894700763,1.3414,255.29,255.1,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737894701264,195.0,255.35,255.11,0.71987936]
["bitfinex-derivatives","SOLF0:USTF0",1737894701656,0.02502078,255.26,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737894701859,3.9173,255.31,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737894702058,3.9173,255.31,255.1,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737894702059,0.02992261,255.28,255.22,0.02939131]
["bitfinex-derivatives","SOLF0:USTF0",1737894703663,0.02992261,255.28,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737894704264,0.02992261,255.28,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737894704659,0.02992261,255.28,255.22,0.02939131]
["bitfinex-derivatives","SOLF0:USTF0",1737894704966,1.3414,255.39,255.22,0.02939131]
["bitfinex-derivatives","SOLF0:USTF0",1737894705161,1.3414,255.39,255.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737894705365,1.3414,255.39,255.14,0.71955345]
["bitfinex-derivatives","SOLF0:USTF0",1737894705663,1.3625,255.42,255.14,0.71955345]
["bitfinex-derivatives","SOLF0:USTF0",1737894705870,3.9158,255.41,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737894706065,1.3625,255.42,255.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737894706264,0.0295718,255.38,255.33,0.02893883]
["bitfinex-derivatives","SOLF0:USTF0",1737894706566,1.3625,255.42,255.33,0.0274116]
["bitfinex-derivatives","SOLF0:USTF0",1737894706767,0.02964294,255.38,255.33,0.0274116]
["bitfinex-derivatives","SOLF0:USTF0",1737894710279,0.02964294,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737894713279,0.02964294,255.38,255.33,0.0274116]
["bitfinex-derivatives","SOLF0:USTF0",1737894714980,0.02964294,255.38,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737894716778,0.02964294,255.38,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737894717181,0.02964294,255.38,255.34,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737894717480,0.02964294,255.38,255.34,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737894717780,0.02964294,255.38,255.34,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737894718183,0.02964294,255.38,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737894718883,3.9149,255.48,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737894719084,1.3224,255.49,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737894719980,1.3224,255.49,255.41,0.02675184]
["bitfinex-derivatives","SOLF0:USTF0",1737894720185,3.9421257,255.47,255.41,0.02675184]
["bitfinex-derivatives","SOLF0:USTF0",1737894720385,0.0272257,255.47,255.41,3.94255184]
["bitfinex-derivatives","SOLF0:USTF0",1737894720586,0.0272257,255.47,255.41,0.02675184]
["bitfinex-derivatives","SOLF0:USTF0",1737894721386,3.9133,255.58,255.41,0.02675184]
["bitfinex-derivatives","SOLF0:USTF0",1737894721587,2.6006,255.62,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737894721788,2.6006,255.62,255.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737894721988,2.6006,255.62,255.37,0.71911594]
["bitfinex-derivatives","SOLF0:USTF0",1737894722389,3.9134,255.57,255.37,0.71911594]
["bitfinex-derivatives","SOLF0:USTF0",1737894722589,0.02721625,255.52,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894723790,3.9143,255.51,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894724187,0.02721625,255.52,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894724490,3.9146,255.49,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894725689,1.3357,255.51,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894726691,3.94141625,255.52,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894726883,0.02721625,255.52,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894728090,0.02721625,255.52,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737894728395,0.02721625,255.52,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894728891,0.02721625,255.52,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737894729897,195.0,255.75,255.47,0.02929326]
["bitfinex-derivatives","SOLF0:USTF0",1737894730093,195.0,255.75,255.46,3.3117097]
["bitfinex-derivatives","SOLF0:USTF0",1737894730094,1.3276,255.74,255.46,3.3117097]
["bitfinex-derivatives","SOLF0:USTF0",1737894730295,1.3276,255.74,255.47,0.7189097]
["bitfinex-derivatives","SOLF0:USTF0",1737894730994,1.3276,255.74,255.58,0.0265366]
["bitfinex-derivatives","SOLF0:USTF0",1737894731192,0.02613325,255.63,255.58,0.0265366]
["bitfinex-derivatives","SOLF0:USTF0",1737894731496,0.02906889,255.63,255.58,0.02687825]
["bitfinex-derivatives","SOLF0:USTF0",1737894732196,3.94156889,255.63,255.58,0.02687825]
["bitfinex-derivatives","SOLF0:USTF0",1737894732601,0.02906889,255.63,255.58,0.02687825]
["bitfinex-derivatives","SOLF0:USTF0",1737894732796,3.9126,255.62,255.58,0.02687825]
["bitfinex-derivatives","SOLF0:USTF0",1737894733000,0.02906889,255.63,255.58,0.02687825]
["bitfinex-derivatives","SOLF0:USTF0",1737894733801,0.02906889,255.63,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737894733997,14.34,255.72,255.33,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737894734300,11.76,255.7,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737894734500,11.76,255.7,255.36,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1737894734701,0.02579164,255.6,255.55,0.02765254]
["bitfinex-derivatives","SOLF0:USTF0",1737894734897,0.02579164,255.6,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737894735093,2.6134,255.64,255.38,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737894735297,2.6134,255.64,255.39,0.71909932]
["bitfinex-derivatives","SOLF0:USTF0",1737894735499,2.6134,255.64,255.38,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737894735997,0.02964466,255.54,255.48,0.028168]
["bitfinex-derivatives","SOLF0:USTF0",1737894736201,0.02964466,255.54,255.38,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737894736400,195.0,255.63,255.48,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1737894736601,195.0,255.63,255.48,3.94311961]
["bitfinex-derivatives","SOLF0:USTF0",1737894736602,3.9136,255.56,255.48,3.94311961]
["bitfinex-derivatives","SOLF0:USTF0",1737894736797,195.0,255.63,255.48,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1737894736998,0.02720614,255.58,255.48,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1737894737402,0.02720614,255.58,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737894739100,0.02720614,255.58,255.48,3.94301961]
["bitfinex-derivatives","SOLF0:USTF0",1737894739401,0.02720614,255.58,255.48,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1737894739602,3.9145,255.5,255.48,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1737894741206,0.02536266,255.52,255.48,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1737894741505,3.9145,255.5,255.48,0.02841961]
["bitfinex-derivatives","SOLF0:USTF0",1737894742704,0.02536266,255.52,255.38,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737894742910,3.9152,255.46,255.36,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737894743314,14.34,255.61,255.36,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737894743610,3.9152,255.45,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737894743819,3.9152,255.45,255.36,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737894744010,0.026796,255.44,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894745009,3.9156,255.43,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894745212,0.026796,255.44,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894745514,3.9159,255.41,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894745810,0.026796,255.44,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894747109,3.916,255.4,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894747903,0.026796,255.44,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894747904,3.9158,255.42,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894748302,1.2453,255.43,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894748511,3.916,255.4,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894749513,3.9157,255.42,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894749713,1.2453,255.43,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894750408,3.9161,255.39,255.38,0.0289691]
["bitfinex-derivatives","SOLF0:USTF0",1737894751811,3.724,255.43,255.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737894752514,3.9166,255.37,255.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737894752718,3.724,255.43,255.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737894753013,0.02800769,255.34,255.28,0.02576988]
["bitfinex-derivatives","SOLF0:USTF0",1737894753607,3.9173,255.32,255.28,0.02576988]
["bitfinex-derivatives","SOLF0:USTF0",1737894753811,0.02800769,255.34,255.28,0.02576988]
["bitfinex-derivatives","SOLF0:USTF0",1737894755215,3.9171,255.33,255.28,3.94336988]
["bitfinex-derivatives","SOLF0:USTF0",1737894755412,0.02800769,255.34,255.28,0.02576988]
["bitfinex-derivatives","SOLF0:USTF0",1737894756720,3.9175,255.3,255.28,0.02576988]
["bitfinex-derivatives","SOLF0:USTF0",1737894756917,1.3335,255.33,255.28,0.02576988]
["bitfinex-derivatives","SOLF0:USTF0",1737894757219,1.3335,255.33,255.17,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737894757418,2.6368,255.32,255.17,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737894757715,3.9184,255.25,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737894758316,3.94844261,255.25,255.19,3.94573487]
["bitfinex-derivatives","SOLF0:USTF0",1737894758515,0.03004261,255.25,255.19,3.94573487]
["bitfinex-derivatives","SOLF0:USTF0",1737894758720,3.9184,255.24,255.19,3.94573487]
["bitfinex-derivatives","SOLF0:USTF0",1737894759019,0.03004261,255.25,255.19,0.02663487]
["bitfinex-derivatives","SOLF0:USTF0",1737894759215,3.9186,255.23,255.19,0.02663487]
["bitfinex-derivatives","SOLF0:USTF0",1737894759420,0.03004261,255.25,255.19,0.02663487]
["bitfinex-derivatives","SOLF0:USTF0",1737894760817,0.03004261,255.25,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737894761414,2.5833,255.4,255.19,2.60663487]
["bitfinex-derivatives","SOLF0:USTF0",1737894761614,2.5833,255.4,255.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737894761815,3.9162,255.39,255.21,0.71952609]
["bitfinex-derivatives","SOLF0:USTF0",1737894762222,2.5833,255.4,255.21,0.71952609]
["bitfinex-derivatives","SOLF0:USTF0",1737894762422,3.9163,255.38,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737894762624,0.02675969,255.33,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737894763524,0.02675969,255.33,255.28,0.02976481]
["bitfinex-derivatives","SOLF0:USTF0",1737894763724,0.02675969,255.33,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737894764629,0.02675969,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737894767029,1.3521,255.44,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737894767221,201.4891,255.47,255.2,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737894767421,1.2937,255.5,255.21,0.71935088]
["bitfinex-derivatives","SOLF0:USTF0",1737894767732,1.2937,255.5,255.22,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1737894768028,0.02918544,255.38,255.33,0.02988045]
["bitfinex-derivatives","SOLF0:USTF0",1737894768230,1.2937,255.5,255.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737894768430,1.2937,255.5,255.35,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737894768632,195.0,255.55,255.35,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737894768932,3.914,255.53,255.35,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737894769124,195.0,255.55,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737894769431,0.0264508,255.47,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737894770028,0.0264508,255.47,255.42,0.02715806]
["bitfinex-derivatives","SOLF0:USTF0",1737894770231,0.0264508,255.47,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737894771131,0.0264508,255.47,255.42,3.94265806]
["bitfinex-derivatives","SOLF0:USTF0",1737894771527,0.0264508,255.47,255.42,0.02715806]
["bitfinex-derivatives","SOLF0:USTF0",1737894772135,0.0264508,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737894772331,0.0264508,255.47,255.42,0.02715806]
["bitfinex-derivatives","SOLF0:USTF0",1737894773234,0.0264508,255.47,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737894775233,0.0264508,255.47,255.42,0.02715806]
["bitfinex-derivatives","SOLF0:USTF0",1737894775434,0.0264508,255.47,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737894776038,0.0264508,255.47,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737894776537,1.2937,255.59,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737894776737,195.0,255.63,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737894776938,3.9131,255.59,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737894777435,3.9137,255.55,255.52,0.02533027]
["bitfinex-derivatives","SOLF0:USTF0",1737894777640,3.9137,255.55,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737894777839,3.9137,255.55,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894778041,3.9138,255.54,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894778537,3.914,255.53,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894778737,0.02782185,255.56,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894779433,3.9141,255.52,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894779743,2.185e-05,255.56,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894780142,2.185e-05,255.56,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737894782241,2.185e-05,255.56,255.55,0.71860182]
["bitfinex-derivatives","SOLF0:USTF0",1737894784337,2.185e-05,255.56,255.55,0.71859176]
["bitfinex-derivatives","SOLF0:USTF0",1737894784543,2.185e-05,255.56,255.54,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1737894784735,2.185e-05,255.56,255.55,3.38582346]
["bitfinex-derivatives","SOLF0:USTF0",1737894785942,2.185e-05,255.56,255.55,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737894786344,2.185e-05,255.56,255.54,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737894788743,2.185e-05,255.56,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737894789447,2.185e-05,255.56,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894792648,2.185e-05,255.56,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737894792848,2.185e-05,255.56,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894794052,3.91352185,255.56,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894796854,2.185e-05,255.56,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894797051,3.9139,255.54,255.51,0.02862309]
["bitfinex-derivatives","SOLF0:USTF0",1737894798254,3.9146,255.5,255.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737894798452,11.76,255.61,255.34,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1737894798649,206.76,255.6,255.33,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737894798849,209.46,255.6,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737894799245,209.46,255.6,255.33,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737894799451,0.02847629,255.51,255.46,0.0248197]
["bitfinex-derivatives","SOLF0:USTF0",1737894799646,0.02847629,255.51,255.33,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737894799850,3.9152,255.46,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737894800754,0.03003341,255.45,255.4,0.02777988]
["bitfinex-derivatives","SOLF0:USTF0",1737894802654,3.9157,255.42,255.4,0.02777988]
["bitfinex-derivatives","SOLF0:USTF0",1737894803652,3.9155,255.44,255.4,0.02777988]
["bitfinex-derivatives","SOLF0:USTF0",1737894803954,0.03003341,255.45,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737894806255,0.03003341,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737894806859,0.03003341,255.45,255.4,0.02777988]
["bitfinex-derivatives","SOLF0:USTF0",1737894808857,0.03003341,255.45,255.29,0.7192641]
["bitfinex-derivatives","SOLF0:USTF0",1737894809154,3.9163,255.38,255.29,0.7192641]
["bitfinex-derivatives","SOLF0:USTF0",1737894809551,3.9163,255.38,255.28,0.7192641]
["bitfinex-derivatives","SOLF0:USTF0",1737894809754,206.76,255.54,255.29,0.7193751]
["bitfinex-derivatives","SOLF0:USTF0",1737894809955,206.76,255.53,255.27,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1737894810154,0.02824753,255.44,255.27,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1737894810352,11.76,255.49,255.27,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1737894810558,206.76,255.48,255.27,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1737894810860,195.0,255.48,255.27,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1737894811360,3.9162,255.39,255.35,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1737894813556,0.02944771,255.4,255.35,0.02937358]
["bitfinex-derivatives","SOLF0:USTF0",1737894813764,2.6072,255.38,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737894813963,2.6072,255.38,255.27,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1737894814458,3.917,255.34,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737894814658,2.6072,255.38,255.27,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1737894814854,0.02689631,255.34,255.29,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1737894815460,0.02689631,255.34,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737894819565,2.5544,255.47,255.29,0.02807962]
["bitfinex-derivatives","SOLF0:USTF0",1737894819768,2.5544,255.47,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737894820266,2.5544,255.47,255.28,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737894820468,2.5544,255.47,255.29,0.71925428]
["bitfinex-derivatives","SOLF0:USTF0",1737894820869,0.02519462,255.41,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894821761,0.02519462,255.41,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737894822264,0.02519462,255.41,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894822463,0.02519462,255.41,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737894823771,0.02519462,255.41,255.4,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737894824071,0.02519462,255.41,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894825270,0.02519462,255.41,255.35,3.94188207]
["bitfinex-derivatives","SOLF0:USTF0",1737894825662,0.02519462,255.41,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894827766,3.94099462,255.41,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894827963,0.02519462,255.41,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894829170,3.9164,255.37,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894829773,3.9162,255.39,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894831476,3.9278,255.4,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894831678,3.9164,255.38,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894832275,3.9278,255.4,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894832475,3.9165,255.37,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894834477,3.9163,255.39,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894834683,3.9278,255.4,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894835683,3.9163,255.38,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894836182,0.02519462,255.41,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894837786,0.02519462,255.41,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737894838080,0.02519462,255.41,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894838286,3.9166,255.36,255.35,0.02518207]
["bitfinex-derivatives","SOLF0:USTF0",1737894840389,4.0459,255.4,255.2,137.8445048]
["bitfinex-derivatives","SOLF0:USTF0",1737894840586,4.0459,255.4,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737894840790,4.0459,255.4,255.17,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737894841286,4.0459,255.4,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894841590,0.02646654,255.32,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894842294,3.9174,255.31,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894842782,0.02646654,255.32,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737894843188,0.02646654,255.32,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894845190,3.9177,255.29,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894845593,0.02646654,255.32,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894846393,3.9174,255.31,255.27,3.94262127]
["bitfinex-derivatives","SOLF0:USTF0",1737894848095,3.9174,255.31,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894848497,0.02646654,255.32,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894848697,3.9178,255.28,255.27,0.02472127]
["bitfinex-derivatives","SOLF0:USTF0",1737894848893,3.9178,255.28,255.27,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894858106,15.6778,255.28,255.27,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737894860701,11.76,255.29,255.01,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737894860906,3.9208,255.09,255.01,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1737894861199,11.76,255.27,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737894861405,11.76,255.27,255.0,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737894861406,3.9205,255.11,255.0,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737894861805,3.9205,255.11,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737894862107,3.9212,255.06,255.03,0.02687268]
["bitfinex-derivatives","SOLF0:USTF0",1737894862406,11.76,255.28,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737894862601,0.02811739,255.07,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737894862905,3.9204,255.11,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737894863108,0.02818962,255.08,255.03,0.02680235]
["bitfinex-derivatives","SOLF0:USTF0",1737894864197,0.02818962,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737894864605,0.02818962,255.08,255.03,0.02680235]
["bitfinex-derivatives","SOLF0:USTF0",1737894864899,14.4,255.29,255.03,0.02680235]
["bitfinex-derivatives","SOLF0:USTF0",1737894865106,195.0,255.26,255.03,0.02680235]
["bitfinex-derivatives","SOLF0:USTF0",1737894865300,195.0,255.26,254.99,0.72020736]
["bitfinex-derivatives","SOLF0:USTF0",1737894865804,3.9194,255.18,254.99,0.72020736]
["bitfinex-derivatives","SOLF0:USTF0",1737894866004,0.02848212,255.15,255.1,0.02608474]
["bitfinex-derivatives","SOLF0:USTF0",1737894866401,3.9191,255.2,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737894866606,0.02920568,255.15,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737894867002,195.0,255.26,254.96,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737894867206,0.02573682,255.17,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737894867406,0.02573682,255.17,255.11,0.02626926]
["bitfinex-derivatives","SOLF0:USTF0",1737894867609,3.9191,255.2,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737894867806,0.02753978,255.17,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737894868009,0.02753978,255.17,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894868609,3.9197,255.16,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894869201,0.02753978,255.17,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894870009,3.9198,255.16,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894870210,0.02753978,255.17,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894870812,3.9201,255.13,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894872611,3.9198,255.16,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894872814,0.02753978,255.17,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894873211,3.94713978,255.17,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737894873411,0.02753978,255.17,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737894873714,0.02753978,255.17,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894875015,3.9171,255.3,255.11,0.02978162]
["bitfinex-derivatives","SOLF0:USTF0",1737894875318,3.918,255.27,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737894875516,3.918,255.27,255.14,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737894875918,3.9184,255.24,255.17,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737894876118,0.02870241,255.23,255.18,0.02729959]
["bitfinex-derivatives","SOLF0:USTF0",1737894876721,3.94730241,255.23,255.18,0.02729959]
["bitfinex-derivatives","SOLF0:USTF0",1737894877122,3.9191,255.2,255.18,0.02729959]
["bitfinex-derivatives","SOLF0:USTF0",1737894877724,3.9201,255.14,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737894878022,11.76,255.28,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737894878223,206.76,255.27,255.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737894878523,206.76,255.27,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737894878724,206.76,255.27,255.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737894878923,0.02807346,255.19,255.14,0.02746648]
["bitfinex-derivatives","SOLF0:USTF0",1737894879626,3.9198,255.15,255.14,0.02746648]
["bitfinex-derivatives","SOLF0:USTF0",1737894881516,3.9201,255.13,255.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737894881728,1.2372,255.18,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737894882221,2.64,255.25,255.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737894882727,2.64,255.25,255.02,0.7200936]
["bitfinex-derivatives","SOLF0:USTF0",1737894882928,3.9193,255.19,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737894883325,0.02609809,255.19,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894883532,0.02609809,255.19,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737894884324,0.02609809,255.19,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894886028,0.02609809,255.19,255.14,3.94867177]
["bitfinex-derivatives","SOLF0:USTF0",1737894886230,0.02609809,255.19,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894887123,0.02609809,255.19,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737894887325,0.02609809,255.19,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894887929,0.02609809,255.19,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737894888833,0.02609809,255.19,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894889131,0.02609809,255.19,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737894889827,0.02609809,255.19,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894890832,3.9194,255.18,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894891725,3.9197,255.16,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894892433,3.9198,255.15,255.14,0.02887177]
["bitfinex-derivatives","SOLF0:USTF0",1737894895635,3.9203,255.12,255.06,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737894895829,19.64918393,255.28,255.06,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737894896134,11.76,255.26,255.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737894896336,3.9211,255.07,255.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737894896735,2.62,255.2,255.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737894896936,0.02835953,255.07,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737894897137,2.5711,255.19,255.02,0.0293412]
["bitfinex-derivatives","SOLF0:USTF0",1737894897335,2.5711,255.19,255.01,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737894897537,0.02801376,255.13,255.08,0.02638362]
["bitfinex-derivatives","SOLF0:USTF0",1737894898735,3.94811376,255.13,255.08,0.02638362]
["bitfinex-derivatives","SOLF0:USTF0",1737894899639,0.02801376,255.13,255.08,0.02638362]
["bitfinex-derivatives","SOLF0:USTF0",1737894900638,29.09603307,255.25,255.08,0.02638362]
["bitfinex-derivatives","SOLF0:USTF0",1737894900834,29.09603307,255.25,255.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894901039,29.09603307,255.25,255.05,0.72002131]
["bitfinex-derivatives","SOLF0:USTF0",1737894901432,27.75453307,255.25,255.05,0.72002131]
["bitfinex-derivatives","SOLF0:USTF0",1737894901640,10.53770222,255.33,255.05,0.72002131]
["bitfinex-derivatives","SOLF0:USTF0",1737894901641,2.6294,255.33,255.05,0.72002131]
["bitfinex-derivatives","SOLF0:USTF0",1737894901840,2.6294,255.33,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737894902042,0.02897784,255.22,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737894902238,2.6294,255.33,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737894902433,2.6294,255.33,255.13,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737894902434,1.365,255.35,255.17,0.02749146]
["bitfinex-derivatives","SOLF0:USTF0",1737894902641,0.02816177,255.23,255.14,0.71980946]
["bitfinex-derivatives","SOLF0:USTF0",1737894902843,1.365,255.35,255.23,0.0265801]
["bitfinex-derivatives","SOLF0:USTF0",1737894903043,1.365,255.35,255.14,0.71980946]
["bitfinex-derivatives","SOLF0:USTF0",1737894903242,0.02528246,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894903444,1.365,255.35,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894903643,0.02848653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894904337,3.9179,255.28,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894904938,0.02848653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894905348,0.02848653,255.32,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737894906343,0.02848653,255.32,255.26,3.94787176]
["bitfinex-derivatives","SOLF0:USTF0",1737894906644,0.02848653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894908143,3.9174,255.31,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894908338,0.02848653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894908740,3.9175,255.31,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894908941,0.02848653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894910142,3.94578653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894910549,0.02848653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894910747,0.02848653,255.32,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737894911047,0.02848653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894912849,3.94568653,255.32,255.26,3.94787176]
["bitfinex-derivatives","SOLF0:USTF0",1737894913049,0.02848653,255.32,255.26,0.02987176]
["bitfinex-derivatives","SOLF0:USTF0",1737894913449,0.02848653,255.32,255.09,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737894913643,0.02848653,255.32,255.09,136.5055048]
["bitfinex-derivatives","SOLF0:USTF0",1737894913947,1.2574,255.39,255.09,136.5055048]
["bitfinex-derivatives","SOLF0:USTF0",1737894914149,14.2614,255.39,255.09,136.5055048]
["bitfinex-derivatives","SOLF0:USTF0",1737894914546,3.9183,255.25,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737894914745,0.0283039,255.29,255.23,0.02724488]
["bitfinex-derivatives","SOLF0:USTF0",1737894915047,14.2614,255.39,255.09,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737894915242,0.02652209,255.29,255.23,0.02664887]
["bitfinex-derivatives","SOLF0:USTF0",1737894915452,0.02652209,255.29,255.09,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737894915641,14.4,255.35,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894915843,3.94500869,255.24,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894916045,3.9184,255.24,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894917846,3.94765406,255.26,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894918043,0.02945406,255.26,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894919246,3.9183,255.25,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894922353,0.02945406,255.26,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894922555,0.02945406,255.26,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737894923749,0.02945406,255.26,255.23,3.94804134]
["bitfinex-derivatives","SOLF0:USTF0",1737894924660,0.02945406,255.26,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894924860,0.02945406,255.26,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737894925160,195.0,255.38,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894925363,3.9165,255.37,255.23,0.02954134]
["bitfinex-derivatives","SOLF0:USTF0",1737894925556,195.0,255.53,255.2,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737894925859,2.6515,255.47,255.21,2.05843471]
["bitfinex-derivatives","SOLF0:USTF0",1737894926056,3.9163,255.38,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737894926363,0.02757069,255.34,255.29,0.02888305]
["bitfinex-derivatives","SOLF0:USTF0",1737894926556,0.02757069,255.34,255.22,0.71950751]
["bitfinex-derivatives","SOLF0:USTF0",1737894926757,3.9158,255.42,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737894927154,0.02913941,255.41,255.36,0.02984497]
["bitfinex-derivatives","SOLF0:USTF0",1737894927963,0.02913941,255.41,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737894928558,0.02913941,255.41,255.36,0.02984497]
["bitfinex-derivatives","SOLF0:USTF0",1737894929061,0.02913941,255.41,255.36,3.94644497]
["bitfinex-derivatives","SOLF0:USTF0",1737894929463,0.02913941,255.41,255.36,0.02984497]
["bitfinex-derivatives","SOLF0:USTF0",1737894930657,0.02913941,255.41,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737894930856,0.02913941,255.41,255.36,0.02984497]
["bitfinex-derivatives","SOLF0:USTF0",1737894931061,0.02913941,255.41,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737894931465,0.02913941,255.41,255.36,0.02984497]
["bitfinex-derivatives","SOLF0:USTF0",1737894931661,1.3374,255.5,255.36,0.02984497]
["bitfinex-derivatives","SOLF0:USTF0",1737894932767,3.9152,255.46,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737894932964,0.02969504,255.46,255.33,2.5933]
["bitfinex-derivatives","SOLF0:USTF0",1737894933167,0.02969504,255.46,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894933866,3.9152,255.45,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894934166,0.02969504,255.46,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894934867,3.9155,255.44,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894935068,0.02969504,255.46,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894936762,0.02969504,255.46,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737894938161,0.02969504,255.46,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894939270,0.02969504,255.46,255.39,3.94594015]
["bitfinex-derivatives","SOLF0:USTF0",1737894939469,3.9152,255.45,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894939769,0.02969504,255.46,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894939970,3.9154,255.44,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894944166,3.9158,255.41,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894945168,0.02969504,255.46,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894945873,2.6342,255.57,255.39,0.02994015]
["bitfinex-derivatives","SOLF0:USTF0",1737894946070,2.6342,255.57,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737894946372,195.0,255.7,255.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894946567,2.6115,255.68,255.44,3.31418601]
["bitfinex-derivatives","SOLF0:USTF0",1737894946868,2.6115,255.68,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737894947170,0.02975476,255.56,255.5,0.02885817]
["bitfinex-derivatives","SOLF0:USTF0",1737894947474,0.02975476,255.56,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737894947773,0.02975476,255.56,255.5,0.02885817]
["bitfinex-derivatives","SOLF0:USTF0",1737894948274,2.6115,255.68,255.5,0.02885817]
["bitfinex-derivatives","SOLF0:USTF0",1737894948672,2.6115,255.68,255.46,0.71886857]
["bitfinex-derivatives","SOLF0:USTF0",1737894949274,0.02957859,255.6,255.54,0.02906263]
["bitfinex-derivatives","SOLF0:USTF0",1737894949575,0.02957859,255.6,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737894949770,0.02957859,255.6,255.54,0.02906263]
["bitfinex-derivatives","SOLF0:USTF0",1737894949971,3.9664,255.78,255.54,0.02906263]
["bitfinex-derivatives","SOLF0:USTF0",1737894950175,3.9664,255.78,255.46,0.71873766]
["bitfinex-derivatives","SOLF0:USTF0",1737894950373,3.9664,255.78,255.46,191.50163909]
["bitfinex-derivatives","SOLF0:USTF0",1737894950573,195.0,255.87,255.46,191.50163909]
["bitfinex-derivatives","SOLF0:USTF0",1737894950774,3.9808,255.86,255.47,0.78287078]
["bitfinex-derivatives","SOLF0:USTF0",1737894950977,3.9808,255.86,255.48,0.7184753]
["bitfinex-derivatives","SOLF0:USTF0",1737894951276,0.02868784,255.69,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737894951481,0.02868784,255.69,255.64,0.0247626]
["bitfinex-derivatives","SOLF0:USTF0",1737894951482,3.9808,255.86,255.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894951774,3.9808,255.86,255.65,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737894952167,3.9808,255.86,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737894952575,3.9808,255.86,255.65,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737894952773,0.0283104,255.8,255.75,0.02928345]
["bitfinex-derivatives","SOLF0:USTF0",1737894952973,4.0284,255.92,255.65,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1737894953272,0.02839133,255.8,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737894953777,0.02500595,255.81,255.75,0.02701651]
["bitfinex-derivatives","SOLF0:USTF0",1737894954874,3.9098,255.8,255.75,0.02701651]
["bitfinex-derivatives","SOLF0:USTF0",1737894955374,0.02500595,255.81,255.75,0.02701651]
["bitfinex-derivatives","SOLF0:USTF0",1737894956173,0.02500595,255.81,255.75,3.93751651]
["bitfinex-derivatives","SOLF0:USTF0",1737894956374,0.02500595,255.81,255.75,0.02701651]
["bitfinex-derivatives","SOLF0:USTF0",1737894956977,3.9099,255.8,255.75,0.02701651]
["bitfinex-derivatives","SOLF0:USTF0",1737894957872,3.93480595,255.81,255.75,0.02701651]
["bitfinex-derivatives","SOLF0:USTF0",1737894958276,0.02500595,255.81,255.75,0.02701651]
["bitfinex-derivatives","SOLF0:USTF0",1737894959577,0.02500595,255.81,255.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894959777,206.76,255.91,255.6,0.71852408]
["bitfinex-derivatives","SOLF0:USTF0",1737894959979,11.76,255.89,255.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894960177,3.912,255.66,255.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894960571,11.76,255.85,255.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894960775,0.02998416,255.65,255.6,0.02815585]
["bitfinex-derivatives","SOLF0:USTF0",1737894960972,3.9116,255.69,255.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894961182,0.02770821,255.65,255.6,0.02628016]
["bitfinex-derivatives","SOLF0:USTF0",1737894961373,0.02770821,255.65,255.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894961374,3.9117,255.68,255.59,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1737894961574,0.02607793,255.65,255.6,0.02850696]
["bitfinex-derivatives","SOLF0:USTF0",1737894962079,3.9127,255.62,255.6,0.02850696]
["bitfinex-derivatives","SOLF0:USTF0",1737894962281,0.02607793,255.65,255.6,0.02850696]
["bitfinex-derivatives","SOLF0:USTF0",1737894962876,3.93827793,255.65,255.6,0.02850696]
["bitfinex-derivatives","SOLF0:USTF0",1737894963072,0.02607793,255.65,255.6,0.02850696]
["bitfinex-derivatives","SOLF0:USTF0",1737894964284,0.02607793,255.65,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737894965084,0.02607793,255.65,255.6,0.02850696]
["bitfinex-derivatives","SOLF0:USTF0",1737894966379,0.02607793,255.65,255.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737894966781,3.913,255.6,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737894966979,2.5972,255.64,255.49,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1737894967179,1.2525,255.64,255.5,0.71874331]
["bitfinex-derivatives","SOLF0:USTF0",1737894967486,3.9116,255.69,255.5,2.05784331]
["bitfinex-derivatives","SOLF0:USTF0",1737894967784,0.02731743,255.6,255.51,3.40214331]
["bitfinex-derivatives","SOLF0:USTF0",1737894967986,3.9118,255.67,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737894968285,0.02615136,255.58,255.51,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737894968586,0.02756315,255.65,255.52,0.71876193]
["bitfinex-derivatives","SOLF0:USTF0",1737894968775,1.3545,255.67,255.52,0.74693138]
["bitfinex-derivatives","SOLF0:USTF0",1737894968977,0.02723642,255.61,255.52,0.74693138]
["bitfinex-derivatives","SOLF0:USTF0",1737894969782,0.02723642,255.61,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737894969980,0.02723642,255.61,255.51,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737894970188,0.02723642,255.61,255.58,0.02693582]
["bitfinex-derivatives","SOLF0:USTF0",1737894970384,0.02723642,255.61,255.58,3.94013582]
["bitfinex-derivatives","SOLF0:USTF0",1737894970783,0.02723642,255.61,255.58,0.02693582]
["bitfinex-derivatives","SOLF0:USTF0",1737894971288,0.02723642,255.61,255.58,3.94013582]
["bitfinex-derivatives","SOLF0:USTF0",1737894971489,0.02723642,255.61,255.58,0.02693582]
["bitfinex-derivatives","SOLF0:USTF0",1737894972087,0.02723642,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737894972687,3.642e-05,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737894973188,3.642e-05,255.61,255.59,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1737894973383,3.642e-05,255.61,255.6,0.71853645]
["bitfinex-derivatives","SOLF0:USTF0",1737894974591,3.642e-05,255.61,255.59,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1737894974790,3.642e-05,255.61,255.6,0.71845835]
["bitfinex-derivatives","SOLF0:USTF0",1737894976089,3.642e-05,255.61,255.6,0.71845299]
["bitfinex-derivatives","SOLF0:USTF0",1737894978794,3.642e-05,255.61,255.59,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1737894978993,3.642e-05,255.61,255.6,0.71838057]
["bitfinex-derivatives","SOLF0:USTF0",1737894980494,3.642e-05,255.61,255.59,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1737894980693,3.642e-05,255.61,255.6,0.71837759]
["bitfinex-derivatives","SOLF0:USTF0",1737894982893,3.642e-05,255.61,255.6,0.71841032]
["bitfinex-derivatives","SOLF0:USTF0",1737894986394,3.642e-05,255.61,255.6,0.7184444]
["bitfinex-derivatives","SOLF0:USTF0",1737894986896,3.642e-05,255.61,255.6,4.6313444]
["bitfinex-derivatives","SOLF0:USTF0",1737894988796,3.642e-05,255.61,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737894990592,3.642e-05,255.61,255.6,4.63138806]
["bitfinex-derivatives","SOLF0:USTF0",1737894992399,3.642e-05,255.61,255.6,7.29138806]
["bitfinex-derivatives","SOLF0:USTF0",1737894992694,3.642e-05,255.61,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737894992999,3.642e-05,255.61,255.58,0.02693582]
["bitfinex-derivatives","SOLF0:USTF0",1737894993500,3.642e-05,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737894994996,3.642e-05,255.61,255.58,0.02693582]
["bitfinex-derivatives","SOLF0:USTF0",1737894995196,3.642e-05,255.61,255.5,0.71869212]
["bitfinex-derivatives","SOLF0:USTF0",1737894995594,3.642e-05,255.61,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737894995897,3.642e-05,255.61,255.46,137.8645048]
["bitfinex-derivatives","SOLF0:USTF0",1737894996498,3.642e-05,255.61,255.52,0.02965078]
["bitfinex-derivatives","SOLF0:USTF0",1737894997193,3.642e-05,255.61,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737894997498,3.642e-05,255.61,255.52,0.02965078]
["bitfinex-derivatives","SOLF0:USTF0",1737894997691,3.642e-05,255.61,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737894997893,3.642e-05,255.61,255.52,0.02965078]
["bitfinex-derivatives","SOLF0:USTF0",1737894998293,3.642e-05,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737894999100,3.642e-05,255.61,255.57,3.9419322]
["bitfinex-derivatives","SOLF0:USTF0",1737894999401,3.642e-05,255.61,255.57,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1737895000501,1.26203642,255.61,255.57,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1737895001202,1.26203642,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737895001403,3.642e-05,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737895002104,3.642e-05,255.61,255.59,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737895003701,3.642e-05,255.61,255.6,0.71850588]
["bitfinex-derivatives","SOLF0:USTF0",1737895003900,3.642e-05,255.61,255.59,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737895005301,3.642e-05,255.61,255.57,3.9418322]
["bitfinex-derivatives","SOLF0:USTF0",1737895005497,3.642e-05,255.61,255.57,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1737895008206,3.642e-05,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737895009103,3.642e-05,255.61,255.57,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1737895009104,3.642e-05,255.61,255.57,3.9419322]
["bitfinex-derivatives","SOLF0:USTF0",1737895009605,3.642e-05,255.61,255.57,0.0286322]
["bitfinex-derivatives","SOLF0:USTF0",1737895012007,3.642e-05,255.61,255.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737895012207,3.642e-05,255.61,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737895012911,3.9132,255.58,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737895013108,3.8156,255.65,255.45,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737895013307,0.0267839,255.56,255.5,0.02828922]
["bitfinex-derivatives","SOLF0:USTF0",1737895013809,0.0267839,255.56,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737895014005,0.0267839,255.56,255.5,0.02828922]
["bitfinex-derivatives","SOLF0:USTF0",1737895014505,3.9137,255.55,255.5,0.02828922]
["bitfinex-derivatives","SOLF0:USTF0",1737895014703,2.6357,255.54,255.43,135.1845048]
["bitfinex-derivatives","SOLF0:USTF0",1737895015210,2.6357,255.54,255.43,133.1365048]
["bitfinex-derivatives","SOLF0:USTF0",1737895015510,3.9152,255.45,255.43,129.18544966]
["bitfinex-derivatives","SOLF0:USTF0",1737895015710,2.6357,255.54,255.43,119.86814966]
["bitfinex-derivatives","SOLF0:USTF0",1737895015907,0.02993635,255.47,255.43,119.86814966]
["bitfinex-derivatives","SOLF0:USTF0",1737895016511,0.02993635,255.47,255.41,0.02485198]
["bitfinex-derivatives","SOLF0:USTF0",1737895017717,0.02993635,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895018518,0.02993635,255.47,255.41,0.02485198]
["bitfinex-derivatives","SOLF0:USTF0",1737895019009,3.635e-05,255.47,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737895020618,3.635e-05,255.47,255.46,0.71888421]
["bitfinex-derivatives","SOLF0:USTF0",1737895020914,3.635e-05,255.47,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737895024423,3.635e-05,255.47,255.41,3.94055198]
["bitfinex-derivatives","SOLF0:USTF0",1737895024922,3.635e-05,255.47,255.41,0.02485198]
["bitfinex-derivatives","SOLF0:USTF0",1737895026320,3.635e-05,255.47,255.25,0.7193893]
["bitfinex-derivatives","SOLF0:USTF0",1737895026516,3.9153,255.45,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737895026923,3.9153,255.45,255.24,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737895027224,3.9153,255.45,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737895027524,0.02605473,255.44,255.38,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1737895028426,5.473e-05,255.44,255.38,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1737895028828,5.473e-05,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737895031830,5.473e-05,255.44,255.43,0.71898837]
["bitfinex-derivatives","SOLF0:USTF0",1737895032127,5.473e-05,255.44,255.43,0.71892636]
["bitfinex-derivatives","SOLF0:USTF0",1737895033826,5.473e-05,255.44,255.43,2.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895034129,5.473e-05,255.44,255.38,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1737895034530,3.9157,255.42,255.38,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1737895034830,5.473e-05,255.44,255.38,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1737895037527,5.473e-05,255.44,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737895037731,5.473e-05,255.44,255.38,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1737895038232,5.473e-05,255.44,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895040632,5.473e-05,255.44,255.39,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1737895040930,5.473e-05,255.44,255.39,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737895041431,5.473e-05,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737895046732,5.473e-05,255.44,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737895046938,5.473e-05,255.44,255.39,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1737895047838,5.473e-05,255.44,255.38,0.02777348]
["bitfinex-derivatives","SOLF0:USTF0",1737895048836,5.473e-05,255.44,255.35,0.71920025]
["bitfinex-derivatives","SOLF0:USTF0",1737895049028,5.473e-05,255.44,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737895049230,5.473e-05,255.44,255.34,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737895050038,5.473e-05,255.44,255.36,0.02691391]
["bitfinex-derivatives","SOLF0:USTF0",1737895050339,5.473e-05,255.44,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737895050737,5.473e-05,255.44,255.36,0.02691391]
["bitfinex-derivatives","SOLF0:USTF0",1737895052142,5.473e-05,255.44,255.38,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737895052439,5.473e-05,255.44,255.36,0.02691391]
["bitfinex-derivatives","SOLF0:USTF0",1737895052636,5.473e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895056840,5.473e-05,255.44,255.43,4.6344708]
["bitfinex-derivatives","SOLF0:USTF0",1737895061144,5.473e-05,255.44,255.43,7.4144708]
["bitfinex-derivatives","SOLF0:USTF0",1737895062039,5.473e-05,255.44,255.43,4.6344708]
["bitfinex-derivatives","SOLF0:USTF0",1737895062236,5.473e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895062543,5.473e-05,255.44,255.43,4.63445324]
["bitfinex-derivatives","SOLF0:USTF0",1737895062743,5.473e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895062946,5.473e-05,255.44,255.43,4.63445153]
["bitfinex-derivatives","SOLF0:USTF0",1737895063444,5.473e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895064743,5.473e-05,255.44,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737895064945,5.473e-05,255.44,255.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737895065143,5.473e-05,255.44,255.39,0.71910603]
["bitfinex-derivatives","SOLF0:USTF0",1737895065346,5.473e-05,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737895067548,5.473e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895068046,5.473e-05,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737895068241,5.473e-05,255.44,255.36,0.02691391]
["bitfinex-derivatives","SOLF0:USTF0",1737895068848,5.473e-05,255.44,255.36,0.74605386]
["bitfinex-derivatives","SOLF0:USTF0",1737895069347,5.473e-05,255.44,255.36,0.02691391]
["bitfinex-derivatives","SOLF0:USTF0",1737895069842,5.473e-05,255.44,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737895070146,5.473e-05,255.44,255.36,0.02691391]
["bitfinex-derivatives","SOLF0:USTF0",1737895072649,5.473e-05,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737895074251,5.473e-05,255.44,255.43,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1737895075257,5.473e-05,255.44,255.43,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737895078358,5.473e-05,255.44,255.43,4.45688032]
["bitfinex-derivatives","SOLF0:USTF0",1737895080655,5.473e-05,255.44,255.43,8.37238032]
["bitfinex-derivatives","SOLF0:USTF0",1737895082162,3.9117,255.68,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737895082460,195.0,255.7,255.43,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737895082660,5.45455423,255.81,255.43,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737895082661,3.9112,255.71,255.44,0.71869138]
["bitfinex-derivatives","SOLF0:USTF0",1737895082855,195.0,255.77,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737895083061,195.0,255.77,255.43,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737895083254,3.9123,255.64,255.44,0.71871202]
["bitfinex-derivatives","SOLF0:USTF0",1737895083459,195.0,255.74,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737895083659,0.02904276,255.57,255.44,0.71871202]
["bitfinex-derivatives","SOLF0:USTF0",1737895083853,3.9123,255.64,255.61,0.02574617]
["bitfinex-derivatives","SOLF0:USTF0",1737895084056,3.9123,255.64,255.44,0.71871202]
["bitfinex-derivatives","SOLF0:USTF0",1737895084561,0.02508188,255.57,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737895084855,195.0,255.73,255.52,0.02675186]
["bitfinex-derivatives","SOLF0:USTF0",1737895085062,195.0,255.72,255.48,0.71883438]
["bitfinex-derivatives","SOLF0:USTF0",1737895085262,0.02873766,255.63,255.6,0.02673761]
["bitfinex-derivatives","SOLF0:USTF0",1737895085561,195.0,255.72,255.6,0.02673761]
["bitfinex-derivatives","SOLF0:USTF0",1737895085761,3.9127,255.61,255.6,0.02673761]
["bitfinex-derivatives","SOLF0:USTF0",1737895087664,0.02918448,255.63,255.43,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1737895087870,195.0,255.62,255.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895088166,195.0,255.62,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737895088661,0.0284581,255.58,255.52,0.02766179]
["bitfinex-derivatives","SOLF0:USTF0",1737895088863,3.914,255.53,255.52,0.02766179]
["bitfinex-derivatives","SOLF0:USTF0",1737895089663,0.0284581,255.58,255.52,0.02766179]
["bitfinex-derivatives","SOLF0:USTF0",1737895092066,3.914,255.53,255.52,0.02766179]
["bitfinex-derivatives","SOLF0:USTF0",1737895092463,3.914,255.53,255.52,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895099167,0.0284581,255.58,255.52,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895099972,0.0284581,255.58,255.52,3.91416179]
["bitfinex-derivatives","SOLF0:USTF0",1737895100274,0.0284581,255.58,255.52,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895102074,3.9136,255.56,255.52,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895104476,3.9138,255.54,255.52,6.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895107976,0.0284581,255.58,255.37,0.7191215]
["bitfinex-derivatives","SOLF0:USTF0",1737895108278,195.0,255.65,255.37,0.7191215]
["bitfinex-derivatives","SOLF0:USTF0",1737895109078,0.02512499,255.54,255.48,0.02849588]
["bitfinex-derivatives","SOLF0:USTF0",1737895109274,0.02512499,255.54,255.37,0.7191215]
["bitfinex-derivatives","SOLF0:USTF0",1737895109470,3.9135,255.56,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737895109677,206.74,255.65,255.38,0.71899738]
["bitfinex-derivatives","SOLF0:USTF0",1737895109881,0.026897,255.55,255.5,0.02791631]
["bitfinex-derivatives","SOLF0:USTF0",1737895110071,3.9142,255.52,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737895110271,3.9142,255.52,255.5,0.02987608]
["bitfinex-derivatives","SOLF0:USTF0",1737895110571,3.9143,255.51,255.5,0.02987608]
["bitfinex-derivatives","SOLF0:USTF0",1737895110776,3.9143,255.51,255.5,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895123690,15.6543,255.51,255.5,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895127685,3.9143,255.51,255.5,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895128881,0.02703875,255.55,255.5,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895129489,3.9138,255.54,255.5,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895129690,0.02703875,255.55,255.5,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895129881,3.94073875,255.55,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737895130083,124.0,255.65,255.49,3.89457608]
["bitfinex-derivatives","SOLF0:USTF0",1737895130293,14.44,255.68,255.5,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737895130484,14.44,255.68,255.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737895131191,0.02618221,255.62,255.5,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737895131391,0.02618221,255.62,255.56,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895132592,195.0,255.6,255.56,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895133189,3.9132,255.58,255.56,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895133391,1.8651,255.58,255.56,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895133594,195.0,255.6,255.56,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895134393,3.9128,255.61,255.56,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895134591,0.02618221,255.62,255.56,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895135191,3.9128,255.61,255.56,3.91357808]
["bitfinex-derivatives","SOLF0:USTF0",1737895135790,0.02618221,255.62,255.56,3.91357808]
["bitfinex-derivatives","SOLF0:USTF0",1737895136394,0.02618221,255.62,255.56,7.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895136595,0.02618221,255.62,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737895137092,3.9122,255.65,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737895137490,3.9123,255.64,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737895138192,3.9129,255.6,255.58,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737895140097,3.913,255.59,255.58,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737895142502,3.94055308,255.64,255.58,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737895143200,0.02815308,255.64,255.58,0.02937149]
["bitfinex-derivatives","SOLF0:USTF0",1737895143401,0.02815308,255.64,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737895143699,3.9118,255.67,255.62,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737895143901,3.912,255.66,255.62,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737895144999,3.9122,255.65,255.62,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737895145203,0.02938762,255.67,255.62,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737895145493,3.9124,255.63,255.62,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737895145899,0.02938762,255.67,255.61,0.0267575]
["bitfinex-derivatives","SOLF0:USTF0",1737895146597,3.9126,255.62,255.61,5.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895150995,206.74,255.66,255.41,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737895151297,206.74,255.65,255.41,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737895151502,206.74,255.65,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737895151699,1.2377,255.64,255.41,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737895151898,3.9141,255.53,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737895152103,3.9141,255.53,255.5,0.02726658]
["bitfinex-derivatives","SOLF0:USTF0",1737895152305,0.0248893,255.55,255.5,0.02726658]
["bitfinex-derivatives","SOLF0:USTF0",1737895152704,3.9386893,255.55,255.5,3.94166658]
["bitfinex-derivatives","SOLF0:USTF0",1737895152904,0.0248893,255.55,255.5,0.02726658]
["bitfinex-derivatives","SOLF0:USTF0",1737895154202,3.9141,255.52,255.5,0.02726658]
["bitfinex-derivatives","SOLF0:USTF0",1737895155004,3.9143,255.51,255.5,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895160804,15.6543,255.51,255.5,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895165715,18.3343,255.51,255.5,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895166616,6.5943,255.51,255.5,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895166917,3.9143,255.51,255.5,6.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895173220,0.0248893,255.55,255.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737895173523,208.094,255.6,255.32,0.71926389]
["bitfinex-derivatives","SOLF0:USTF0",1737895174021,196.354,255.6,255.32,0.71926389]
["bitfinex-derivatives","SOLF0:USTF0",1737895174320,3.942816,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737895174524,3.9146,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737895174724,3.94069762,255.49,255.44,3.94209439]
["bitfinex-derivatives","SOLF0:USTF0",1737895175824,3.94069762,255.49,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737895176028,3.94069762,255.49,255.44,0.02679439]
["bitfinex-derivatives","SOLF0:USTF0",1737895179130,0.02609762,255.49,255.44,0.02679439]
["bitfinex-derivatives","SOLF0:USTF0",1737895179526,3.9151,255.46,255.44,0.02679439]
["bitfinex-derivatives","SOLF0:USTF0",1737895179724,0.02609762,255.49,255.44,0.02679439]
["bitfinex-derivatives","SOLF0:USTF0",1737895180131,3.9152,255.45,255.44,0.02679439]
["bitfinex-derivatives","SOLF0:USTF0",1737895180328,3.9152,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895184032,15.6552,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895185733,3.9152,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895188834,15.6552,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895192139,19.74566831,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895198346,15.6552,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895199448,18.2952,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895199647,15.6552,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895199847,18.2952,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895200043,3.9152,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895208648,0.02609762,255.49,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895209254,3.9149,255.47,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895209450,0.02609762,255.49,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895211144,3.9152,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895211346,0.02609762,255.49,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895213051,3.9152,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895213251,2.9659,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895219266,3.9149,255.47,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895219563,0.02609762,255.49,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895220357,0.02609762,255.49,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895220557,3.9148,255.48,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895220762,0.02609762,255.49,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895221359,3.9151,255.46,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895221665,0.02609762,255.49,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895221964,3.9149,255.47,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895222164,0.02609762,255.49,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895223265,0.02609762,255.49,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737895223465,0.02609762,255.49,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895223764,3.915,255.47,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895224865,3.9152,255.45,255.44,1.31939439]
["bitfinex-derivatives","SOLF0:USTF0",1737895225259,3.9152,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895228065,0.02609762,255.49,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895228066,3.9151,255.46,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895229968,3.9152,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895242881,15.6552,255.45,255.44,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895245786,11.74,255.36,255.17,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737895245981,17.0379,255.35,255.17,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737895246280,3.9183,255.25,255.17,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737895246486,17.0379,255.35,255.17,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737895246882,17.0379,255.35,255.23,0.02748971]
["bitfinex-derivatives","SOLF0:USTF0",1737895246883,0.02887736,255.29,255.23,0.02748971]
["bitfinex-derivatives","SOLF0:USTF0",1737895248377,3.94657736,255.29,255.23,0.02748971]
["bitfinex-derivatives","SOLF0:USTF0",1737895248581,0.02887736,255.29,255.23,0.02748971]
["bitfinex-derivatives","SOLF0:USTF0",1737895249786,3.9179,255.28,255.23,0.02748971]
["bitfinex-derivatives","SOLF0:USTF0",1737895250387,3.9183,255.25,255.23,0.02748971]
["bitfinex-derivatives","SOLF0:USTF0",1737895250690,0.02887736,255.29,255.04,134.2102549]
["bitfinex-derivatives","SOLF0:USTF0",1737895250887,11.74,255.32,255.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737895251284,1.2404,255.31,255.05,3.36733838]
["bitfinex-derivatives","SOLF0:USTF0",1737895251486,1.2404,255.31,255.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737895251792,0.02731822,255.21,255.15,0.02561172]
["bitfinex-derivatives","SOLF0:USTF0",1737895252091,0.02731822,255.21,255.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737895252287,3.9181,255.27,255.15,3.94484324]
["bitfinex-derivatives","SOLF0:USTF0",1737895252488,0.02592808,255.16,255.05,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737895252690,1.2404,255.31,255.18,0.02682322]
["bitfinex-derivatives","SOLF0:USTF0",1737895252890,3.918,255.27,255.06,0.71993937]
["bitfinex-derivatives","SOLF0:USTF0",1737895253084,0.02788234,255.27,255.22,0.02615049]
["bitfinex-derivatives","SOLF0:USTF0",1737895253284,3.9181,255.26,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895253986,3.9183,255.25,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895254187,0.02766024,255.27,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895254893,3.9182,255.26,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895255093,0.02766024,255.27,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895255690,0.02766024,255.27,255.22,3.94824213]
["bitfinex-derivatives","SOLF0:USTF0",1737895256993,0.02766024,255.27,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895257795,3.9185,255.24,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895258590,0.02766024,255.27,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895260593,3.94566024,255.27,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895260794,0.02766024,255.27,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895261195,1.314,255.35,255.22,0.02964213]
["bitfinex-derivatives","SOLF0:USTF0",1737895261196,3.9172,255.33,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737895261396,3.9172,255.33,255.23,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737895261994,1.3026,255.41,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737895262199,1.2794,255.44,255.23,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737895262401,0.02762702,255.37,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737895262603,0.02762702,255.37,255.32,0.02775719]
["bitfinex-derivatives","SOLF0:USTF0",1737895263402,0.02762702,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737895263801,3.9154,255.44,255.32,0.02775719]
["bitfinex-derivatives","SOLF0:USTF0",1737895264003,3.9154,255.44,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737895264903,3.94058078,255.44,255.38,3.9440111]
["bitfinex-derivatives","SOLF0:USTF0",1737895265103,3.9155,255.43,255.38,0.0278111]
["bitfinex-derivatives","SOLF0:USTF0",1737895265303,0.02518078,255.44,255.38,0.0278111]
["bitfinex-derivatives","SOLF0:USTF0",1737895266402,0.02518078,255.44,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737895266605,0.02518078,255.44,255.39,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737895268107,0.02518078,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737895268507,0.02518078,255.44,255.39,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737895268808,3.7806,255.58,255.39,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737895269018,3.7806,255.58,255.4,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737895269217,3.914,255.53,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737895269418,3.7806,255.58,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737895269820,0.02890861,255.53,255.48,0.02877114]
["bitfinex-derivatives","SOLF0:USTF0",1737895272622,3.9145,255.5,255.48,0.02877114]
["bitfinex-derivatives","SOLF0:USTF0",1737895273119,3.9145,255.5,255.48,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895273919,1.344,255.52,255.48,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895274124,3.9146,255.49,255.48,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895280928,3.9173,255.32,255.15,8.90901533]
["bitfinex-derivatives","SOLF0:USTF0",1737895281229,11.74,255.47,255.2,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737895281433,11.74,255.45,255.2,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737895281624,11.74,255.43,255.2,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737895282032,3.9184,255.24,255.2,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737895282631,3.9186,255.23,255.2,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737895282932,0.0256086,255.25,255.2,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737895284132,3.9439086,255.25,255.2,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737895284329,0.0256086,255.25,255.2,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737895284534,0.0256086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895285735,3.9439086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895286635,3.9185,255.24,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895286935,0.0256086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895287235,0.0256086,255.25,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737895288837,0.0256086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895289637,3.9188,255.22,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895289939,0.0256086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895290539,3.9189,255.21,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895293241,0.0256086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895293540,3.9440086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895293735,0.0256086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895294542,3.919,255.2,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895295435,3.9186,255.23,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895298946,0.0256086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895299245,3.9187,255.22,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895304746,3.9184,255.24,255.19,3.94815723]
["bitfinex-derivatives","SOLF0:USTF0",1737895305649,3.9188,255.22,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895306351,0.0256086,255.25,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895306649,3.919,255.2,255.19,0.02905723]
["bitfinex-derivatives","SOLF0:USTF0",1737895311755,3.919,255.2,255.19,0.00387645]
["bitfinex-derivatives","SOLF0:USTF0",1737895316653,3.9195,255.17,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737895317664,0.02475663,255.16,255.11,0.02612289]
["bitfinex-derivatives","SOLF0:USTF0",1737895317954,3.94445663,255.16,255.11,0.02612289]
["bitfinex-derivatives","SOLF0:USTF0",1737895318750,3.9198,255.15,255.11,0.02612289]
["bitfinex-derivatives","SOLF0:USTF0",1737895318957,0.02475663,255.16,255.11,0.02612289]
["bitfinex-derivatives","SOLF0:USTF0",1737895319651,2.5365,255.35,255.11,0.02612289]
["bitfinex-derivatives","SOLF0:USTF0",1737895319957,3.918,255.27,255.06,0.71992334]
["bitfinex-derivatives","SOLF0:USTF0",1737895320357,3.9177,255.29,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737895320552,3.9177,255.29,255.23,3.94376121]
["bitfinex-derivatives","SOLF0:USTF0",1737895320856,3.94563049,255.29,255.23,3.94376121]
["bitfinex-derivatives","SOLF0:USTF0",1737895321254,0.02793049,255.29,255.23,0.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1737895321450,3.918,255.27,255.23,0.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1737895322158,3.9181,255.26,255.23,0.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1737895323963,3.9182,255.26,255.23,0.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1737895324153,0.02793049,255.29,255.23,0.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1737895324755,3.9184,255.25,255.23,0.02526121]
["bitfinex-derivatives","SOLF0:USTF0",1737895324952,0.02793049,255.29,255.08,134.2102549]
["bitfinex-derivatives","SOLF0:USTF0",1737895325150,1.2776,255.34,255.08,134.2102549]
["bitfinex-derivatives","SOLF0:USTF0",1737895325661,1.2776,255.34,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737895326056,1.2776,255.34,255.05,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1737895326258,3.9189,255.22,255.21,0.02563572]
["bitfinex-derivatives","SOLF0:USTF0",1737895328558,3.9184,255.24,255.21,0.02563572]
["bitfinex-derivatives","SOLF0:USTF0",1737895328963,0.02891417,255.27,255.21,0.02563572]
["bitfinex-derivatives","SOLF0:USTF0",1737895329266,3.9183,255.25,255.21,0.02563572]
["bitfinex-derivatives","SOLF0:USTF0",1737895329568,0.02891417,255.27,255.21,0.02563572]
["bitfinex-derivatives","SOLF0:USTF0",1737895329757,3.9184,255.24,255.21,0.02563572]
["bitfinex-derivatives","SOLF0:USTF0",1737895330667,3.9184,255.24,255.06,0.71994553]
["bitfinex-derivatives","SOLF0:USTF0",1737895330668,0.02891417,255.27,255.06,0.71994553]
["bitfinex-derivatives","SOLF0:USTF0",1737895330966,1.2776,255.34,255.05,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1737895331866,0.02493776,255.22,255.17,0.02973802]
["bitfinex-derivatives","SOLF0:USTF0",1737895332068,3.9191,255.2,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737895332267,0.02618875,255.22,255.17,0.02566992]
["bitfinex-derivatives","SOLF0:USTF0",1737895332568,1.2776,255.34,255.05,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1737895332770,3.9193,255.18,255.17,0.02696311]
["bitfinex-derivatives","SOLF0:USTF0",1737895332963,0.02880025,255.22,255.05,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1737895333168,11.76,255.32,255.05,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1737895333370,11.76,255.3,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737895333665,19.63760712,255.3,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737895334166,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895334565,3.9192,255.2,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895334768,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895335969,0.02813444,255.22,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737895337272,0.02813444,255.22,255.16,3.94712792]
["bitfinex-derivatives","SOLF0:USTF0",1737895337573,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895338272,0.02813444,255.22,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737895339167,0.02813444,255.22,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737895339773,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895340277,0.02813444,255.22,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737895340679,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895341181,0.02813444,255.22,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737895341880,0.02813444,255.22,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737895342178,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895342379,0.02813444,255.22,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737895343682,3.94693444,255.22,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737895344381,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895344576,3.9192,255.19,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895345379,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895345582,3.9194,255.18,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895345878,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895346878,3.9189,255.21,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895347381,0.02813444,255.22,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895348882,16.3238071,255.42,255.16,0.02762792]
["bitfinex-derivatives","SOLF0:USTF0",1737895349078,5.45455423,255.46,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737895349277,5.45455423,255.46,255.17,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737895349479,5.45455423,255.46,255.18,0.71954865]
["bitfinex-derivatives","SOLF0:USTF0",1737895349777,1.319,255.45,255.18,0.71954865]
["bitfinex-derivatives","SOLF0:USTF0",1737895349981,0.02495411,255.35,255.29,0.02816312]
["bitfinex-derivatives","SOLF0:USTF0",1737895350278,5.45455423,255.46,255.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895350879,5.45455423,255.46,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737895351176,5.45455423,255.46,255.33,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737895351381,0.02859707,255.42,255.36,0.02507252]
["bitfinex-derivatives","SOLF0:USTF0",1737895352183,0.02859707,255.42,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737895352374,0.02859707,255.42,255.36,0.02507252]
["bitfinex-derivatives","SOLF0:USTF0",1737895352981,0.02859707,255.42,255.36,3.94157252]
["bitfinex-derivatives","SOLF0:USTF0",1737895353484,3.916,255.4,255.36,0.02507252]
["bitfinex-derivatives","SOLF0:USTF0",1737895353684,0.02859707,255.42,255.36,0.02507252]
["bitfinex-derivatives","SOLF0:USTF0",1737895354886,3.9164,255.38,255.36,0.02507252]
["bitfinex-derivatives","SOLF0:USTF0",1737895355580,3.9164,255.38,255.36,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895355786,3.9173,255.32,255.19,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737895355985,3.9278,255.41,255.19,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737895356186,3.9168,255.35,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737895356389,3.9278,255.41,255.19,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737895356779,0.02667809,255.33,255.27,0.02848436]
["bitfinex-derivatives","SOLF0:USTF0",1737895357384,0.02667809,255.33,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737895357888,0.02667809,255.33,255.27,0.02848436]
["bitfinex-derivatives","SOLF0:USTF0",1737895358280,3.9174,255.31,255.27,0.02848436]
["bitfinex-derivatives","SOLF0:USTF0",1737895358485,0.02667809,255.33,255.27,0.02848436]
["bitfinex-derivatives","SOLF0:USTF0",1737895358788,3.9172,255.32,255.27,0.02848436]
["bitfinex-derivatives","SOLF0:USTF0",1737895359994,3.9177,255.29,255.27,0.02848436]
["bitfinex-derivatives","SOLF0:USTF0",1737895360592,3.9177,255.29,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895362093,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895364198,3.94377809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895364399,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895365596,3.9177,255.29,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895367494,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895367695,0.02667809,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737895367897,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895368598,0.02667809,255.33,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737895369006,3.9175,255.3,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895369200,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895371104,0.02667809,255.33,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737895372506,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895374706,0.02667809,255.33,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737895376211,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895376402,3.94377809,255.33,255.27,3.91788436]
["bitfinex-derivatives","SOLF0:USTF0",1737895376708,0.02667809,255.33,255.27,3.91788436]
["bitfinex-derivatives","SOLF0:USTF0",1737895376902,3.9172,255.32,255.27,3.91788436]
["bitfinex-derivatives","SOLF0:USTF0",1737895380907,3.9178,255.29,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895381312,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895381913,3.9177,255.29,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895382515,3.9172,255.32,255.27,3.91788436]
["bitfinex-derivatives","SOLF0:USTF0",1737895382809,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895383717,0.02667809,255.33,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737895383918,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895384420,0.02667809,255.33,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737895385716,3.9172,255.32,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737895386019,0.02667809,255.33,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895386516,0.02667809,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737895387016,10.4268,255.57,255.27,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895387316,3.9087,255.5,255.2,0.71937532]
["bitfinex-derivatives","SOLF0:USTF0",1737895387717,3.9087,255.5,255.2,190.71937532]
["bitfinex-derivatives","SOLF0:USTF0",1737895387911,3.9087,255.5,255.21,0.71937532]
["bitfinex-derivatives","SOLF0:USTF0",1737895388112,0.02761025,255.38,255.32,0.02903519]
["bitfinex-derivatives","SOLF0:USTF0",1737895388310,3.9148,255.48,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737895388509,0.02918003,255.38,255.32,0.02963337]
["bitfinex-derivatives","SOLF0:USTF0",1737895388718,3.9087,255.5,255.32,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737895388914,0.02831225,255.38,255.32,2.73208051]
["bitfinex-derivatives","SOLF0:USTF0",1737895389111,3.9149,255.47,255.38,0.02688769]
["bitfinex-derivatives","SOLF0:USTF0",1737895389310,3.9149,255.47,255.32,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737895389514,0.02814132,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737895389912,0.02814132,255.45,255.4,0.02715954]
["bitfinex-derivatives","SOLF0:USTF0",1737895390917,3.94334132,255.45,255.4,3.94305954]
["bitfinex-derivatives","SOLF0:USTF0",1737895391118,3.94334132,255.45,255.4,0.02715954]
["bitfinex-derivatives","SOLF0:USTF0",1737895391318,0.02814132,255.45,255.4,0.02715954]
["bitfinex-derivatives","SOLF0:USTF0",1737895392123,3.9154,255.44,255.4,0.02715954]
["bitfinex-derivatives","SOLF0:USTF0",1737895393020,0.02814132,255.45,255.4,0.02715954]
["bitfinex-derivatives","SOLF0:USTF0",1737895393323,3.9157,255.42,255.4,0.02715954]
["bitfinex-derivatives","SOLF0:USTF0",1737895394820,3.9158,255.41,255.4,0.02715954]
["bitfinex-derivatives","SOLF0:USTF0",1737895395222,0.02814132,255.45,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737895395423,1.3152,255.49,255.26,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737895395924,3.9161,255.39,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737895396327,1.3152,255.49,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737895396525,0.02487271,255.39,255.34,3.94359053]
["bitfinex-derivatives","SOLF0:USTF0",1737895396726,0.02487271,255.39,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737895396931,0.02487271,255.39,255.34,0.02669053]
["bitfinex-derivatives","SOLF0:USTF0",1737895397431,1.3152,255.49,255.34,0.02669053]
["bitfinex-derivatives","SOLF0:USTF0",1737895397631,3.9149,255.48,255.34,0.02669053]
["bitfinex-derivatives","SOLF0:USTF0",1737895397931,1.3152,255.49,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737895398132,3.9149,255.47,255.26,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737895398326,1.3152,255.49,255.27,0.71934433]
["bitfinex-derivatives","SOLF0:USTF0",1737895398630,1.3152,255.49,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737895399025,0.02753284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895399832,3.94253284,255.47,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737895400031,0.02753284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895401130,0.02753284,255.47,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737895404133,0.02753284,255.47,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737895405331,0.02753284,255.47,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895405528,0.02753284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895407133,3.9153,255.45,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895407335,0.02753284,255.47,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737895407534,0.02753284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895408338,0.02753284,255.47,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895408528,0.02753284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895409233,0.02753284,255.47,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737895418942,0.02753284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895419342,3.94243284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895419844,3.94243284,255.47,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895419845,0.02753284,255.47,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895420241,3.94243284,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895420438,0.02753284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895421245,3.9152,255.45,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895421440,0.02753284,255.47,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895422046,3.9157,255.42,255.41,0.02912974]
["bitfinex-derivatives","SOLF0:USTF0",1737895422947,3.9159,255.41,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737895423250,3.9159,255.41,255.31,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737895423449,3.8612,255.46,255.31,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737895424052,0.02879152,255.41,255.36,3.94015767]
["bitfinex-derivatives","SOLF0:USTF0",1737895425043,3.916,255.4,255.36,0.02365767]
["bitfinex-derivatives","SOLF0:USTF0",1737895426453,0.02879152,255.41,255.4,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737895426750,2.5785,255.58,255.36,0.02365767]
["bitfinex-derivatives","SOLF0:USTF0",1737895426951,3.9146,255.5,255.32,0.71930067]
["bitfinex-derivatives","SOLF0:USTF0",1737895427152,2.5785,255.58,255.32,0.71930067]
["bitfinex-derivatives","SOLF0:USTF0",1737895427851,0.02543325,255.48,255.42,0.02694935]
["bitfinex-derivatives","SOLF0:USTF0",1737895428051,0.02543325,255.48,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737895428252,3.914,255.53,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737895428453,0.02861756,255.5,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737895428652,0.02861756,255.5,255.47,3.94375453]
["bitfinex-derivatives","SOLF0:USTF0",1737895429451,0.02861756,255.5,255.47,0.02895453]
["bitfinex-derivatives","SOLF0:USTF0",1737895429652,0.02861756,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737895430853,0.02861756,255.5,255.47,0.02895453]
["bitfinex-derivatives","SOLF0:USTF0",1737895432354,3.94311756,255.5,255.47,0.02895453]
["bitfinex-derivatives","SOLF0:USTF0",1737895432855,0.02861756,255.5,255.47,0.02895453]
["bitfinex-derivatives","SOLF0:USTF0",1737895433057,3.9146,255.49,255.47,0.02895453]
["bitfinex-derivatives","SOLF0:USTF0",1737895434257,0.02861756,255.5,255.47,0.02895453]
["bitfinex-derivatives","SOLF0:USTF0",1737895434758,0.02861756,255.5,255.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737895435060,3.9147,255.48,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895435958,3.9147,255.48,255.43,3.93899466]
["bitfinex-derivatives","SOLF0:USTF0",1737895436256,0.02861756,255.5,255.43,0.02349466]
["bitfinex-derivatives","SOLF0:USTF0",1737895436660,0.02861756,255.5,255.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737895436855,0.02861756,255.5,255.32,134.2102549]
["bitfinex-derivatives","SOLF0:USTF0",1737895437160,3.9154,255.44,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737895437660,3.9438843,255.44,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737895437856,0.0284843,255.44,255.32,134.2102549]
["bitfinex-derivatives","SOLF0:USTF0",1737895438262,0.0284843,255.44,255.33,0.71925997]
["bitfinex-derivatives","SOLF0:USTF0",1737895438760,0.0284843,255.44,255.32,0.71925997]
["bitfinex-derivatives","SOLF0:USTF0",1737895438961,0.0284843,255.44,255.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737895439260,0.0284843,255.44,255.32,0.71923935]
["bitfinex-derivatives","SOLF0:USTF0",1737895440062,0.0284843,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895441966,8.43e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895443057,8.43e-05,255.44,255.43,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737895443257,8.43e-05,255.44,255.43,7.28789615]
["bitfinex-derivatives","SOLF0:USTF0",1737895445463,8.43e-05,255.44,255.43,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737895445867,8.43e-05,255.44,255.43,7.2879087]
["bitfinex-derivatives","SOLF0:USTF0",1737895446068,8.43e-05,255.44,255.43,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1737895446967,8.43e-05,255.44,255.43,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737895447168,8.43e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895447368,8.43e-05,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737895453177,8.43e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895458079,8.43e-05,255.44,255.43,4.63440888]
["bitfinex-derivatives","SOLF0:USTF0",1737895459481,8.43e-05,255.44,255.43,7.19440888]
["bitfinex-derivatives","SOLF0:USTF0",1737895460077,8.43e-05,255.44,255.43,7.19446402]
["bitfinex-derivatives","SOLF0:USTF0",1737895461681,8.43e-05,255.44,255.43,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737895461879,8.43e-05,255.44,255.43,7.19445724]
["bitfinex-derivatives","SOLF0:USTF0",1737895462586,8.43e-05,255.44,255.43,4.63445724]
["bitfinex-derivatives","SOLF0:USTF0",1737895462783,8.43e-05,255.44,255.43,7.19445724]
["bitfinex-derivatives","SOLF0:USTF0",1737895463184,8.43e-05,255.44,255.43,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1737895467992,8.43e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895479500,8.43e-05,255.44,255.43,4.63450892]
["bitfinex-derivatives","SOLF0:USTF0",1737895479703,8.43e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895479898,8.43e-05,255.44,255.43,4.63444878]
["bitfinex-derivatives","SOLF0:USTF0",1737895490509,8.43e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895490710,8.43e-05,255.44,255.43,4.63444978]
["bitfinex-derivatives","SOLF0:USTF0",1737895492517,8.43e-05,255.44,255.43,4.63439111]
["bitfinex-derivatives","SOLF0:USTF0",1737895495918,8.43e-05,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737895496112,8.43e-05,255.44,255.43,4.63440494]
["bitfinex-derivatives","SOLF0:USTF0",1737895497414,1.2842,255.58,255.43,136.81803514]
["bitfinex-derivatives","SOLF0:USTF0",1737895497611,1.2842,255.58,255.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737895498018,1.2842,255.58,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737895498215,1.307,255.57,255.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737895498518,2.5942,255.57,255.52,2.58732118]
["bitfinex-derivatives","SOLF0:USTF0",1737895498714,2.62403817,255.57,255.52,2.58732118]
["bitfinex-derivatives","SOLF0:USTF0",1737895499014,2.62403817,255.57,255.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737895499611,2.62403817,255.57,255.43,136.0991302]
["bitfinex-derivatives","SOLF0:USTF0",1737895499815,2.62403817,255.57,255.46,136.0991302]
["bitfinex-derivatives","SOLF0:USTF0",1737895500117,2.5942,255.57,255.46,136.0991302]
["bitfinex-derivatives","SOLF0:USTF0",1737895500318,0.02486164,255.54,255.46,136.0991302]
["bitfinex-derivatives","SOLF0:USTF0",1737895502217,6.164e-05,255.54,255.47,0.71864373]
["bitfinex-derivatives","SOLF0:USTF0",1737895502416,6.164e-05,255.54,255.47,20.7541208]
["bitfinex-derivatives","SOLF0:USTF0",1737895502621,6.164e-05,255.54,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737895502920,6.164e-05,255.54,255.53,4.63264373]
["bitfinex-derivatives","SOLF0:USTF0",1737895504620,1.2576,255.73,255.72,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737895505122,1.2361,255.8,255.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737895505316,3.7392,255.8,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737895505519,3.7392,255.8,255.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737895505718,3.7392,255.8,255.68,0.71823844]
["bitfinex-derivatives","SOLF0:USTF0",1737895506023,0.02745618,255.76,255.71,0.02602476]
["bitfinex-derivatives","SOLF0:USTF0",1737895506623,0.02745618,255.76,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737895506923,0.02745618,255.76,255.71,0.02602476]
["bitfinex-derivatives","SOLF0:USTF0",1737895508225,0.02745618,255.76,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737895509326,0.02745618,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737895509819,0.02745618,255.76,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737895510617,0.02745618,255.76,255.71,0.02602476]
["bitfinex-derivatives","SOLF0:USTF0",1737895511326,0.02745618,255.76,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737895511624,0.02745618,255.76,255.71,0.02602476]
["bitfinex-derivatives","SOLF0:USTF0",1737895511825,0.02745618,255.76,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737895513129,1.85345797,256.02,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737895513327,3.9071,255.98,255.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895513826,3.9071,255.98,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737895514019,3.8433,256.01,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737895514220,0.02465948,255.96,255.9,3.93812135]
["bitfinex-derivatives","SOLF0:USTF0",1737895514424,0.02465948,255.96,255.9,0.02992135]
["bitfinex-derivatives","SOLF0:USTF0",1737895517426,3.9084,255.9,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737895517727,2.7064,255.89,255.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895517927,2.7064,255.89,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737895518125,2.7064,255.89,255.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895518631,0.02600021,255.86,255.8,0.02355959]
["bitfinex-derivatives","SOLF0:USTF0",1737895520631,0.02600021,255.86,255.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895520931,3.9091,255.85,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737895521126,2.7064,255.89,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737895521325,2.7064,255.89,255.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895521529,2.7064,255.89,255.73,0.71814756]
["bitfinex-derivatives","SOLF0:USTF0",1737895521728,0.03011327,255.83,255.73,0.71814756]
["bitfinex-derivatives","SOLF0:USTF0",1737895522330,0.03011327,255.83,255.74,0.71813913]
["bitfinex-derivatives","SOLF0:USTF0",1737895522526,0.03011327,255.83,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737895522732,1.3436,255.88,255.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895522930,0.02822956,255.82,255.71,0.71815938]
["bitfinex-derivatives","SOLF0:USTF0",1737895523129,3.9099,255.8,255.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895523325,0.02822956,255.82,255.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895523727,0.02822956,255.82,255.61,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737895523927,1.3436,255.88,255.62,3.33836146]
["bitfinex-derivatives","SOLF0:USTF0",1737895524136,0.02498861,255.74,255.63,0.71836146]
["bitfinex-derivatives","SOLF0:USTF0",1737895524327,0.02498861,255.74,255.64,0.71837747]
["bitfinex-derivatives","SOLF0:USTF0",1737895524636,0.02498861,255.74,255.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895524834,0.02498861,255.74,255.61,0.71844068]
["bitfinex-derivatives","SOLF0:USTF0",1737895526534,0.02498861,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737895528835,0.02498861,255.74,255.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895529028,0.02498861,255.74,255.65,0.71825478]
["bitfinex-derivatives","SOLF0:USTF0",1737895530236,0.02498861,255.74,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737895530636,0.02498861,255.74,255.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737895530837,0.02498861,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737895532138,8.861e-05,255.74,255.73,0.71818592]
["bitfinex-derivatives","SOLF0:USTF0",1737895532935,8.861e-05,255.74,255.73,0.71815151]
["bitfinex-derivatives","SOLF0:USTF0",1737895533732,8.861e-05,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737895533931,8.861e-05,255.74,255.73,0.71816734]
["bitfinex-derivatives","SOLF0:USTF0",1737895534540,8.861e-05,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737895534936,8.861e-05,255.74,255.73,4.62908064]
["bitfinex-derivatives","SOLF0:USTF0",1737895538943,8.861e-05,255.74,255.73,4.62905881]
["bitfinex-derivatives","SOLF0:USTF0",1737895541740,8.861e-05,255.74,255.73,4.62899142]
["bitfinex-derivatives","SOLF0:USTF0",1737895543342,8.861e-05,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737895543536,8.861e-05,255.74,255.73,4.62890605]
["bitfinex-derivatives","SOLF0:USTF0",1737895544745,2.7064,255.89,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737895544944,2.7064,255.89,255.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737895545143,2.7064,255.89,255.78,0.71799759]
["bitfinex-derivatives","SOLF0:USTF0",1737895545444,2.7064,255.89,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737895545845,2.7326113,255.89,255.83,3.93428861]
["bitfinex-derivatives","SOLF0:USTF0",1737895546742,0.0262113,255.89,255.83,3.93418861]
["bitfinex-derivatives","SOLF0:USTF0",1737895547548,0.0262113,255.89,255.83,0.02498861]
["bitfinex-derivatives","SOLF0:USTF0",1737895549949,0.0262113,255.89,255.83,3.93418861]
["bitfinex-derivatives","SOLF0:USTF0",1737895550252,0.0262113,255.89,255.83,0.02498861]
["bitfinex-derivatives","SOLF0:USTF0",1737895550652,3.9086,255.88,255.83,0.02498861]
["bitfinex-derivatives","SOLF0:USTF0",1737895551355,3.9089,255.86,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737895551554,3.9089,255.86,255.73,136.0991302]
["bitfinex-derivatives","SOLF0:USTF0",1737895551851,1.2482,255.91,255.73,136.0991302]
["bitfinex-derivatives","SOLF0:USTF0",1737895552555,3.9099,255.8,255.73,136.0991302]
["bitfinex-derivatives","SOLF0:USTF0",1737895552748,2.5659,255.79,255.73,134.0528302]
["bitfinex-derivatives","SOLF0:USTF0",1737895553052,2.59256177,255.79,255.73,121.5727302]
["bitfinex-derivatives","SOLF0:USTF0",1737895553550,2.59256177,255.79,255.6,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737895553551,2.59256177,255.79,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737895553750,2.5659,255.79,255.61,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895553957,0.02610381,255.78,255.62,0.71838353]
["bitfinex-derivatives","SOLF0:USTF0",1737895554156,1.2439,255.79,255.62,0.71838353]
["bitfinex-derivatives","SOLF0:USTF0",1737895554456,0.02827274,255.73,255.62,0.71838353]
["bitfinex-derivatives","SOLF0:USTF0",1737895555254,0.02827274,255.73,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737895556660,0.02827274,255.73,255.6,12.25913818]
["bitfinex-derivatives","SOLF0:USTF0",1737895556955,0.02827274,255.73,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737895558350,0.02827274,255.73,255.6,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737895558655,0.02827274,255.73,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737895559349,64.96212899,256.09,255.71,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1737895559548,195.0,256.21,255.72,15.99993058]
["bitfinex-derivatives","SOLF0:USTF0",1737895559549,5.45455423,256.04,255.72,15.99993058]
["bitfinex-derivatives","SOLF0:USTF0",1737895559752,5.45455423,256.04,255.73,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1737895559959,5.45455423,256.04,255.74,13.25986942]
["bitfinex-derivatives","SOLF0:USTF0",1737895560152,5.45455423,256.04,255.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737895560452,5.45455423,256.04,255.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895560758,0.02466308,256.03,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737895561351,0.02466308,256.03,255.96,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737895562158,0.02466308,256.03,255.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737895563161,0.02466308,256.03,255.96,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737895564361,3.93106308,256.03,255.96,0.02504304]
["bitfinex-derivatives","SOLF0:USTF0",1737895564762,3.93106308,256.03,255.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895564958,3.9064,256.03,255.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895565356,3.9061,256.05,255.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895565563,195.0,256.1,255.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895565863,0.02761429,256.0,255.85,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737895566663,3.904,256.19,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737895566862,195.0,256.2,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737895567060,195.0,256.2,255.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895567261,198.9038,256.2,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737895567463,198.9038,256.2,255.99,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737895567464,195.0,256.2,255.99,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1737895567862,0.02794559,256.12,256.07,0.02608023]
["bitfinex-derivatives","SOLF0:USTF0",1737895568565,0.02794559,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737895568764,0.02794559,256.12,256.07,0.02608023]
["bitfinex-derivatives","SOLF0:USTF0",1737895569764,195.0,256.32,256.07,0.02608023]
["bitfinex-derivatives","SOLF0:USTF0",1737895569965,195.0,256.32,256.01,0.71734379]
["bitfinex-derivatives","SOLF0:USTF0",1737895570562,195.0,256.31,256.01,0.71734379]
["bitfinex-derivatives","SOLF0:USTF0",1737895570768,11.76,256.3,256.0,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737895571067,3.9044,256.16,256.13,0.02534016]
["bitfinex-derivatives","SOLF0:USTF0",1737895571264,0.02943663,256.19,256.0,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737895571461,11.76,256.26,256.12,0.02864244]
["bitfinex-derivatives","SOLF0:USTF0",1737895571662,195.0,256.25,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737895571967,206.76,256.25,256.16,9.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737895572164,3.9055,256.09,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737895572365,11.76,256.23,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737895572564,11.76,256.21,255.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895572766,206.76,256.2,255.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895573159,0.02743434,256.12,256.06,0.02958276]
["bitfinex-derivatives","SOLF0:USTF0",1737895574366,3.9056,256.08,256.06,0.02958276]
["bitfinex-derivatives","SOLF0:USTF0",1737895574565,0.02743434,256.12,256.06,0.02958276]
["bitfinex-derivatives","SOLF0:USTF0",1737895575565,3.9057,256.07,256.06,0.02958276]
["bitfinex-derivatives","SOLF0:USTF0",1737895578169,3.9057,256.07,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737895578170,3.9061,256.05,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737895579371,0.02982925,256.04,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737895579761,3.93602925,256.04,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737895580764,0.02982925,256.04,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737895582969,3.905,256.12,255.89,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737895583163,3.905,256.12,255.9,0.71746374]
["bitfinex-derivatives","SOLF0:USTF0",1737895583566,195.0,256.18,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737895583762,3.9051,256.11,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737895583968,0.02553855,256.09,256.04,0.02699305]
["bitfinex-derivatives","SOLF0:USTF0",1737895585067,0.02553855,256.09,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737895585766,195.0,256.18,256.05,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1737895586070,195.0,256.32,256.05,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737895586270,195.0,256.31,256.05,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1737895586570,195.051,256.31,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737895586769,0.02519396,256.21,256.15,0.02545213]
["bitfinex-derivatives","SOLF0:USTF0",1737895586969,0.02519396,256.21,256.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895587171,3.9042,256.17,256.03,0.7172869]
["bitfinex-derivatives","SOLF0:USTF0",1737895587670,3.9042,256.17,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737895587865,3.9042,256.17,256.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895588072,0.02660203,256.15,256.09,0.02915319]
["bitfinex-derivatives","SOLF0:USTF0",1737895588271,1.324,256.29,256.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737895588473,0.02773933,256.15,256.09,0.02477807]
["bitfinex-derivatives","SOLF0:USTF0",1737895588666,1.324,256.29,256.03,0.71730963]
["bitfinex-derivatives","SOLF0:USTF0",1737895588971,0.02698016,256.15,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737895589272,3.9038,256.2,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737895589472,0.02837677,256.17,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737895590165,0.02837677,256.17,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895591171,0.02837677,256.17,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737895591372,0.02837677,256.17,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895592675,3.9045,256.15,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895593575,0.02837677,256.17,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895594070,0.02837677,256.17,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737895594778,0.02837677,256.17,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895594975,3.93257677,256.17,256.11,3.93128805]
["bitfinex-derivatives","SOLF0:USTF0",1737895595275,0.02837677,256.17,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895596677,0.02837677,256.17,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737895598573,0.02837677,256.17,256.13,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895598779,0.02837677,256.17,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895599579,0.02837677,256.17,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895600175,0.02837677,256.17,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737895600883,0.02837677,256.17,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895601381,0.02837677,256.17,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737895601578,0.02837677,256.17,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895602386,0.02837677,256.17,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737895604384,3.9029,256.26,256.11,0.02628805]
["bitfinex-derivatives","SOLF0:USTF0",1737895604585,198.44909797,256.35,256.08,0.71710266]
["bitfinex-derivatives","SOLF0:USTF0",1737895604978,198.44909797,256.35,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737895604979,3.9027,256.27,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737895605282,198.44909797,256.35,256.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737895605580,0.02871341,256.24,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737895605786,198.44909797,256.35,256.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737895606084,0.02604109,256.24,256.18,0.02521431]
["bitfinex-derivatives","SOLF0:USTF0",1737895606282,0.02604109,256.24,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737895606482,198.44909797,256.35,256.18,0.02930912]
["bitfinex-derivatives","SOLF0:USTF0",1737895606682,0.028276,256.23,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737895606986,198.44909797,256.35,256.24,0.02983383]
["bitfinex-derivatives","SOLF0:USTF0",1737895607182,0.02781864,256.32,256.27,0.02784431]
["bitfinex-derivatives","SOLF0:USTF0",1737895607384,3.9027,256.28,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737895607586,3.9027,256.28,256.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737895607587,3.9027,256.28,256.27,0.02907649]
["bitfinex-derivatives","SOLF0:USTF0",1737895607782,197.13779797,256.35,256.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737895607983,3.9024,256.29,256.25,0.025054]
["bitfinex-derivatives","SOLF0:USTF0",1737895608280,0.0267739,256.3,256.25,0.025054]
["bitfinex-derivatives","SOLF0:USTF0",1737895610081,0.0267739,256.3,256.25,3.928054]
["bitfinex-derivatives","SOLF0:USTF0",1737895611183,0.0267739,256.3,256.25,0.025054]
["bitfinex-derivatives","SOLF0:USTF0",1737895611384,0.0267739,256.3,256.27,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737895611889,0.0267739,256.3,256.25,0.025054]
["bitfinex-derivatives","SOLF0:USTF0",1737895612084,0.0267739,256.3,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737895612588,3.9024,256.29,256.25,0.025054]
["bitfinex-derivatives","SOLF0:USTF0",1737895613489,0.0267739,256.3,256.25,0.025054]
["bitfinex-derivatives","SOLF0:USTF0",1737895613691,3.9027,256.27,256.25,0.025054]
["bitfinex-derivatives","SOLF0:USTF0",1737895613882,0.0267739,256.3,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737895614085,11.71,256.41,256.15,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737895614387,3.9033,256.24,256.15,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737895614787,11.71,256.39,256.15,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1737895614788,11.71,256.39,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737895614988,195.0,256.38,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737895615187,0.02832965,256.31,256.25,0.02802948]
["bitfinex-derivatives","SOLF0:USTF0",1737895615388,3.9028,256.26,256.25,0.02802948]
["bitfinex-derivatives","SOLF0:USTF0",1737895615586,1.2435,256.3,256.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1737895616088,3.9036,256.21,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737895616686,3.93063617,256.21,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737895617085,3.9038,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895617893,0.02703617,256.21,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895619894,3.93063617,256.21,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895620995,0.02703617,256.21,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895621795,3.93063617,256.21,256.13,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737895621996,3.93063617,256.21,256.13,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737895622188,0.02703617,256.21,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737895622393,3.93063617,256.21,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737895622588,3.93063617,256.21,256.08,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737895622787,0.02703617,256.21,256.08,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737895623295,0.02703617,256.21,256.09,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737895623694,0.02703617,256.21,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737895624096,0.02703617,256.21,256.09,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737895624396,0.02703617,256.21,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737895624596,0.02703617,256.21,256.09,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737895624796,0.02703617,256.21,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895625896,0.02703617,256.21,256.09,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737895627195,0.02703617,256.21,256.15,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737895627792,0.02703617,256.21,256.09,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737895628092,3.93063617,256.21,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895628889,3.9043,256.16,256.08,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737895629089,3.9043,256.16,256.08,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737895629294,0.02619479,256.15,256.08,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737895630098,0.02619479,256.15,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737895630399,0.02619479,256.15,256.08,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737895630898,3.9047,256.14,256.08,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737895631099,0.02619479,256.15,256.06,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737895631299,0.02619479,256.15,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737895631502,3.9048,256.13,256.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737895631696,0.02941426,256.12,256.01,0.71736336]
["bitfinex-derivatives","SOLF0:USTF0",1737895631892,0.02941426,256.12,256.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737895632201,3.9053,256.1,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737895632406,0.02941426,256.12,256.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737895632597,0.02941426,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737895632800,0.02941426,256.12,256.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737895633702,3.9052,256.11,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737895634002,0.02941426,256.12,256.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737895634297,0.02941426,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737895634599,0.02941426,256.12,256.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737895634794,0.02941426,256.12,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737895634996,0.02941426,256.12,256.0,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737895635400,3.9057,256.08,255.91,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895635600,3.9057,256.08,255.92,4.59474409]
["bitfinex-derivatives","SOLF0:USTF0",1737895635802,0.02601669,256.02,255.93,0.71754409]
["bitfinex-derivatives","SOLF0:USTF0",1737895636000,3.9051,256.12,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737895636201,1.2449,256.19,255.92,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737895636399,0.02706683,256.1,255.93,0.71752039]
["bitfinex-derivatives","SOLF0:USTF0",1737895636699,1.2449,256.19,255.93,0.71752039]
["bitfinex-derivatives","SOLF0:USTF0",1737895637001,0.02648129,256.04,255.93,0.71752039]
["bitfinex-derivatives","SOLF0:USTF0",1737895638302,0.02648129,256.04,255.94,0.71749583]
["bitfinex-derivatives","SOLF0:USTF0",1737895638501,0.02648129,256.04,255.95,0.71749583]
["bitfinex-derivatives","SOLF0:USTF0",1737895638703,0.02648129,256.04,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737895638904,0.02648129,256.04,255.92,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737895639202,0.02648129,256.04,255.93,0.71754534]
["bitfinex-derivatives","SOLF0:USTF0",1737895639403,0.02648129,256.04,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737895640393,2.68,256.2,255.93,0.71754534]
["bitfinex-derivatives","SOLF0:USTF0",1737895640394,3.9044,256.16,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737895640600,14.39,256.29,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737895640804,14.39,256.29,255.92,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737895641010,3.9043,256.16,255.93,0.71735695]
["bitfinex-derivatives","SOLF0:USTF0",1737895641502,3.904,256.19,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737895641804,0.02470396,256.16,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737895642008,0.02470396,256.16,256.1,0.02681012]
["bitfinex-derivatives","SOLF0:USTF0",1737895642803,3.9051,256.11,256.1,0.02681012]
["bitfinex-derivatives","SOLF0:USTF0",1737895643001,0.02470396,256.16,255.97,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737895643199,206.71,256.25,255.97,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737895643403,3.9057,256.08,255.97,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737895643807,3.9045,256.16,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737895644109,0.0252768,256.13,255.97,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737895644308,3.9059,256.06,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737895644608,195.0,256.12,255.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737895644805,0.0292881,256.03,255.92,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737895645306,3.9065,256.02,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737895645704,0.0292881,256.03,255.88,296.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1737895645909,3.9068,256.0,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737895646106,3.9068,256.0,255.88,296.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1737895646107,0.02909296,255.98,255.88,296.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1737895646507,3.9073,255.97,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737895647106,3.9073,255.97,255.87,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737895647107,0.02909296,255.98,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737895647311,0.02909296,255.98,255.87,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737895647910,0.02909296,255.98,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737895649015,0.02909296,255.98,255.87,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737895649417,0.02909296,255.98,255.76,23.50848703]
["bitfinex-derivatives","SOLF0:USTF0",1737895649716,0.0794,256.14,255.76,23.50848703]
["bitfinex-derivatives","SOLF0:USTF0",1737895649717,0.02600128,255.9,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737895649908,3.908,255.93,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737895650112,0.02545948,255.9,255.79,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737895650314,14.41,256.01,255.79,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737895650510,0.02870619,255.87,255.79,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737895650714,11.71,255.99,255.79,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737895651014,195.0,255.98,255.79,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737895651213,0.02802219,255.92,255.8,0.71795194]
["bitfinex-derivatives","SOLF0:USTF0",1737895651813,0.02802219,255.92,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737895652017,0.02802219,255.92,255.75,296.8240729]
["bitfinex-derivatives","SOLF0:USTF0",1737895652315,3.9089,255.86,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737895652522,3.93549613,255.86,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737895653217,0.02659613,255.86,255.74,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737895653414,3.9095,255.83,255.74,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737895653615,0.02659613,255.86,255.74,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737895654017,3.9093,255.84,255.74,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1737895654217,0.02659613,255.86,255.74,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737895655423,3.9094,255.83,255.74,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1737895655620,0.02659613,255.86,255.71,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1737895655919,3.91,255.79,255.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737895656119,0.02520391,255.81,255.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737895656316,11.71,255.93,255.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737895656521,0.02658766,255.79,255.71,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737895656817,0.0300639,255.78,255.71,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737895657119,3.9103,255.77,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737895657512,0.02923202,255.76,255.68,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737895657817,0.02923202,255.76,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737895660321,0.02923202,255.76,255.68,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737895661118,0.02923202,255.76,255.64,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737895661320,0.02923202,255.76,255.6,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737895661525,3.9112,255.72,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737895661716,0.02498122,255.71,255.6,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737895662820,3.9119,255.67,255.6,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737895663015,0.02498122,255.71,255.6,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737895663625,3.9119,255.67,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737895664017,0.02498122,255.71,255.6,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737895665516,0.02498122,255.71,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737895665720,0.02498122,255.71,255.6,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737895666828,3.9115,255.69,255.6,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737895667321,3.9114,255.7,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737895667822,3.9114,255.7,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737895668226,0.02498122,255.71,255.6,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737895668427,0.02498122,255.71,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737895668724,0.02498122,255.71,255.6,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737895668927,3.9101,255.78,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737895669131,3.9101,255.78,255.61,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737895669430,197.5159,255.87,255.62,0.71842092]
["bitfinex-derivatives","SOLF0:USTF0",1737895669630,3.9098,255.81,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737895669827,197.5159,255.87,255.61,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1737895670030,0.02546926,255.78,255.72,0.02746487]
["bitfinex-derivatives","SOLF0:USTF0",1737895670229,0.02546926,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737895671127,0.02546926,255.78,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737895671430,0.02546926,255.78,255.73,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737895671632,195.0,255.87,255.73,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737895672030,3.9097,255.81,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737895672229,3.9097,255.81,255.73,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737895672832,0.02490693,255.8,255.74,0.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1737895673637,195.0,255.95,255.74,0.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1737895673834,3.9085,255.89,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737895674035,195.0,255.95,255.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737895674540,206.71,255.95,255.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737895674729,0.02494758,255.85,255.79,0.02778074]
["bitfinex-derivatives","SOLF0:USTF0",1737895675035,3.9096,255.82,255.79,0.02778074]
["bitfinex-derivatives","SOLF0:USTF0",1737895675329,0.02494758,255.85,255.79,0.02778074]
["bitfinex-derivatives","SOLF0:USTF0",1737895675537,3.9097,255.81,255.79,0.02778074]
["bitfinex-derivatives","SOLF0:USTF0",1737895676133,0.02494758,255.85,255.74,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737895676836,195.0,255.84,255.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737895677037,195.0,255.83,255.61,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737895677240,0.02704158,255.73,255.67,0.02489756]
["bitfinex-derivatives","SOLF0:USTF0",1737895677441,0.02704158,255.73,255.61,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737895677636,0.02704158,255.73,255.67,0.02682689]
["bitfinex-derivatives","SOLF0:USTF0",1737895678533,3.93804158,255.73,255.67,3.93862689]
["bitfinex-derivatives","SOLF0:USTF0",1737895679037,0.02704158,255.73,255.67,0.02682689]
["bitfinex-derivatives","SOLF0:USTF0",1737895679639,3.9114,255.7,255.67,0.02682689]
["bitfinex-derivatives","SOLF0:USTF0",1737895680335,0.02704158,255.73,255.67,0.02682689]
["bitfinex-derivatives","SOLF0:USTF0",1737895680837,0.02704158,255.73,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737895681234,195.0,255.83,255.67,0.02682689]
["bitfinex-derivatives","SOLF0:USTF0",1737895681437,195.0,255.89,255.63,0.71837028]
["bitfinex-derivatives","SOLF0:USTF0",1737895681933,3.9094,255.83,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737895682239,195.0,255.89,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737895682443,0.02778528,255.82,255.76,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737895682637,3.93738528,255.82,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737895682940,0.02778528,255.82,255.76,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737895683142,0.02778528,255.82,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737895683341,0.02778528,255.82,255.76,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737895683844,70.8209013,255.9,255.76,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737895684037,66.9125013,255.9,255.76,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737895684938,0.0276069,255.86,255.76,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737895685134,24.47836133,256.11,255.74,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737895685336,24.47836133,256.11,255.75,74.68024425]
["bitfinex-derivatives","SOLF0:USTF0",1737895685337,21.77836133,256.11,255.75,74.68024425]
["bitfinex-derivatives","SOLF0:USTF0",1737895685641,21.77836133,256.11,255.76,0.71823057]
["bitfinex-derivatives","SOLF0:USTF0",1737895685836,21.77836133,256.11,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737895686036,3.9064,256.03,255.92,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737895686237,0.02500696,256.04,255.98,0.02607252]
["bitfinex-derivatives","SOLF0:USTF0",1737895687435,3.9066,256.02,255.98,0.02607252]
["bitfinex-derivatives","SOLF0:USTF0",1737895687640,0.02500696,256.04,255.98,0.02607252]
["bitfinex-derivatives","SOLF0:USTF0",1737895688442,190.9108,256.12,255.98,0.02607252]
["bitfinex-derivatives","SOLF0:USTF0",1737895688743,5.45455423,256.3,255.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737895688942,2.7406,256.29,255.93,0.71763272]
["bitfinex-derivatives","SOLF0:USTF0",1737895689245,196.487,256.28,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737895689546,196.487,256.28,255.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1737895689846,3.9046,256.15,256.11,0.0275526]
["bitfinex-derivatives","SOLF0:USTF0",1737895690047,3.9046,256.15,255.95,0.71742295]
["bitfinex-derivatives","SOLF0:USTF0",1737895690249,3.9046,256.15,256.1,0.02464234]
["bitfinex-derivatives","SOLF0:USTF0",1737895690436,3.9042,256.17,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737895690746,0.02663464,256.15,256.1,0.02462622]
["bitfinex-derivatives","SOLF0:USTF0",1737895690945,196.487,256.28,255.92,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737895691146,2.7406,256.29,256.1,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737895691147,0.02476731,256.15,256.1,0.02562718]
["bitfinex-derivatives","SOLF0:USTF0",1737895691340,11.71,256.26,255.92,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737895691542,3.9052,256.11,256.1,0.02491608]
["bitfinex-derivatives","SOLF0:USTF0",1737895691744,3.9052,256.11,255.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1737895691945,3.9052,256.11,256.08,0.02873452]
["bitfinex-derivatives","SOLF0:USTF0",1737895692248,3.9052,256.11,256.07,0.02649557]
["bitfinex-derivatives","SOLF0:USTF0",1737895692447,3.9052,256.11,255.94,0.7174887]
["bitfinex-derivatives","SOLF0:USTF0",1737895692650,3.9052,256.11,256.06,0.02741864]
["bitfinex-derivatives","SOLF0:USTF0",1737895692948,3.93425691,256.11,256.06,0.02785541]
["bitfinex-derivatives","SOLF0:USTF0",1737895693150,0.02905691,256.11,256.06,0.02785541]
["bitfinex-derivatives","SOLF0:USTF0",1737895693340,3.9056,256.08,256.06,0.02785541]
["bitfinex-derivatives","SOLF0:USTF0",1737895695248,3.9064,256.03,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737895695444,3.9064,256.03,255.93,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737895695649,3.9652,256.1,255.93,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737895695844,3.9055,256.09,255.93,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737895696046,3.9055,256.09,255.94,0.71762426]
["bitfinex-derivatives","SOLF0:USTF0",1737895696346,0.02936491,256.04,255.99,3.93419243]
["bitfinex-derivatives","SOLF0:USTF0",1737895697143,0.02936491,256.04,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737895698244,0.02936491,256.04,255.99,0.02739243]
["bitfinex-derivatives","SOLF0:USTF0",1737895700253,0.02936491,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737895700855,3.9051,256.12,255.99,0.02739243]
["bitfinex-derivatives","SOLF0:USTF0",1737895701057,3.9051,256.12,255.94,0.71752278]
["bitfinex-derivatives","SOLF0:USTF0",1737895701755,3.9051,256.12,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737895702156,0.02885381,256.1,256.05,0.02978472]
["bitfinex-derivatives","SOLF0:USTF0",1737895702351,3.9053,256.1,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737895702659,0.02518704,256.1,256.05,0.02938896]
["bitfinex-derivatives","SOLF0:USTF0",1737895702851,1.3613,256.21,255.94,0.71758437]
["bitfinex-derivatives","SOLF0:USTF0",1737895703057,0.02822859,256.1,256.05,0.0272452]
["bitfinex-derivatives","SOLF0:USTF0",1737895703254,184.777,256.2,255.94,0.71758437]
["bitfinex-derivatives","SOLF0:USTF0",1737895703552,3.9057,256.07,256.05,0.02753315]
["bitfinex-derivatives","SOLF0:USTF0",1737895704150,3.9064,256.03,255.93,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737895704850,2.5607,256.09,255.93,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737895705052,1.2946,256.08,255.93,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737895705251,0.02998099,256.04,255.98,0.02668273]
["bitfinex-derivatives","SOLF0:USTF0",1737895705451,3.9068,256.0,255.98,0.02668273]
["bitfinex-derivatives","SOLF0:USTF0",1737895706256,3.9075,255.95,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737895706958,1.2946,256.08,255.83,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737895707256,3.9077,255.94,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737895707456,3.9077,255.94,255.93,0.0248279]
["bitfinex-derivatives","SOLF0:USTF0",1737895707653,3.9079,255.93,255.83,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1737895707858,0.02966694,255.96,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737895708051,0.02747639,255.93,255.85,0.02870477]
["bitfinex-derivatives","SOLF0:USTF0",1737895708255,0.02747639,255.93,255.76,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737895708558,0.02747639,255.93,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895711261,0.02747639,255.93,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737895711465,0.02747639,255.93,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895712765,0.02747639,255.93,255.89,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737895712967,0.02747639,255.93,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895713870,0.02747639,255.93,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737895715068,0.02747639,255.93,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737895716365,0.02747639,255.93,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737895718869,0.02747639,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737895719370,0.02747639,255.93,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737895719569,0.02747639,255.93,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895720766,0.02747639,255.93,255.86,3.93705296]
["bitfinex-derivatives","SOLF0:USTF0",1737895720965,0.02747639,255.93,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895721169,1.34967639,255.93,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895721372,3.9085,255.89,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895721666,1.2757,255.92,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895722566,3.9083,255.91,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895722771,1.2757,255.92,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895722970,0.02747639,255.93,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895724975,3.9083,255.9,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895725474,1.2304,255.92,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895725871,2.6284,255.91,255.86,0.02825296]
["bitfinex-derivatives","SOLF0:USTF0",1737895726369,3.9088,255.87,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737895726568,2.6284,255.91,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737895727472,0.0290324,255.89,255.83,0.0259134]
["bitfinex-derivatives","SOLF0:USTF0",1737895727673,3.9089,255.86,255.83,0.0259134]
["bitfinex-derivatives","SOLF0:USTF0",1737895729768,0.0290324,255.89,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737895729972,0.0290324,255.89,255.83,0.0259134]
["bitfinex-derivatives","SOLF0:USTF0",1737895730287,0.0290324,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737895737977,0.0290324,255.89,255.83,0.0259134]
["bitfinex-derivatives","SOLF0:USTF0",1737895738174,0.0290324,255.89,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737895738479,0.0290324,255.89,255.83,0.0259134]
["bitfinex-derivatives","SOLF0:USTF0",1737895739778,0.0290324,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737895742571,3.9232,256.02,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737895743781,3.95147132,256.02,255.97,3.93516382]
["bitfinex-derivatives","SOLF0:USTF0",1737895744573,3.9069,255.99,255.97,0.02796382]
["bitfinex-derivatives","SOLF0:USTF0",1737895744876,3.95147132,256.02,255.97,0.02796382]
["bitfinex-derivatives","SOLF0:USTF0",1737895745883,3.9071,255.98,255.97,0.02796382]
["bitfinex-derivatives","SOLF0:USTF0",1737895746384,3.9073,255.97,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737895746982,3.9073,255.97,255.84,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737895747182,3.9073,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737895747782,3.93352691,255.98,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737895748282,3.93352691,255.98,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737895748780,3.93352691,255.98,255.92,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1737895749575,3.9073,255.97,255.92,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1737895749982,0.02642691,255.98,255.92,3.9377076]
["bitfinex-derivatives","SOLF0:USTF0",1737895750686,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895753289,3.9075,255.96,255.92,3.9378076]
["bitfinex-derivatives","SOLF0:USTF0",1737895753880,3.9076,255.95,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895754083,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895755688,3.9077,255.94,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895756192,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895757293,3.9074,255.97,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895757595,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895758788,3.9077,255.95,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895759092,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895759594,3.9078,255.93,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895760891,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895762086,0.02642691,255.98,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737895762890,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895764094,0.02642691,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737895764296,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895765094,0.02642691,255.98,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737895765290,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895767299,0.02642691,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737895767499,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895768499,0.02642691,255.98,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737895769893,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895770096,0.02642691,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737895770799,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895770999,0.02642691,255.98,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737895771498,0.02642691,255.98,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737895772096,0.02642691,255.98,255.92,0.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1737895772292,0.02642691,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737895772800,3.9054,256.1,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737895772998,69.81555657,256.13,255.9,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1737895773895,69.81555657,256.13,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737895773896,0.02534947,256.04,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737895774097,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895775201,0.02534947,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737895776195,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895776395,0.02534947,256.04,255.99,3.93480285]
["bitfinex-derivatives","SOLF0:USTF0",1737895776802,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895777099,3.93154947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895777498,3.9065,256.02,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895777701,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895778100,3.9068,256.0,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895779405,3.9066,256.02,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895780004,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895780603,0.02534947,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737895782715,0.02534947,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737895783713,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895783910,0.02534947,256.04,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737895784910,0.02534947,256.04,255.99,3.93480285]
["bitfinex-derivatives","SOLF0:USTF0",1737895785114,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895786208,0.02534947,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737895787615,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895787915,0.02534947,256.04,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737895788414,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895788612,0.02534947,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737895790513,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895791714,0.02534947,256.04,255.99,3.93480285]
["bitfinex-derivatives","SOLF0:USTF0",1737895792718,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895792917,0.02534947,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737895793210,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895794310,3.9066,256.02,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895796318,3.93164947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895796518,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895798722,3.9067,256.01,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895799022,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895799321,3.9064,256.03,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895800022,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895800523,3.9065,256.02,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895801924,3.93154947,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737895803919,3.9063,256.03,255.99,3.93490285]
["bitfinex-derivatives","SOLF0:USTF0",1737895804825,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895805931,3.9068,256.0,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895807924,1.2715,256.02,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895808128,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895808823,3.93154947,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737895809928,0.02534947,256.04,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737895810629,0.02534947,256.04,256.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737895810831,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895811231,0.02534947,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737895813232,0.02534947,256.04,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895813432,0.02534947,256.04,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737895813632,69.81555657,256.13,255.99,0.02800285]
["bitfinex-derivatives","SOLF0:USTF0",1737895814537,3.9051,256.12,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737895814831,0.02853541,256.09,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737895815033,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895816333,3.93403541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895816933,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895817733,0.02853541,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737895824637,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895825639,0.02853541,256.09,256.05,3.93501197]
["bitfinex-derivatives","SOLF0:USTF0",1737895825836,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895826033,3.93393541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895826242,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895826537,3.9056,256.08,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895827943,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895829239,0.02853541,256.09,256.05,3.93491197]
["bitfinex-derivatives","SOLF0:USTF0",1737895829439,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895832543,3.9056,256.08,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895834646,3.93393541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895835949,3.9059,256.06,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895840049,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895840847,0.02853541,256.09,256.05,3.93501197]
["bitfinex-derivatives","SOLF0:USTF0",1737895841046,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895843349,0.02853541,256.09,256.05,3.93501197]
["bitfinex-derivatives","SOLF0:USTF0",1737895844353,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895845950,0.02853541,256.09,256.05,3.93501197]
["bitfinex-derivatives","SOLF0:USTF0",1737895846150,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895847057,3.93393541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895848356,0.02853541,256.09,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895849853,0.02853541,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737895850058,195.0,256.22,256.05,0.02901197]
["bitfinex-derivatives","SOLF0:USTF0",1737895850254,68.39263243,256.23,256.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737895850459,68.39263243,256.23,256.03,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1737895851157,0.02602553,256.16,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737895851860,0.02602553,256.16,256.1,0.02512489]
["bitfinex-derivatives","SOLF0:USTF0",1737895853863,0.02602553,256.16,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737895855960,3.9027,256.27,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737895856166,3.9015,256.32,256.05,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737895856467,3.9015,256.32,256.06,0.7170644]
["bitfinex-derivatives","SOLF0:USTF0",1737895857260,0.02836012,256.22,256.16,0.02513342]
["bitfinex-derivatives","SOLF0:USTF0",1737895857464,0.02836012,256.22,256.06,0.7170644]
["bitfinex-derivatives","SOLF0:USTF0",1737895857669,3.9015,256.32,256.05,191.335]
["bitfinex-derivatives","SOLF0:USTF0",1737895857670,3.9015,256.32,256.16,0.02569784]
["bitfinex-derivatives","SOLF0:USTF0",1737895857869,7.497e-05,256.17,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737895858069,3.9024,256.29,256.05,191.335]
["bitfinex-derivatives","SOLF0:USTF0",1737895858370,3.9024,256.29,256.06,0.71707259]
["bitfinex-derivatives","SOLF0:USTF0",1737895858571,3.9024,256.29,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737895858964,0.02592393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895860169,0.02592393,256.28,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737895860470,0.02592393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895861266,3.92852393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895861672,0.02592393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895862464,3.9031,256.24,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895862868,0.02592393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895863067,3.9029,256.26,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895864071,3.903,256.25,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895864270,0.02592393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895864475,3.9031,256.25,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895865472,3.9028,256.27,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895865673,0.02592393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895866175,0.02592393,256.28,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737895867975,0.02592393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895868176,0.02592393,256.28,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737895868371,0.02592393,256.28,256.23,0.0257577]
["bitfinex-derivatives","SOLF0:USTF0",1737895868576,1.3447,256.38,256.33,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737895868975,1.3447,256.38,256.14,18.38387533]
["bitfinex-derivatives","SOLF0:USTF0",1737895869176,1.3447,256.38,256.15,0.71683324]
["bitfinex-derivatives","SOLF0:USTF0",1737895869376,1.3447,256.38,256.15,2.04003324]
["bitfinex-derivatives","SOLF0:USTF0",1737895869577,0.0246876,256.29,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737895869770,1.3447,256.38,256.16,0.71683324]
["bitfinex-derivatives","SOLF0:USTF0",1737895869974,0.02655227,256.31,256.26,0.02476749]
["bitfinex-derivatives","SOLF0:USTF0",1737895870175,0.02655227,256.31,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737895870977,5.1359,256.45,256.26,0.02476749]
["bitfinex-derivatives","SOLF0:USTF0",1737895871178,1.2359,256.45,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737895871581,1.2359,256.45,256.26,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737895872280,0.02833249,256.38,256.33,0.02809542]
["bitfinex-derivatives","SOLF0:USTF0",1737895872878,0.02833249,256.38,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737895873081,0.02833249,256.38,256.33,0.02809542]
["bitfinex-derivatives","SOLF0:USTF0",1737895873474,0.02833249,256.38,256.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737895873677,1.305,256.42,256.18,0.71681395]
["bitfinex-derivatives","SOLF0:USTF0",1737895874180,1.305,256.42,256.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737895874380,1.305,256.42,256.17,0.71686864]
["bitfinex-derivatives","SOLF0:USTF0",1737895874583,0.02732151,256.32,256.26,0.02490828]
["bitfinex-derivatives","SOLF0:USTF0",1737895874883,3.9021,256.31,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737895875176,0.02732151,256.32,256.26,0.02868117]
["bitfinex-derivatives","SOLF0:USTF0",1737895875381,1.305,256.42,256.26,0.02868117]
["bitfinex-derivatives","SOLF0:USTF0",1737895875585,0.02926918,256.32,256.17,0.71686264]
["bitfinex-derivatives","SOLF0:USTF0",1737895876080,0.02926918,256.32,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895876979,3.93116918,256.32,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737895878386,0.02926918,256.32,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895878685,3.9022,256.3,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737895879682,0.02926918,256.32,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737895880984,0.02926918,256.32,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895881490,3.9027,256.27,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895881891,7.8977,256.31,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737895882390,3.9955,256.31,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737895883294,3.9955,256.31,256.22,3.93315265]
["bitfinex-derivatives","SOLF0:USTF0",1737895883492,3.9955,256.31,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895883692,3.9025,256.29,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895883893,3.9955,256.31,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895884692,3.9028,256.26,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895885799,3.903,256.25,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895887796,0.02877523,256.27,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895887990,0.02877523,256.27,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737895888294,0.02877523,256.27,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895888499,0.02877523,256.27,256.22,3.93315265]
["bitfinex-derivatives","SOLF0:USTF0",1737895888700,0.02877523,256.27,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895889198,0.02877523,256.27,256.22,3.93325265]
["bitfinex-derivatives","SOLF0:USTF0",1737895889399,0.02877523,256.27,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895889600,0.02877523,256.27,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737895890895,0.02877523,256.27,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737895891199,0.02877523,256.27,256.22,0.02985265]
["bitfinex-derivatives","SOLF0:USTF0",1737895892401,0.02877523,256.27,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737895894804,7.523e-05,256.27,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737895895899,7.523e-05,256.27,256.23,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1737895896099,7.523e-05,256.27,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737895901399,7.523e-05,256.27,256.16,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895901802,3.904,256.19,256.16,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895902199,1.3584,256.26,256.16,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895902401,0.02905522,256.24,256.18,0.02568135]
["bitfinex-derivatives","SOLF0:USTF0",1737895902805,3.93225522,256.24,256.18,0.02568135]
["bitfinex-derivatives","SOLF0:USTF0",1737895903605,0.02905522,256.24,256.18,0.02568135]
["bitfinex-derivatives","SOLF0:USTF0",1737895904509,0.02905522,256.24,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737895904906,0.02905522,256.24,256.18,0.02568135]
["bitfinex-derivatives","SOLF0:USTF0",1737895905404,0.02905522,256.24,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737895905608,0.02905522,256.24,256.18,0.02568135]
["bitfinex-derivatives","SOLF0:USTF0",1737895908508,0.02905522,256.24,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737895916417,0.02905522,256.24,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737895918822,5.522e-05,256.24,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737895921218,2.78,256.49,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737895921219,2.78,256.55,256.23,0.71669232]
["bitfinex-derivatives","SOLF0:USTF0",1737895921422,3.8966,256.48,256.24,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737895921718,3.9,256.45,256.25,0.71669232]
["bitfinex-derivatives","SOLF0:USTF0",1737895921921,3.9,256.45,256.24,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737895921922,3.9,256.45,256.26,0.71660882]
["bitfinex-derivatives","SOLF0:USTF0",1737895922123,3.8966,256.48,256.25,0.71660882]
["bitfinex-derivatives","SOLF0:USTF0",1737895922319,3.8998,256.46,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737895922520,0.02861843,256.39,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737895922730,21.77836133,256.58,256.35,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1737895922922,1.87968657,256.58,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737895923221,22.75419924,256.6,256.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737895923428,1.00489924,256.6,256.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737895923624,16.23201915,256.66,256.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737895923824,0.02485481,256.59,256.54,0.02840907]
["bitfinex-derivatives","SOLF0:USTF0",1737895924118,0.02485481,256.59,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737895924324,0.02485481,256.59,256.54,0.02840907]
["bitfinex-derivatives","SOLF0:USTF0",1737895925027,0.02485481,256.59,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737895925223,5.481e-05,256.59,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737895925929,5.481e-05,256.59,256.54,0.02840907]
["bitfinex-derivatives","SOLF0:USTF0",1737895927125,5.481e-05,256.59,256.54,3.92690907]
["bitfinex-derivatives","SOLF0:USTF0",1737895927524,5.481e-05,256.59,256.54,0.02840907]
["bitfinex-derivatives","SOLF0:USTF0",1737895931028,5.481e-05,256.59,256.35,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1737895931224,5.481e-05,256.59,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737895931430,1.2845,256.65,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737895931728,3.8984,256.55,256.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1737895931933,1.2845,256.65,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737895932332,1.2845,256.65,256.5,0.02602678]
["bitfinex-derivatives","SOLF0:USTF0",1737895932333,0.02936955,256.56,256.5,0.02602678]
["bitfinex-derivatives","SOLF0:USTF0",1737895933032,3.8992,256.5,256.39,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1737895933233,3.8992,256.5,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737895933528,6.4226,256.55,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737895933735,2.5241,256.55,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737895934028,2.5241,256.55,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895934232,0.02618599,256.52,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895934934,3.8992,256.5,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895935434,0.02618599,256.52,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895935633,3.92518599,256.52,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895935934,2.5241,256.55,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895936932,0.02661181,256.53,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895937133,3.8991,256.51,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895937528,0.02661181,256.53,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895937732,3.8995,256.48,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895938634,1.2802,256.52,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895939632,0.02661181,256.53,256.46,0.02735565]
["bitfinex-derivatives","SOLF0:USTF0",1737895941237,0.02661181,256.53,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737895941436,1.303,256.7,256.49,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895941736,3.8964,256.69,256.49,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895941937,1.303,256.7,256.51,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895942138,1.303,256.7,256.52,137.6304135]
["bitfinex-derivatives","SOLF0:USTF0",1737895942537,0.02991307,256.64,256.58,0.02694239]
["bitfinex-derivatives","SOLF0:USTF0",1737895942737,0.02991307,256.64,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737895943130,0.02991307,256.64,256.58,0.02694239]
["bitfinex-derivatives","SOLF0:USTF0",1737895943338,0.02991307,256.64,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737895944839,1.307e-05,256.64,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737895945541,2.6009,256.71,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737895945738,2.6009,256.71,256.57,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895946041,3.8967,256.67,256.61,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895946537,0.0274334,256.67,256.61,134.77732261]
["bitfinex-derivatives","SOLF0:USTF0",1737895946938,0.0274334,256.67,256.61,0.02690911]
["bitfinex-derivatives","SOLF0:USTF0",1737895947740,0.0274334,256.67,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737895948241,11.71,256.95,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737895948442,11.71,256.95,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737895948741,11.71,256.95,256.61,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895948943,3.8952,256.77,256.61,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895949240,11.71,256.95,256.61,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895949440,11.71,256.95,256.54,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737895949441,11.71,256.95,256.66,134.77751661]
["bitfinex-derivatives","SOLF0:USTF0",1737895949641,11.71,256.95,256.66,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895949837,11.71,256.95,256.78,0.02714447]
["bitfinex-derivatives","SOLF0:USTF0",1737895950034,11.71,256.95,256.67,138.6469135]
["bitfinex-derivatives","SOLF0:USTF0",1737895950241,11.71,256.95,256.67,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895950542,11.71,256.95,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737895951037,11.71,256.95,256.65,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895951242,0.02794932,256.84,256.65,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895951442,11.71,256.91,256.65,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895951843,1.2351,256.9,256.65,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895952142,11.71,256.88,256.65,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895952336,11.71,256.88,256.74,0.02784917]
["bitfinex-derivatives","SOLF0:USTF0",1737895952539,0.02588828,256.79,256.63,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895952842,11.71,256.86,256.63,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895953535,3.8969,256.65,256.63,134.7504135]
["bitfinex-derivatives","SOLF0:USTF0",1737895953944,3.8969,256.65,256.64,154.76520811]
["bitfinex-derivatives","SOLF0:USTF0",1737895954748,3.8969,256.65,256.64,148.64070811]
["bitfinex-derivatives","SOLF0:USTF0",1737895954939,3.8969,256.65,256.64,140.47470811]
["bitfinex-derivatives","SOLF0:USTF0",1737895955652,1.2688,256.76,256.64,5.72429461]
["bitfinex-derivatives","SOLF0:USTF0",1737895955943,1.2688,256.76,256.63,128.48980811]
["bitfinex-derivatives","SOLF0:USTF0",1737895956150,1.2688,256.76,256.58,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895956647,3.896,256.71,256.58,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895956848,0.02925726,256.7,256.64,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737895959250,3.8968,256.66,256.64,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737895960154,0.02925726,256.7,256.64,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737895960950,3.8965,256.68,256.64,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737895962255,0.02925726,256.7,256.64,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737895962453,3.8963,256.69,256.64,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737895962762,0.02925726,256.7,256.64,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737895963851,3.8969,256.65,256.64,0.02631658]
["bitfinex-derivatives","SOLF0:USTF0",1737895964252,0.02925726,256.7,256.58,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895964452,3.8977,256.6,256.58,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895965153,1.2856,256.75,256.58,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895965656,0.02686503,256.69,256.64,0.02846074]
["bitfinex-derivatives","SOLF0:USTF0",1737895966156,3.8969,256.65,256.64,0.02846074]
["bitfinex-derivatives","SOLF0:USTF0",1737895966357,0.02686503,256.69,256.58,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895967051,3.8975,256.61,256.58,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895968153,3.8978,256.59,256.58,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737895969758,0.02847963,256.62,256.57,0.02859339]
["bitfinex-derivatives","SOLF0:USTF0",1737895969958,3.8979,256.58,256.57,0.02859339]
["bitfinex-derivatives","SOLF0:USTF0",1737895970561,3.8986,256.54,256.53,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737895970965,3.8986,256.54,256.48,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737895971460,14.53,256.7,256.48,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737895971667,0.02561232,256.54,256.48,133.29378721]
["bitfinex-derivatives","SOLF0:USTF0",1737895971869,7.7928,256.69,256.48,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737895972366,0.02459414,256.61,256.56,0.02730666]
["bitfinex-derivatives","SOLF0:USTF0",1737895972866,0.02459414,256.61,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737895973066,3.8981,256.57,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737895981865,0.02459414,256.61,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737895982065,3.8979,256.59,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737895982270,0.02459414,256.61,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737895982568,3.8977,256.6,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737895982761,0.02459414,256.61,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737895983474,3.8981,256.57,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737895998281,15.6081,256.57,256.56,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737896000078,11.71,256.57,256.36,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737896000284,3.9011,256.37,256.36,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737896000886,19.5073,256.54,256.36,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737896001287,19.5073,256.54,256.42,0.02557771]
["bitfinex-derivatives","SOLF0:USTF0",1737896001288,0.02495584,256.48,256.42,0.02557771]
["bitfinex-derivatives","SOLF0:USTF0",1737896001685,0.02495584,256.48,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896001885,3.9002,256.43,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896028998,1.8574,256.43,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896029194,0.02495584,256.48,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896030198,3.9,256.45,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896032599,0.02495584,256.48,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896032793,3.8998,256.46,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896034501,0.02495584,256.48,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737896034902,0.02495584,256.48,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896035898,0.02495584,256.48,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737896036100,0.02495584,256.48,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896036300,0.02495584,256.48,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737896036500,0.02495584,256.48,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896036797,11.71,256.68,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896036798,2.7,256.66,256.42,7.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896037100,2.7,256.66,256.41,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896037300,1.3207,256.69,256.41,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896037497,2.7,256.68,256.41,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896037895,3.8986,256.54,256.52,0.02885965]
["bitfinex-derivatives","SOLF0:USTF0",1737896038099,3.8986,256.54,256.41,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896038403,3.8986,256.54,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896039103,0.02752558,256.55,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896039302,3.8987,256.53,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896039804,3.899,256.51,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896040598,3.8986,256.54,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896040794,0.02752558,256.55,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896041803,3.899,256.51,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896042102,0.02752558,256.55,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896042503,3.8987,256.53,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896042801,0.02752558,256.55,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896043204,3.8989,256.52,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896043702,0.02752558,256.55,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896043895,3.899,256.51,256.5,0.02476935]
["bitfinex-derivatives","SOLF0:USTF0",1737896046506,3.899,256.51,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896058818,0.02752558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896061615,3.8986,256.54,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896062618,0.02752558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896063423,3.8986,256.54,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896064516,3.92592558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896065619,3.8986,256.54,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896065923,0.02752558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896066324,3.8986,256.54,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896069018,3.8987,256.53,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896070425,0.02752558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896072124,3.92592558,256.55,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737896074625,0.02752558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896074825,0.02752558,256.55,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737896076821,0.02752558,256.55,256.5,3.89916935]
["bitfinex-derivatives","SOLF0:USTF0",1737896077229,3.8986,256.54,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896077422,0.02752558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896077927,3.8989,256.53,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896078429,0.02752558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896079227,3.8989,256.52,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896079724,3.8987,256.53,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896080125,0.02752558,256.55,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896082125,0.02752558,256.55,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737896082424,2.6655,256.68,256.5,6.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896082630,2.6655,256.68,256.42,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737896083029,3.8979,256.59,256.49,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737896083330,3.8979,256.59,256.42,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737896083331,2.6655,256.68,256.42,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737896083532,3.8977,256.6,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737896083729,0.02651281,256.58,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737896083929,0.02651281,256.58,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896084932,3.8984,256.55,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896085431,0.02651281,256.58,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896086027,3.8987,256.53,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896086332,0.02651281,256.58,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896087539,3.8987,256.53,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896089233,0.02651281,256.58,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896089438,3.8983,256.56,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896090834,3.8981,256.57,256.52,3.92829246]
["bitfinex-derivatives","SOLF0:USTF0",1737896091239,0.02651281,256.58,256.52,3.92829246]
["bitfinex-derivatives","SOLF0:USTF0",1737896091436,3.92461281,256.58,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896091740,3.92461281,256.58,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737896092442,0.02651281,256.58,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896092643,3.8981,256.57,256.52,3.92829246]
["bitfinex-derivatives","SOLF0:USTF0",1737896093538,0.02651281,256.58,256.52,3.92829246]
["bitfinex-derivatives","SOLF0:USTF0",1737896093740,0.02651281,256.58,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896094444,3.8982,256.57,256.52,3.92819246]
["bitfinex-derivatives","SOLF0:USTF0",1737896094938,0.02651281,256.58,256.52,3.92819246]
["bitfinex-derivatives","SOLF0:USTF0",1737896095143,3.8983,256.56,256.52,3.92819246]
["bitfinex-derivatives","SOLF0:USTF0",1737896095544,0.02651281,256.58,256.52,0.02949246]
["bitfinex-derivatives","SOLF0:USTF0",1737896098648,0.02651281,256.58,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896098848,3.8987,256.53,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896100750,3.8985,256.55,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896100946,1.3345,256.57,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896101250,3.92451281,256.58,256.52,3.89899246]
["bitfinex-derivatives","SOLF0:USTF0",1737896101651,0.02651281,256.58,256.52,3.89899246]
["bitfinex-derivatives","SOLF0:USTF0",1737896101849,3.8981,256.57,256.52,3.89899246]
["bitfinex-derivatives","SOLF0:USTF0",1737896102049,0.02651281,256.58,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896102348,0.02651281,256.58,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737896103148,3.92451281,256.58,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737896103347,3.92451281,256.58,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896103846,0.02651281,256.58,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896104145,0.02651281,256.58,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737896104348,0.02651281,256.58,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896104750,0.02651281,256.58,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737896104951,0.02651281,256.58,256.52,9.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896105150,0.02651281,256.58,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737896106149,0.02651281,256.58,256.53,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737896106350,0.02651281,256.58,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737896106558,0.02651281,256.58,256.53,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737896107056,0.02651281,256.58,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737896109154,0.02651281,256.58,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737896110350,2.62,256.88,256.56,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896110551,1.284,256.8,256.56,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896111163,1.284,256.8,256.57,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896111550,0.02700569,256.7,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737896111954,3.92320569,256.7,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737896112854,3.92320569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896113158,3.8967,256.67,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896113659,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896115655,3.8967,256.66,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896115958,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896116659,3.8969,256.65,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896122261,0.02700569,256.7,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737896123060,3.92310569,256.7,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737896123864,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896124963,3.92310569,256.7,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737896125261,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896125763,3.8965,256.68,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896126262,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896126462,3.8966,256.67,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896126863,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896127459,3.8964,256.69,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896127664,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896128266,3.8967,256.67,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896129363,3.8964,256.69,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896129569,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896130164,3.92320569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896131971,3.92320569,256.7,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737896132270,3.8963,256.69,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737896132470,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896133572,3.8968,256.66,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896135167,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896137082,0.02700569,256.7,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737896137383,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896138083,3.8965,256.68,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896138982,3.8963,256.69,256.64,3.92669426]
["bitfinex-derivatives","SOLF0:USTF0",1737896139883,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896140084,0.02700569,256.7,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737896140584,0.02700569,256.7,256.67,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737896140983,0.02700569,256.7,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737896141384,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896143087,3.8964,256.68,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896144185,3.8964,256.68,256.64,3.92669426]
["bitfinex-derivatives","SOLF0:USTF0",1737896144490,3.8964,256.68,256.64,137.19070282]
["bitfinex-derivatives","SOLF0:USTF0",1737896144686,3.8968,256.66,256.64,133.29370282]
["bitfinex-derivatives","SOLF0:USTF0",1737896144893,0.02700569,256.7,256.64,133.29370282]
["bitfinex-derivatives","SOLF0:USTF0",1737896145790,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896146190,3.8965,256.68,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896146488,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896147591,3.8963,256.69,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737896148794,0.02700569,256.7,256.67,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737896151491,0.02700569,256.7,256.65,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896151691,0.02700569,256.7,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737896155699,0.02700569,256.7,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737896158201,0.02700569,256.7,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737896172315,0.02700569,256.7,256.68,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896175614,0.02700569,256.7,256.65,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896176117,0.02700569,256.7,256.65,137.16080856]
["bitfinex-derivatives","SOLF0:USTF0",1737896176418,0.02700569,256.7,256.65,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896176917,3.8964,256.69,256.65,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896177115,0.02700569,256.7,256.65,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896177816,0.02700569,256.7,256.64,3.92669426]
["bitfinex-derivatives","SOLF0:USTF0",1737896178118,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896178910,3.8966,256.67,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896179117,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896180117,3.8968,256.66,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896180913,1.338,256.69,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896181218,3.8969,256.65,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896182411,3.8966,256.67,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896182611,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896183222,3.8967,256.67,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896183922,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896184213,3.8967,256.66,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896184419,0.02700569,256.7,256.64,0.02969426]
["bitfinex-derivatives","SOLF0:USTF0",1737896186015,0.02700569,256.7,256.55,295.33766796]
["bitfinex-derivatives","SOLF0:USTF0",1737896186417,0.02700569,256.7,256.55,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737896187224,3.8971,256.64,256.6,0.02952909]
["bitfinex-derivatives","SOLF0:USTF0",1737896189524,0.02815755,256.65,256.6,0.02952909]
["bitfinex-derivatives","SOLF0:USTF0",1737896191517,1.3328,256.76,256.6,0.02952909]
["bitfinex-derivatives","SOLF0:USTF0",1737896191720,3.45988536,256.83,256.56,11.18711841]
["bitfinex-derivatives","SOLF0:USTF0",1737896192123,3.45988536,256.83,256.56,20.61355102]
["bitfinex-derivatives","SOLF0:USTF0",1737896192419,3.45988536,256.83,256.63,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737896192626,0.0297366,256.72,256.67,0.02769135]
["bitfinex-derivatives","SOLF0:USTF0",1737896192824,3.45988536,256.83,256.56,20.61355102]
["bitfinex-derivatives","SOLF0:USTF0",1737896193025,0.02680314,256.72,256.67,0.02912192]
["bitfinex-derivatives","SOLF0:USTF0",1737896193222,3.45988536,256.83,256.56,20.61355102]
["bitfinex-derivatives","SOLF0:USTF0",1737896193426,0.02970094,256.72,256.67,0.02951563]
["bitfinex-derivatives","SOLF0:USTF0",1737896193721,3.45988536,256.83,256.61,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896193923,0.02949336,256.72,256.62,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737896194125,3.896,256.71,256.69,0.02582628]
["bitfinex-derivatives","SOLF0:USTF0",1737896196531,0.02949336,256.72,256.69,0.02582628]
["bitfinex-derivatives","SOLF0:USTF0",1737896197430,1.2259,256.85,256.69,0.02582628]
["bitfinex-derivatives","SOLF0:USTF0",1737896197633,1.2259,256.85,256.63,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737896198330,1.2259,256.85,256.64,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896198532,3.8954,256.75,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896198728,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896199535,3.8959,256.72,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896200237,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896200833,3.8957,256.73,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896201532,3.8955,256.74,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896204138,3.8952,256.76,256.71,3.92105765]
["bitfinex-derivatives","SOLF0:USTF0",1737896205235,3.8954,256.75,256.71,3.92105765]
["bitfinex-derivatives","SOLF0:USTF0",1737896205837,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896207138,3.8958,256.72,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896207539,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896208035,3.8955,256.75,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896208235,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896211639,0.02528635,256.77,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737896212040,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896212343,0.02528635,256.77,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896212639,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896213341,0.02528635,256.77,256.73,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896214142,3.92038635,256.77,256.73,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896214345,3.92038635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896214346,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896214545,3.8958,256.72,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896214842,0.02528635,256.77,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896215345,3.8957,256.73,256.71,0.02515765]
["bitfinex-derivatives","SOLF0:USTF0",1737896219845,3.8957,256.73,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896222641,1.2556,256.76,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896222848,3.8958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896237059,3.8956,256.74,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896237258,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896239062,3.8957,256.73,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896246059,3.8958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896257165,3.8953,256.76,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896257362,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896258167,3.8957,256.73,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896260371,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896262272,3.8955,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896262474,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896262878,3.8953,256.76,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896263075,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896265077,3.8957,256.73,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896266083,3.8958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896268984,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896270290,3.8958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896270486,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896271085,3.8955,256.74,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896271485,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896272988,3.8958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896276295,6.4958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896277802,3.8958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896301319,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896301515,3.92048635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896303418,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896304423,0.02528635,256.77,256.71,3.89605765]
["bitfinex-derivatives","SOLF0:USTF0",1737896304921,0.02528635,256.77,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737896305511,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896307223,0.02528635,256.77,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737896307521,0.02528635,256.77,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896307818,0.02528635,256.77,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737896308921,0.02528635,256.77,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896309315,0.02528635,256.77,256.72,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737896310226,0.02528635,256.77,256.72,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1737896310425,0.02528635,256.77,256.72,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737896310823,0.02528635,256.77,256.72,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1737896311924,0.02528635,256.77,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737896312526,0.02528635,256.77,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896313326,0.02528635,256.77,256.72,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737896314929,0.02528635,256.77,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737896316121,53.24492047,256.83,256.72,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737896317428,0.02874862,256.8,256.72,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737896317822,0.02874862,256.8,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737896318431,0.02874862,256.8,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737896319533,0.02874862,256.8,256.72,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737896321032,0.02874862,256.8,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896321932,0.02874862,256.8,256.72,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737896321933,0.02874862,256.8,256.72,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737896322233,3.8949,256.78,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896322434,0.02874862,256.8,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896322733,0.02874862,256.8,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896323136,3.8948,256.79,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737896324036,0.02874862,256.8,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896325332,0.02874862,256.8,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737896327039,0.02874862,256.8,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896328139,3.8952,256.77,256.71,3.89595765]
["bitfinex-derivatives","SOLF0:USTF0",1737896328536,0.02874862,256.8,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896328741,3.8956,256.74,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896329239,0.02874862,256.8,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896329736,3.8957,256.73,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896330240,3.8958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896336942,0.02972795,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896338145,3.8957,256.73,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896338346,0.02972795,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896339444,3.8958,256.72,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896343949,3.8957,256.74,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896344253,0.02972795,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896348248,0.02972795,256.75,256.71,3.89595765]
["bitfinex-derivatives","SOLF0:USTF0",1737896351350,0.02972795,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896351553,0.02972795,256.75,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737896352847,0.02972795,256.75,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896356557,0.02972795,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896356760,0.02972795,256.75,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737896360261,0.02972795,256.75,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896362166,0.02972795,256.75,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737896363061,0.02972795,256.75,256.71,133.26406621]
["bitfinex-derivatives","SOLF0:USTF0",1737896363266,3.92512795,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896363567,0.02972795,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896363766,0.02972795,256.75,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737896364969,0.02972795,256.75,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896365167,0.02972795,256.75,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896368272,0.02972795,256.75,256.71,133.26406621]
["bitfinex-derivatives","SOLF0:USTF0",1737896368471,0.02972795,256.75,256.72,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737896368671,0.02972795,256.75,256.71,133.26406621]
["bitfinex-derivatives","SOLF0:USTF0",1737896369171,3.92512795,256.75,256.71,137.16006621]
["bitfinex-derivatives","SOLF0:USTF0",1737896369872,0.02972795,256.75,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737896370673,0.02972795,256.75,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737896370971,3.20068971,256.87,256.71,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896371164,3.20068971,256.87,256.69,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896371362,3.8939,256.85,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737896371865,3.8936,256.87,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737896372065,2.58,256.98,256.82,3.92167806]
["bitfinex-derivatives","SOLF0:USTF0",1737896372372,0.0261045,256.87,256.82,3.92167806]
["bitfinex-derivatives","SOLF0:USTF0",1737896372573,0.0261045,256.87,256.82,0.02737806]
["bitfinex-derivatives","SOLF0:USTF0",1737896373975,3.8941,256.84,256.82,0.02737806]
["bitfinex-derivatives","SOLF0:USTF0",1737896377478,3.8942,256.83,256.82,0.02737806]
["bitfinex-derivatives","SOLF0:USTF0",1737896378582,3.8949,256.79,256.71,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896378882,3.8949,256.79,256.71,137.16000856]
["bitfinex-derivatives","SOLF0:USTF0",1737896379381,2.58,256.96,256.71,137.16000856]
["bitfinex-derivatives","SOLF0:USTF0",1737896379582,3.8949,256.78,256.72,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896379979,3.92154025,256.78,256.72,133.29163125]
["bitfinex-derivatives","SOLF0:USTF0",1737896381885,0.02664025,256.78,256.72,133.29163125]
["bitfinex-derivatives","SOLF0:USTF0",1737896382085,0.02664025,256.78,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737896383088,0.02664025,256.78,256.73,137.15960856]
["bitfinex-derivatives","SOLF0:USTF0",1737896383387,0.02664025,256.78,256.73,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896384088,3.8953,256.76,256.73,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896384386,3.8953,256.76,256.72,0.02762269]
["bitfinex-derivatives","SOLF0:USTF0",1737896385090,0.02664025,256.78,256.72,0.02762269]
["bitfinex-derivatives","SOLF0:USTF0",1737896386983,0.02664025,256.78,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737896386984,3.92164025,256.78,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737896387188,0.02664025,256.78,256.72,0.02762269]
["bitfinex-derivatives","SOLF0:USTF0",1737896387788,0.02664025,256.78,256.73,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896387986,1.3072,256.92,256.73,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896388490,3.8937,256.87,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737896388691,1.3072,256.92,256.73,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896389089,0.02774854,256.85,256.8,0.02947088]
["bitfinex-derivatives","SOLF0:USTF0",1737896389586,3.893,256.91,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737896389790,53.22126936,256.95,256.78,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737896390290,3.8934,256.88,256.78,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1737896390793,0.02490692,256.86,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737896391090,2.58,257.02,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737896391291,0.02942374,256.87,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737896391491,3.8921,256.97,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737896391691,3.8153,257.03,256.82,0.02988737]
["bitfinex-derivatives","SOLF0:USTF0",1737896391993,3.8928,256.92,256.8,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896392186,3.8153,257.03,256.8,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896392693,3.8153,257.03,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737896392893,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896393192,3.893,256.91,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896394195,0.02704385,256.94,256.89,3.91778709]
["bitfinex-derivatives","SOLF0:USTF0",1737896394594,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896395093,0.02704385,256.94,256.89,3.91778709]
["bitfinex-derivatives","SOLF0:USTF0",1737896395294,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896395897,3.91954385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896396892,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896398197,0.02704385,256.94,256.89,3.91778709]
["bitfinex-derivatives","SOLF0:USTF0",1737896400001,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896401300,3.893,256.91,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896401996,0.02704385,256.94,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737896402497,3.8928,256.93,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896402694,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896404903,3.91964385,256.94,256.89,3.91778709]
["bitfinex-derivatives","SOLF0:USTF0",1737896405202,0.02704385,256.94,256.89,3.91778709]
["bitfinex-derivatives","SOLF0:USTF0",1737896405403,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896406103,3.91954385,256.94,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737896406305,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896406806,0.02704385,256.94,256.89,3.91778709]
["bitfinex-derivatives","SOLF0:USTF0",1737896407005,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896408507,3.8931,256.9,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896409408,3.893,256.91,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896409709,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896410408,0.02704385,256.94,256.89,3.91768709]
["bitfinex-derivatives","SOLF0:USTF0",1737896410706,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896411407,3.91964385,256.94,256.89,3.91778709]
["bitfinex-derivatives","SOLF0:USTF0",1737896411804,3.91964385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896412005,3.91964385,256.94,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737896412403,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896413006,3.8931,256.9,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896416008,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896417914,3.8928,256.92,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896418109,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896418510,3.8929,256.91,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896419117,3.8927,256.93,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896419913,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896420111,3.893,256.91,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896421823,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896422022,3.91964385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896422225,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896422627,3.91964385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896422820,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896423430,0.02704385,256.94,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737896424227,0.02704385,256.94,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737896424631,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896425730,0.02704385,256.94,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737896425930,0.02704385,256.94,256.9,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1737896427728,3.8931,256.9,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896427932,0.02704385,256.94,256.89,133.28859565]
["bitfinex-derivatives","SOLF0:USTF0",1737896428429,3.8931,256.9,256.89,133.28859565]
["bitfinex-derivatives","SOLF0:USTF0",1737896429230,3.8931,256.9,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896432226,3.8929,256.92,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896432827,3.893,256.91,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896433031,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896433832,0.02704385,256.94,256.89,3.91778709]
["bitfinex-derivatives","SOLF0:USTF0",1737896434434,3.91964385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896434635,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896435634,3.8931,256.9,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896436240,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896436440,3.8927,256.93,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896436633,0.02704385,256.94,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896438044,3.19791801,257.09,256.89,0.02458709]
["bitfinex-derivatives","SOLF0:USTF0",1737896438342,3.19791801,257.09,256.86,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737896439340,0.02778174,257.0,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896439543,0.02778174,257.0,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737896439934,0.02778174,257.0,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896441542,3.8922,256.97,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896441946,3.8918,256.99,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896442341,0.02778174,257.0,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896443346,3.8921,256.97,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896445546,0.02778174,257.0,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896445746,3.8919,256.98,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896446750,3.892,256.98,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896446950,0.02778174,257.0,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896449046,3.8918,256.99,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896450752,3.8919,256.98,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896452948,3.892,256.97,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896453854,3.8922,256.96,256.95,0.02636663]
["bitfinex-derivatives","SOLF0:USTF0",1737896455549,3.8931,256.91,256.87,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896456450,4.0075,256.99,256.87,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896456755,3.8931,256.9,256.87,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896456955,3.8931,256.9,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896459057,0.02820115,256.92,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896459257,3.8935,256.88,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896459555,0.02820115,256.92,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896460750,3.92100115,256.92,256.86,3.92225043]
["bitfinex-derivatives","SOLF0:USTF0",1737896460958,0.02820115,256.92,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896461256,3.8931,256.9,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896461655,0.02820115,256.92,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896462554,3.8931,256.91,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896462759,0.02820115,256.92,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896463257,3.8931,256.9,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896463460,0.02820115,256.92,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896463854,3.8932,256.9,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896464348,0.02820115,256.92,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896464552,3.8935,256.87,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896464759,0.02820115,256.92,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896465251,3.8935,256.88,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896465651,3.8935,256.87,256.86,0.02875043]
["bitfinex-derivatives","SOLF0:USTF0",1737896467561,3.8943,256.82,256.81,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896468055,3.8948,256.79,256.77,133.26400856]
["bitfinex-derivatives","SOLF0:USTF0",1737896469762,3.8948,256.79,256.77,106.39397309]
["bitfinex-derivatives","SOLF0:USTF0",1737896469962,3.8948,256.79,256.77,81.04407309]
["bitfinex-derivatives","SOLF0:USTF0",1737896470260,3.8952,256.76,256.75,0.02562678]
["bitfinex-derivatives","SOLF0:USTF0",1737896471359,3.8952,256.76,256.75,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896473859,3.895,256.78,256.75,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896474360,0.0260821,256.81,256.75,2.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896475063,0.0260821,256.81,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737896477861,2.6,256.99,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737896478263,3.8927,256.93,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737896478859,2.6,256.99,256.76,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737896478860,0.02498835,256.9,256.76,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737896479062,0.02498835,256.9,256.85,0.02682865]
["bitfinex-derivatives","SOLF0:USTF0",1737896480363,3.8936,256.87,256.85,0.02682865]
["bitfinex-derivatives","SOLF0:USTF0",1737896483967,3.8946,256.81,256.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737896484464,2.6,256.99,256.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737896484661,3.8943,256.82,256.76,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737896485066,0.02673889,256.82,256.76,2.65399968]
["bitfinex-derivatives","SOLF0:USTF0",1737896485564,3.8945,256.81,256.76,2.65399968]
["bitfinex-derivatives","SOLF0:USTF0",1737896486665,0.02673889,256.82,256.76,2.65399968]
["bitfinex-derivatives","SOLF0:USTF0",1737896487568,3.92103889,256.82,256.76,2.65399968]
["bitfinex-derivatives","SOLF0:USTF0",1737896488369,3.8945,256.81,256.76,2.65399968]
["bitfinex-derivatives","SOLF0:USTF0",1737896489767,0.02673889,256.82,256.76,2.65399968]
["bitfinex-derivatives","SOLF0:USTF0",1737896491876,3.92103889,256.82,256.76,2.65399968]
["bitfinex-derivatives","SOLF0:USTF0",1737896492570,13.57861801,257.09,256.76,2.65399968]
["bitfinex-derivatives","SOLF0:USTF0",1737896492873,2.6,257.07,256.77,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737896493063,3.8918,256.99,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737896493773,0.02853422,256.97,256.92,0.02916227]
["bitfinex-derivatives","SOLF0:USTF0",1737896493975,3.8915,257.01,256.77,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737896494269,0.0255317,256.97,256.92,0.02708297]
["bitfinex-derivatives","SOLF0:USTF0",1737896494474,3.19791801,257.09,256.77,1.245]
["bitfinex-derivatives","SOLF0:USTF0",1737896494776,0.02987076,256.97,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737896494978,55.79312184,257.11,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737896495274,3.8909,257.05,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737896495469,3.91762187,257.05,256.99,0.0260278]
["bitfinex-derivatives","SOLF0:USTF0",1737896495875,0.02672187,257.05,256.99,0.0260278]
["bitfinex-derivatives","SOLF0:USTF0",1737896497274,3.8913,257.02,256.99,0.0260278]
["bitfinex-derivatives","SOLF0:USTF0",1737896497474,0.02672187,257.05,256.99,0.0260278]
["bitfinex-derivatives","SOLF0:USTF0",1737896497872,3.8915,257.01,256.99,0.0260278]
["bitfinex-derivatives","SOLF0:USTF0",1737896498971,3.8915,257.01,256.99,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896499179,0.02672187,257.05,256.79,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896499376,53.19312184,257.11,256.79,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896499672,3.892,256.98,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737896499978,53.19312184,257.11,256.88,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737896500168,53.19312184,257.11,256.89,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737896500374,0.02850165,257.02,256.97,0.02922601]
["bitfinex-derivatives","SOLF0:USTF0",1737896501379,3.893,256.91,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737896501683,2.62,257.04,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737896502473,0.02961938,256.95,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896503479,3.8926,256.94,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896503675,0.02961938,256.95,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896504279,3.92201938,256.95,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896504480,0.02961938,256.95,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896505180,3.92201938,256.95,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896506283,0.02961938,256.95,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896506583,3.8927,256.93,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896507380,0.02961938,256.95,256.9,0.0262803]
["bitfinex-derivatives","SOLF0:USTF0",1737896507585,3.8929,256.91,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896511893,3.8925,256.94,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896513287,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896513790,3.8929,256.91,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896514787,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896514993,3.8928,256.93,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896515287,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896516193,3.8928,256.92,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896516890,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896517087,3.8926,256.94,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896517288,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896518094,3.8928,256.92,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896518900,3.8929,256.91,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896527291,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896527491,3.8928,256.93,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896527696,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896528198,3.8929,256.91,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896529804,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896530501,3.8926,256.94,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896530802,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896531403,3.8928,256.92,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896532600,2.68,256.91,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896534602,3.8928,256.92,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896536905,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896537107,3.8926,256.94,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896537309,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896537510,3.92211938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896537902,0.02961938,256.95,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896538705,2.7,257.09,256.9,8.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896538898,2.7,257.09,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737896539099,3.8917,257.0,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737896539302,3.8917,257.0,256.92,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737896539501,53.19312184,257.11,256.92,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737896539702,0.02949293,256.99,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737896539907,53.19312184,257.11,256.92,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737896540307,53.19312184,257.11,256.92,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737896540508,53.19312184,257.11,256.92,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737896540807,3.891,257.05,256.94,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737896541006,0.02784876,257.04,256.99,0.02672915]
["bitfinex-derivatives","SOLF0:USTF0",1737896542111,3.8913,257.02,256.99,0.02672915]
["bitfinex-derivatives","SOLF0:USTF0",1737896542310,0.02784876,257.04,256.99,0.02672915]
["bitfinex-derivatives","SOLF0:USTF0",1737896543506,3.8914,257.01,256.99,0.02672915]
["bitfinex-derivatives","SOLF0:USTF0",1737896545311,3.8914,257.01,256.99,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896551411,0.02784876,257.04,256.99,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896551608,3.8916,257.0,256.99,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896578331,1.8507,257.0,256.99,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896578833,0.02784876,257.04,256.99,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896579035,3.8915,257.01,256.99,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896580929,7.7763,257.23,256.99,2.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896581126,1.2673,257.24,256.85,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737896581332,2.66,257.19,256.85,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737896581532,3.8903,257.09,256.85,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737896581837,2.66,257.19,256.85,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737896582036,3.8906,257.07,256.94,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737896582233,0.02564218,257.03,256.97,0.02939171]
["bitfinex-derivatives","SOLF0:USTF0",1737896582436,3.8906,257.07,256.95,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737896582631,2.66,257.19,256.95,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737896583338,3.8905,257.08,256.95,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1737896583536,3.91550946,257.08,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896583736,0.02500946,257.08,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896586734,3.8905,257.07,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896587638,3.8908,257.05,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896587838,0.02500946,257.08,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896588738,3.8911,257.03,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896589939,0.02500946,257.08,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896591341,3.8906,257.07,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896591643,0.02500946,257.08,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896591945,2.64,257.18,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896592145,2.64,257.2,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896592943,0.02567396,257.11,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896594044,3.8901,257.1,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896595044,3.8902,257.09,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896595242,0.02567396,257.11,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896596843,3.8904,257.08,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896601453,0.02567396,257.11,257.02,0.02640465]
["bitfinex-derivatives","SOLF0:USTF0",1737896601748,0.02567396,257.11,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737896602049,3.8895,257.14,257.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737896602251,2.64,257.29,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737896602648,1.2731,257.33,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737896602850,3.32502946,257.32,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737896603048,2.64,257.31,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737896603252,0.02791011,257.23,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896603752,3.8887,257.2,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896605454,0.02791011,257.23,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896607550,3.8886,257.2,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896608558,0.02791011,257.23,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896609071,3.91601011,257.23,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896609563,0.02791011,257.23,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896610159,3.8886,257.2,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896610870,0.02791011,257.23,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896611570,3.8886,257.2,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896611964,0.02791011,257.23,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896612563,3.8886,257.2,257.18,0.02532441]
["bitfinex-derivatives","SOLF0:USTF0",1737896612957,3.8886,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896613860,0.02791011,257.23,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896614063,3.8884,257.22,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896614361,0.02791011,257.23,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896614864,3.8886,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896621464,0.68537093,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896621668,3.8886,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896622560,2.66,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896623866,3.8886,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896627674,0.68537427,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896628873,0.68542081,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896632673,3.34542081,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896632873,2.66,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896633466,3.34537213,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896633874,0.68537213,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896634071,2.66,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896634480,3.8886,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896634678,2.66,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896634872,3.8886,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896635185,6.5486,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896636876,3.8886,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896641978,0.02791011,257.23,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896644086,3.8885,257.21,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896644684,0.02791011,257.23,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896646589,3.8886,257.2,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896646989,0.02791011,257.23,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896647589,3.8884,257.22,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896648281,3.8887,257.19,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896653998,3.91611011,257.23,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896654202,0.02791011,257.23,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896655202,3.35532588,257.33,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896655599,3.8877,257.26,257.18,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896656003,3.35532588,257.33,257.18,3.88882441]
["bitfinex-derivatives","SOLF0:USTF0",1737896656203,3.35532588,257.33,257.19,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737896656497,3.888,257.24,257.19,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737896656703,3.888,257.24,257.23,0.02668728]
["bitfinex-derivatives","SOLF0:USTF0",1737896656898,43.14808085,257.51,257.23,0.02668728]
["bitfinex-derivatives","SOLF0:USTF0",1737896657102,43.14808085,257.51,257.19,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737896657103,0.68455601,257.5,257.19,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1737896657998,0.68455601,257.5,257.32,0.02613452]
["bitfinex-derivatives","SOLF0:USTF0",1737896658201,0.68455601,257.5,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737896658403,0.68455601,257.5,257.38,0.02584684]
["bitfinex-derivatives","SOLF0:USTF0",1737896658795,3.8855,257.41,257.38,0.02584684]
["bitfinex-derivatives","SOLF0:USTF0",1737896659196,43.14808085,257.51,257.38,0.02584684]
["bitfinex-derivatives","SOLF0:USTF0",1737896659404,3.8853,257.42,257.38,0.02584684]
["bitfinex-derivatives","SOLF0:USTF0",1737896659904,2.68,257.49,257.38,0.02584684]
["bitfinex-derivatives","SOLF0:USTF0",1737896660106,3.8856,257.4,257.38,0.02584684]
["bitfinex-derivatives","SOLF0:USTF0",1737896662707,3.8856,257.4,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896669610,3.8857,257.39,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896670908,0.02676542,257.42,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896671918,3.8857,257.39,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896693834,0.02676542,257.42,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896697035,3.8857,257.39,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896700234,0.02676542,257.42,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896700932,3.8857,257.39,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896701334,6.5055,257.4,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896701535,2.62,257.4,257.38,4.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896702335,7.94033868,257.59,257.44,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737896702639,43.14808085,257.59,257.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737896703432,3.883,257.57,257.42,0.02862129]
["bitfinex-derivatives","SOLF0:USTF0",1737896703643,3.883,257.57,257.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737896704138,43.14808085,257.59,257.41,0.02593709]
["bitfinex-derivatives","SOLF0:USTF0",1737896704331,43.14808085,257.59,257.45,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737896704534,43.14808085,257.59,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896706336,1.2307,257.62,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896707438,3.8831,257.57,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896707639,1.2307,257.62,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896708035,3.8829,257.58,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896708339,1.2307,257.62,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896709241,3.8841,257.5,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896709441,1.2307,257.62,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896709635,0.68425331,257.61,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896709836,3.8842,257.49,257.47,0.0281672]
["bitfinex-derivatives","SOLF0:USTF0",1737896710242,3.8842,257.49,257.47,6.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896725960,3.886,257.37,257.36,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896727254,3.8863,257.35,257.34,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737896727558,1.2742,257.39,257.17,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737896728363,0.02688375,257.31,257.25,0.02936325]
["bitfinex-derivatives","SOLF0:USTF0",1737896728558,3.8875,257.27,257.25,0.02936325]
["bitfinex-derivatives","SOLF0:USTF0",1737896729058,3.91388375,257.31,257.25,0.02936325]
["bitfinex-derivatives","SOLF0:USTF0",1737896730960,3.8871,257.3,257.25,0.02936325]
["bitfinex-derivatives","SOLF0:USTF0",1737896731264,0.02688375,257.31,257.25,0.02936325]
["bitfinex-derivatives","SOLF0:USTF0",1737896731556,3.8876,257.27,257.25,0.02936325]
["bitfinex-derivatives","SOLF0:USTF0",1737896732156,0.02688375,257.31,257.25,0.02936325]
["bitfinex-derivatives","SOLF0:USTF0",1737896732966,0.02688375,257.31,257.25,3.91706325]
["bitfinex-derivatives","SOLF0:USTF0",1737896733167,0.02688375,257.31,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896734064,2.7,257.42,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896735067,2.7,257.42,257.31,0.02677272]
["bitfinex-derivatives","SOLF0:USTF0",1737896735260,0.02982624,257.37,257.31,0.02677272]
["bitfinex-derivatives","SOLF0:USTF0",1737896735466,2.7,257.48,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896735667,0.02921321,257.37,257.31,0.02891364]
["bitfinex-derivatives","SOLF0:USTF0",1737896735866,2.7,257.5,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896736071,0.02610662,257.37,257.31,0.02577875]
["bitfinex-derivatives","SOLF0:USTF0",1737896736273,2.7,257.5,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896736564,3.91227292,257.37,257.31,0.02463374]
["bitfinex-derivatives","SOLF0:USTF0",1737896736771,2.7,257.5,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896736966,0.02803174,257.37,257.31,0.02462921]
["bitfinex-derivatives","SOLF0:USTF0",1737896737268,3.8853,257.42,257.3,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737896737468,3.8853,257.42,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896737469,3.19302532,257.56,257.31,0.02805493]
["bitfinex-derivatives","SOLF0:USTF0",1737896737669,3.19302532,257.56,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896737865,3.19302532,257.56,257.38,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737896738771,3.19302532,257.56,257.44,0.02762378]
["bitfinex-derivatives","SOLF0:USTF0",1737896738967,3.8837,257.52,257.44,0.02762378]
["bitfinex-derivatives","SOLF0:USTF0",1737896739367,3.19302532,257.56,257.44,0.02762378]
["bitfinex-derivatives","SOLF0:USTF0",1737896740071,3.8837,257.53,257.44,0.02762378]
["bitfinex-derivatives","SOLF0:USTF0",1737896740368,3.19302532,257.56,257.44,0.02762378]
["bitfinex-derivatives","SOLF0:USTF0",1737896742673,3.8845,257.47,257.44,0.02762378]
["bitfinex-derivatives","SOLF0:USTF0",1737896743073,3.8848,257.45,257.44,0.02762378]
["bitfinex-derivatives","SOLF0:USTF0",1737896743274,3.19302532,257.56,257.44,0.02762378]
["bitfinex-derivatives","SOLF0:USTF0",1737896743573,12.37454396,257.55,257.27,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737896743768,0.68454822,257.54,257.27,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737896743976,0.68454822,257.54,257.26,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737896744667,0.02968485,257.43,257.18,0.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737896744874,14.39,257.42,257.18,0.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737896745075,3.35788952,257.41,257.18,0.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737896745273,3.8872,257.29,257.18,0.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737896745875,3.8872,257.29,257.12,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1737896746175,14.3631,257.41,257.21,0.02922637]
["bitfinex-derivatives","SOLF0:USTF0",1737896746176,3.8878,257.25,257.21,0.02922637]
["bitfinex-derivatives","SOLF0:USTF0",1737896746377,3.8878,257.25,257.12,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737896746571,0.028768,257.26,257.2,0.02906221]
["bitfinex-derivatives","SOLF0:USTF0",1737896746874,0.028768,257.26,257.12,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737896746875,3.8881,257.23,257.12,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1737896747069,3.8881,257.23,257.2,0.0294574]
["bitfinex-derivatives","SOLF0:USTF0",1737896748471,3.8881,257.23,257.2,0.00253426]
["bitfinex-derivatives","SOLF0:USTF0",1737896748873,0.02579331,257.24,257.2,0.00253426]
["bitfinex-derivatives","SOLF0:USTF0",1737896749072,3.8884,257.22,257.2,0.00253426]
["bitfinex-derivatives","SOLF0:USTF0",1737896749877,0.02579331,257.24,257.01,0.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737896750174,3.8889,257.18,257.01,0.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737896750370,14.2792,257.27,257.01,0.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737896750568,3.8895,257.14,256.98,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737896750770,14.2792,257.27,256.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737896750978,0.68515916,257.26,256.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737896751173,0.02757777,257.14,257.09,0.02947177]
["bitfinex-derivatives","SOLF0:USTF0",1737896751378,2.7,257.16,256.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737896751583,0.02499067,257.14,257.09,0.02564374]
["bitfinex-derivatives","SOLF0:USTF0",1737896751775,2.7,257.16,256.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737896751970,1.2934,257.15,256.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737896752280,0.02549909,257.09,257.03,0.02552043]
["bitfinex-derivatives","SOLF0:USTF0",1737896754876,0.02549909,257.09,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737896755177,2.7,257.22,257.03,0.02552043]
["bitfinex-derivatives","SOLF0:USTF0",1737896755378,3.8888,257.19,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737896755778,2.7,257.22,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737896755982,2.7,257.22,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737896756170,0.02614904,257.12,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737896756371,0.02614904,257.12,257.06,0.0262193]
["bitfinex-derivatives","SOLF0:USTF0",1737896758281,0.02614904,257.12,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737896758481,0.02614904,257.12,257.06,0.0262193]
["bitfinex-derivatives","SOLF0:USTF0",1737896758981,0.02614904,257.12,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737896759382,0.02614904,257.12,257.06,0.0262193]
["bitfinex-derivatives","SOLF0:USTF0",1737896759383,3.8886,257.2,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737896759682,2.5537,257.26,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737896759982,2.5537,257.26,257.12,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737896760277,206.69,257.45,256.96,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737896760278,2.7,257.31,256.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737896760575,195.0,257.55,257.16,0.0290619]
["bitfinex-derivatives","SOLF0:USTF0",1737896760576,2.5838,257.35,257.16,0.0290619]
["bitfinex-derivatives","SOLF0:USTF0",1737896760782,2.5838,257.35,257.01,0.71448309]
["bitfinex-derivatives","SOLF0:USTF0",1737896761282,3.888,257.24,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737896761582,2.5838,257.35,257.12,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737896761785,3.8881,257.24,257.15,0.02936256]
["bitfinex-derivatives","SOLF0:USTF0",1737896761983,3.8881,257.24,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737896762279,3.8881,257.24,257.12,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737896762280,2.5838,257.35,257.17,0.02827827]
["bitfinex-derivatives","SOLF0:USTF0",1737896762477,2.5838,257.35,257.12,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737896762672,2.5838,257.35,257.23,0.02635092]
["bitfinex-derivatives","SOLF0:USTF0",1737896763782,3.8879,257.25,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737896764081,3.8879,257.25,257.0,0.77821011]
["bitfinex-derivatives","SOLF0:USTF0",1737896764082,2.7,257.27,257.01,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1737896764282,3.8884,257.21,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737896764983,0.02565558,257.16,257.1,0.0275165]
["bitfinex-derivatives","SOLF0:USTF0",1737896766674,3.8895,257.14,257.1,0.0275165]
["bitfinex-derivatives","SOLF0:USTF0",1737896766874,0.02565558,257.16,257.1,0.0275165]
["bitfinex-derivatives","SOLF0:USTF0",1737896769185,3.8898,257.12,257.1,0.0275165]
["bitfinex-derivatives","SOLF0:USTF0",1737896770291,3.9698,257.15,256.96,0.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737896771187,2.68,257.14,256.96,0.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737896771484,2.68,257.14,257.03,0.02843798]
["bitfinex-derivatives","SOLF0:USTF0",1737896771485,0.02718544,257.08,257.03,0.02843798]
["bitfinex-derivatives","SOLF0:USTF0",1737896773386,3.91758544,257.08,257.03,0.02843798]
["bitfinex-derivatives","SOLF0:USTF0",1737896773787,0.02718544,257.08,257.03,0.02843798]
["bitfinex-derivatives","SOLF0:USTF0",1737896774082,0.02718544,257.08,256.85,0.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737896774287,14.37,257.14,256.78,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737896774486,14.37,257.14,256.78,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737896775085,0.02773753,257.01,256.95,0.02583056]
["bitfinex-derivatives","SOLF0:USTF0",1737896775284,14.37,257.14,256.78,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737896775485,0.02498212,257.01,256.95,0.0283574]
["bitfinex-derivatives","SOLF0:USTF0",1737896775686,14.37,257.14,256.78,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737896775981,0.0246748,257.01,256.95,0.02687928]
["bitfinex-derivatives","SOLF0:USTF0",1737896776286,3.8922,256.96,256.95,0.02775521]
["bitfinex-derivatives","SOLF0:USTF0",1737896776486,3.8922,256.96,256.78,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737896777084,2.572,257.0,256.78,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737896777486,0.02803482,256.92,256.86,0.02769361]
["bitfinex-derivatives","SOLF0:USTF0",1737896778290,0.02803482,256.92,256.68,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896778489,14.262,257.0,256.68,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896778683,0.68594508,256.99,256.68,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896779088,3.894,256.85,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737896779292,0.02783332,256.8,256.74,0.02705274]
["bitfinex-derivatives","SOLF0:USTF0",1737896779492,1.2345,256.84,256.68,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896779691,0.02473702,256.8,256.74,0.02683243]
["bitfinex-derivatives","SOLF0:USTF0",1737896779989,0.02473702,256.8,256.68,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896780491,0.02473702,256.8,256.59,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896780784,1.2345,256.84,256.59,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896780991,0.027746,256.72,256.67,0.02481162]
["bitfinex-derivatives","SOLF0:USTF0",1737896781186,1.2345,256.84,256.59,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896781490,0.02487512,256.72,256.67,0.0245951]
["bitfinex-derivatives","SOLF0:USTF0",1737896781687,1.2345,256.84,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737896781891,0.02937383,256.72,256.67,0.02728486]
["bitfinex-derivatives","SOLF0:USTF0",1737896785094,3.8962,256.7,256.67,0.02728486]
["bitfinex-derivatives","SOLF0:USTF0",1737896786194,0.02937383,256.72,256.67,0.02728486]
["bitfinex-derivatives","SOLF0:USTF0",1737896786394,1.2308,256.71,256.48,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737896786596,1.2351,256.7,256.48,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737896787294,1.2351,256.7,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737896787494,0.02501529,256.62,256.56,0.02677395]
["bitfinex-derivatives","SOLF0:USTF0",1737896788998,1.2351,256.7,256.6,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737896789293,3.8955,256.75,256.57,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737896790297,2.6233,256.83,256.57,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1737896790298,0.02959756,256.69,256.63,0.02502341]
["bitfinex-derivatives","SOLF0:USTF0",1737896790596,11.69,256.82,256.47,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1737896790899,3.8966,256.67,256.63,0.02992485]
["bitfinex-derivatives","SOLF0:USTF0",1737896791190,3.8966,256.67,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737896791191,3.8966,256.67,256.62,0.02894569]
["bitfinex-derivatives","SOLF0:USTF0",1737896791396,0.02756773,256.68,256.62,0.02894569]
["bitfinex-derivatives","SOLF0:USTF0",1737896791597,3.8966,256.68,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737896791897,1.3078,256.67,256.62,0.029392]
["bitfinex-derivatives","SOLF0:USTF0",1737896792100,5.2044,256.67,256.62,0.029392]
["bitfinex-derivatives","SOLF0:USTF0",1737896792903,1.3078,256.67,256.62,0.029392]
["bitfinex-derivatives","SOLF0:USTF0",1737896793197,1.3078,256.67,256.41,131.84941292]
["bitfinex-derivatives","SOLF0:USTF0",1737896793397,1.3078,256.67,256.42,2.01997859]
["bitfinex-derivatives","SOLF0:USTF0",1737896793699,1.3078,256.67,256.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737896793894,3.8977,256.6,256.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737896794097,1.3078,256.67,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737896794399,0.02899543,256.54,256.48,0.02921578]
["bitfinex-derivatives","SOLF0:USTF0",1737896794595,1.3078,256.67,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737896794795,0.02940329,256.65,256.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737896794994,1.3078,256.67,256.59,0.02876522]
["bitfinex-derivatives","SOLF0:USTF0",1737896795197,0.02569347,256.56,256.42,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737896795500,1.3078,256.67,256.46,0.02833858]
["bitfinex-derivatives","SOLF0:USTF0",1737896795699,0.02763856,256.52,256.43,0.71609492]
["bitfinex-derivatives","SOLF0:USTF0",1737896795901,1.3078,256.67,256.54,0.02905804]
["bitfinex-derivatives","SOLF0:USTF0",1737896796099,1.3078,256.67,256.43,0.71609492]
["bitfinex-derivatives","SOLF0:USTF0",1737896796299,0.02516036,256.63,256.58,0.02473863]
["bitfinex-derivatives","SOLF0:USTF0",1737896796495,1.3078,256.67,256.43,0.71609492]
["bitfinex-derivatives","SOLF0:USTF0",1737896796696,1.304,256.71,256.58,0.02635066]
["bitfinex-derivatives","SOLF0:USTF0",1737896796901,1.304,256.71,256.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737896797195,1.304,256.71,256.47,0.71609492]
["bitfinex-derivatives","SOLF0:USTF0",1737896797603,3.8966,256.67,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737896797896,3.8966,256.67,256.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737896797897,3.8966,256.67,256.55,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737896798101,0.02536088,256.6,256.55,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737896798300,3.8966,256.67,256.55,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737896798504,3.8964,256.69,256.55,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737896798802,2.6027,256.8,256.55,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737896798999,1.2585,256.79,256.56,0.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737896799205,1.2585,256.79,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737896799502,0.02757245,256.7,256.65,0.02942963]
["bitfinex-derivatives","SOLF0:USTF0",1737896803705,3.8965,256.68,256.65,0.02942963]
["bitfinex-derivatives","SOLF0:USTF0",1737896803906,0.02757245,256.7,256.65,0.02942963]
["bitfinex-derivatives","SOLF0:USTF0",1737896805807,0.02757245,256.7,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737896806113,12.9485,256.79,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737896806305,24.6385,256.79,256.47,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1737896806607,11.69,256.77,256.44,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896806804,15.5866,256.68,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737896807007,0.02818351,256.63,256.58,0.02757392]
["bitfinex-derivatives","SOLF0:USTF0",1737896807205,0.02818351,256.63,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737896807609,3.8978,256.59,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737896808310,0.02672973,256.55,256.49,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737896808707,0.02672973,256.55,256.49,3.92566068]
["bitfinex-derivatives","SOLF0:USTF0",1737896809312,0.02672973,256.55,256.49,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737896810513,3.92522973,256.55,256.49,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737896810708,0.02672973,256.55,256.49,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737896811206,3.8987,256.54,256.49,0.02636068]
["bitfinex-derivatives","SOLF0:USTF0",1737896812014,1.3169,256.53,256.41,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896812209,3.8992,256.5,256.41,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896813008,3.8994,256.49,256.41,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896813217,0.02831572,256.48,256.43,0.02858094]
["bitfinex-derivatives","SOLF0:USTF0",1737896816318,3.8996,256.47,256.43,0.02858094]
["bitfinex-derivatives","SOLF0:USTF0",1737896817916,0.02831572,256.48,256.43,0.02858094]
["bitfinex-derivatives","SOLF0:USTF0",1737896819419,3.8998,256.46,256.43,0.02858094]
["bitfinex-derivatives","SOLF0:USTF0",1737896819717,0.02831572,256.48,256.43,0.02858094]
["bitfinex-derivatives","SOLF0:USTF0",1737896820413,3.9005,256.42,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737896820616,1.3394,256.52,256.27,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896821616,0.02813768,256.42,256.37,0.02777018]
["bitfinex-derivatives","SOLF0:USTF0",1737896823024,3.9009,256.39,256.37,0.02777018]
["bitfinex-derivatives","SOLF0:USTF0",1737896823725,3.9009,256.39,256.37,0.00386073]
["bitfinex-derivatives","SOLF0:USTF0",1737896824024,5.2024,256.41,256.25,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896824220,5.2024,256.41,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737896824427,5.2024,256.41,256.19,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896824626,3.9013,256.37,256.19,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896824926,5.2024,256.41,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737896825127,0.02667765,256.31,256.25,0.02538787]
["bitfinex-derivatives","SOLF0:USTF0",1737896825327,0.02667765,256.31,256.19,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896825629,0.02667765,256.31,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896827732,3.9028,256.27,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896828231,2.592,256.3,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896828530,0.02667765,256.31,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896829830,3.9025,256.28,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896832431,0.02667765,256.31,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896833233,3.92877765,256.31,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896833634,3.9023,256.3,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896833834,0.02667765,256.31,256.25,0.0262018]
["bitfinex-derivatives","SOLF0:USTF0",1737896834737,0.02667765,256.31,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737896834936,3.9023,256.3,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737896835138,1.3097,256.39,256.08,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737896835739,0.02639711,256.26,256.21,0.02922068]
["bitfinex-derivatives","SOLF0:USTF0",1737896836040,1.3097,256.39,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737896836238,0.02465575,256.26,256.21,0.02578638]
["bitfinex-derivatives","SOLF0:USTF0",1737896836438,3.9024,256.29,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737896836733,0.02661658,256.26,256.21,0.02849888]
["bitfinex-derivatives","SOLF0:USTF0",1737896837937,0.02661658,256.26,256.25,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737896838137,4.18198019,256.67,256.21,0.02849888]
["bitfinex-derivatives","SOLF0:USTF0",1737896838337,4.18198019,256.67,256.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737896838338,3.8994,256.49,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737896838639,1.2998,256.56,256.2,0.353]
["bitfinex-derivatives","SOLF0:USTF0",1737896838832,1.2998,256.56,256.2,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1737896839037,1.2998,256.56,256.21,0.71662113]
["bitfinex-derivatives","SOLF0:USTF0",1737896839239,1.2998,256.56,256.35,0.02780345]
["bitfinex-derivatives","SOLF0:USTF0",1737896839438,3.8986,256.54,256.42,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737896839857,3.898,256.58,256.36,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737896840042,3.898,256.58,256.37,0.71633316]
["bitfinex-derivatives","SOLF0:USTF0",1737896840243,2.5892,256.66,256.37,0.71633316]
["bitfinex-derivatives","SOLF0:USTF0",1737896840544,0.02824647,256.5,256.45,0.02621235]
["bitfinex-derivatives","SOLF0:USTF0",1737896840841,2.5892,256.66,256.36,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737896841042,0.02885284,256.5,256.45,0.02870455]
["bitfinex-derivatives","SOLF0:USTF0",1737896841241,3.8987,256.54,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737896841443,0.02469739,256.5,256.45,0.02773582]
["bitfinex-derivatives","SOLF0:USTF0",1737896841643,2.5892,256.66,256.36,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737896841838,0.02531566,256.5,256.45,0.02706498]
["bitfinex-derivatives","SOLF0:USTF0",1737896842039,3.8991,256.51,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737896842236,0.02818658,256.47,256.41,0.02869054]
["bitfinex-derivatives","SOLF0:USTF0",1737896842441,3.8984,256.55,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737896842636,4.18198019,256.67,256.36,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737896842839,3.8967,256.67,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737896843042,2.5391,256.74,256.54,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737896843242,2.5391,256.74,256.37,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737896843445,3.8967,256.67,256.37,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737896843745,0.02559509,256.58,256.53,0.02574607]
["bitfinex-derivatives","SOLF0:USTF0",1737896844247,2.5391,256.74,256.37,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737896844548,0.02668907,256.58,256.53,0.02667889]
["bitfinex-derivatives","SOLF0:USTF0",1737896844746,2.5391,256.74,256.53,0.02667889]
["bitfinex-derivatives","SOLF0:USTF0",1737896844940,2.5391,256.74,256.5,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737896845943,0.02488138,256.65,256.59,0.02489544]
["bitfinex-derivatives","SOLF0:USTF0",1737896846449,0.02488138,256.65,256.5,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737896847048,3.8978,256.6,256.5,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737896847250,2.5391,256.74,256.5,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737896847546,3.8962,256.7,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896847747,0.02654742,256.65,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896848153,0.02654742,256.65,256.59,3.92768237]
["bitfinex-derivatives","SOLF0:USTF0",1737896848653,0.02654742,256.65,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896848853,0.02654742,256.65,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737896849349,0.02654742,256.65,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896849652,0.02654742,256.65,256.61,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737896849857,0.02654742,256.65,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896851545,0.02654742,256.65,256.61,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737896852252,0.02654742,256.65,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896855354,3.8973,256.63,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896857353,3.8976,256.61,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896862156,0.02654742,256.65,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896862457,3.8976,256.6,256.59,0.02998237]
["bitfinex-derivatives","SOLF0:USTF0",1737896863262,3.8976,256.6,256.59,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737896863562,1.3411,256.64,256.45,0.1329]
["bitfinex-derivatives","SOLF0:USTF0",1737896863860,1.3411,256.64,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737896864154,3.8989,256.52,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737896864359,1.3411,256.64,256.39,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737896864561,3.8993,256.49,256.45,0.02705688]
["bitfinex-derivatives","SOLF0:USTF0",1737896864761,3.8993,256.49,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737896865060,3.8993,256.49,256.44,0.02804117]
["bitfinex-derivatives","SOLF0:USTF0",1737896865259,3.8995,256.48,256.44,0.02804117]
["bitfinex-derivatives","SOLF0:USTF0",1737896867159,3.9019,256.33,256.04,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737896867360,1.2784,256.47,256.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737896867555,1.2784,256.47,256.21,132.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1737896868365,0.02934022,256.37,256.31,0.02673011]
["bitfinex-derivatives","SOLF0:USTF0",1737896868562,0.02934022,256.37,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737896868763,0.02934022,256.37,256.21,132.04011292]
["bitfinex-derivatives","SOLF0:USTF0",1737896868958,3.9005,256.42,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896869467,0.02494696,256.39,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896873466,0.02494696,256.39,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737896875466,0.02494696,256.39,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896875467,0.02494696,256.39,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737896877167,0.02494696,256.39,256.31,3.92750516]
["bitfinex-derivatives","SOLF0:USTF0",1737896877371,0.02494696,256.39,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896879467,0.02494696,256.39,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737896880069,0.02494696,256.39,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896880270,0.02494696,256.39,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737896881573,0.02494696,256.39,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737896882072,0.02494696,256.39,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896882466,0.02494696,256.39,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737896882672,0.02494696,256.39,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896883175,0.02494696,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737896883469,0.02494696,256.39,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896883777,1.3049,256.49,256.31,0.02550516]
["bitfinex-derivatives","SOLF0:USTF0",1737896883976,2.5522,256.57,256.21,0.71655446]
["bitfinex-derivatives","SOLF0:USTF0",1737896884275,2.5522,256.57,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737896884476,3.8996,256.47,256.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737896884675,2.5522,256.57,256.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737896884870,2.5522,256.57,256.41,0.02692239]
["bitfinex-derivatives","SOLF0:USTF0",1737896885174,3.92898918,256.47,256.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737896885370,3.8998,256.47,256.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1737896885572,0.02764988,256.42,256.36,0.0267814]
["bitfinex-derivatives","SOLF0:USTF0",1737896888176,0.02764988,256.42,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737896888876,0.02764988,256.42,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737896893080,0.02764988,256.42,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737896895078,1.2364,256.59,256.5,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737896895281,1.2364,256.59,256.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1737896896181,0.02562409,256.51,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737896896480,0.02562409,256.51,256.47,0.02645984]
["bitfinex-derivatives","SOLF0:USTF0",1737896896682,0.02562409,256.51,256.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1737896896878,0.02562409,256.51,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896897786,3.8994,256.49,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896897983,0.02562409,256.51,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896898683,3.92482409,256.51,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896898883,3.92482409,256.51,256.46,3.92743168]
["bitfinex-derivatives","SOLF0:USTF0",1737896899387,0.02562409,256.51,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896899888,0.02562409,256.51,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737896900182,0.02562409,256.51,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896900376,0.02562409,256.51,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737896900685,0.02562409,256.51,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896900987,0.02562409,256.51,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737896910282,3.8993,256.49,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896910590,0.02562409,256.51,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896912188,0.02562409,256.51,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737896913894,1.2967,256.61,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896914095,3.8978,256.59,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896914699,3.8983,256.56,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896915000,0.02930865,256.54,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896915497,0.02930865,256.54,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737896916191,0.02930865,256.54,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896916192,0.02930865,256.54,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737896916592,0.02930865,256.54,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896917495,0.02930865,256.54,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737896918800,0.02930865,256.54,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896919001,3.8992,256.5,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896919300,0.02930865,256.54,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896919502,3.8995,256.48,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896919897,1.37630865,256.54,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896920799,3.8991,256.51,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896920997,1.2773,256.5,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896921602,5.1765,256.5,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896924104,1.2773,256.5,256.46,0.02763168]
["bitfinex-derivatives","SOLF0:USTF0",1737896924599,1.2773,256.5,256.3,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896924806,1.2773,256.5,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737896925403,3.9004,256.42,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737896925898,0.02578459,256.41,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896926804,3.92638459,256.41,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896927299,3.9007,256.4,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896928306,3.9012,256.37,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896928806,1.3432,256.39,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896929607,5.2442,256.39,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896930510,1.3432,256.39,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896931805,0.02578459,256.41,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896932009,0.02578459,256.41,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737896932408,0.02578459,256.41,256.35,0.02771904]
["bitfinex-derivatives","SOLF0:USTF0",1737896932605,0.02578459,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737896934511,1.2702,256.53,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737896935211,5.169,256.53,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737896935612,0.02503508,256.52,256.47,0.02993199]
["bitfinex-derivatives","SOLF0:USTF0",1737896936204,3.92393508,256.52,256.47,0.02993199]
["bitfinex-derivatives","SOLF0:USTF0",1737896937810,0.02503508,256.52,256.47,0.02993199]
["bitfinex-derivatives","SOLF0:USTF0",1737896940214,3.8995,256.48,256.47,0.02993199]
["bitfinex-derivatives","SOLF0:USTF0",1737896940715,3.8996,256.47,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737896940910,1.2702,256.53,256.36,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737896941305,3.8996,256.47,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737896941508,3.8996,256.47,256.3,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896941509,1.2702,256.53,256.3,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896941914,0.02758308,256.44,256.39,0.02470313]
["bitfinex-derivatives","SOLF0:USTF0",1737896944918,0.02758308,256.44,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737896945220,0.02758308,256.44,256.39,0.02470313]
["bitfinex-derivatives","SOLF0:USTF0",1737896945518,3.92778308,256.44,256.39,0.02470313]
["bitfinex-derivatives","SOLF0:USTF0",1737896946218,0.02758308,256.44,256.39,0.02470313]
["bitfinex-derivatives","SOLF0:USTF0",1737896946418,3.9002,256.43,256.39,0.02470313]
["bitfinex-derivatives","SOLF0:USTF0",1737896946720,0.02758308,256.44,256.39,0.02470313]
["bitfinex-derivatives","SOLF0:USTF0",1737896947018,3.9007,256.4,256.39,0.02470313]
["bitfinex-derivatives","SOLF0:USTF0",1737896947420,3.901,256.38,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737896948216,2.6458,256.43,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737896948517,0.02682963,256.4,256.35,0.02945398]
["bitfinex-derivatives","SOLF0:USTF0",1737896952117,3.92752963,256.4,256.35,0.02945398]
["bitfinex-derivatives","SOLF0:USTF0",1737896953118,0.02682963,256.4,256.35,0.02945398]
["bitfinex-derivatives","SOLF0:USTF0",1737896954717,3.92762963,256.4,256.35,0.02945398]
["bitfinex-derivatives","SOLF0:USTF0",1737896955221,3.9008,256.39,256.35,0.02945398]
["bitfinex-derivatives","SOLF0:USTF0",1737896956821,3.9013,256.36,256.35,0.02945398]
["bitfinex-derivatives","SOLF0:USTF0",1737896957119,3.9013,256.36,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737896957120,0.02682963,256.4,256.22,0.78057918]
["bitfinex-derivatives","SOLF0:USTF0",1737896957324,3.9022,256.31,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737896957819,1.3521,256.42,256.21,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896958123,0.02630745,256.34,256.29,0.02983372]
["bitfinex-derivatives","SOLF0:USTF0",1737896958323,0.02630745,256.34,256.21,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896958518,0.02630745,256.34,256.13,216.0982126]
["bitfinex-derivatives","SOLF0:USTF0",1737896958519,0.02630745,256.34,256.13,347.84472552]
["bitfinex-derivatives","SOLF0:USTF0",1737896958723,2.64,256.38,256.13,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896959319,3.9026,256.28,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737896959524,3.92985684,256.28,256.23,0.02849233]
["bitfinex-derivatives","SOLF0:USTF0",1737896960420,0.02725684,256.28,256.23,0.02849233]
["bitfinex-derivatives","SOLF0:USTF0",1737896962330,0.02725684,256.28,256.23,3.93169233]
["bitfinex-derivatives","SOLF0:USTF0",1737896963027,0.02725684,256.28,256.23,0.02849233]
["bitfinex-derivatives","SOLF0:USTF0",1737896963727,0.02725684,256.28,256.07,133.00181292]
["bitfinex-derivatives","SOLF0:USTF0",1737896964031,1.251,256.37,256.07,133.00181292]
["bitfinex-derivatives","SOLF0:USTF0",1737896964430,3.9031,256.24,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737896965036,0.02841917,256.22,256.16,0.02029616]
["bitfinex-derivatives","SOLF0:USTF0",1737896967037,0.02841917,256.22,255.92,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737896967340,1.3461,256.24,255.92,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737896968032,1.3461,256.24,255.96,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737896968236,0.02939151,256.13,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737896968440,1.3461,256.24,255.97,348.26392552]
["bitfinex-derivatives","SOLF0:USTF0",1737896968641,0.02734239,256.14,255.97,348.26392552]
["bitfinex-derivatives","SOLF0:USTF0",1737896968937,3.9038,256.2,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737896969144,1.2819,256.23,255.97,348.26392552]
["bitfinex-derivatives","SOLF0:USTF0",1737896969343,0.02973217,256.18,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737896969642,0.0266874,256.14,255.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737896969943,3.9038,256.2,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737896970345,0.02833244,256.19,255.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737896970642,1.2819,256.23,255.96,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737896970845,0.0294846,256.11,255.87,0.4417]
["bitfinex-derivatives","SOLF0:USTF0",1737896971042,3.9059,256.06,255.88,0.71766188]
["bitfinex-derivatives","SOLF0:USTF0",1737896971242,0.02710735,256.02,255.88,0.71766188]
["bitfinex-derivatives","SOLF0:USTF0",1737896971744,3.93360735,256.02,255.89,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896972245,0.02710735,256.02,255.89,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896972447,0.02710735,256.02,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737896973240,0.02710735,256.02,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737896973443,0.02710735,256.02,255.89,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896973740,0.02710735,256.02,255.9,0.71762254]
["bitfinex-derivatives","SOLF0:USTF0",1737896973946,0.02710735,256.02,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737896974350,6.5643,256.17,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737896974546,2.66,256.17,255.87,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737896974749,2.66,256.17,255.88,0.71752688]
["bitfinex-derivatives","SOLF0:USTF0",1737896974954,1.2416,256.22,255.88,0.71752688]
["bitfinex-derivatives","SOLF0:USTF0",1737896975447,0.0270345,256.08,256.02,0.02752611]
["bitfinex-derivatives","SOLF0:USTF0",1737896975647,3.9037,256.21,255.9,0.71752688]
["bitfinex-derivatives","SOLF0:USTF0",1737896975954,3.9037,256.21,255.91,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1737896976142,3.9037,256.21,255.92,0.71752688]
["bitfinex-derivatives","SOLF0:USTF0",1737896976748,1.2416,256.22,255.92,0.71752688]
["bitfinex-derivatives","SOLF0:USTF0",1737896976951,3.9037,256.2,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737896977452,0.02942566,256.19,256.13,0.02715431]
["bitfinex-derivatives","SOLF0:USTF0",1737896978651,0.02942566,256.19,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737896978853,0.02942566,256.19,256.13,0.02715431]
["bitfinex-derivatives","SOLF0:USTF0",1737896982648,0.02942566,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737896982850,0.02942566,256.19,256.13,0.02715431]
["bitfinex-derivatives","SOLF0:USTF0",1737896983547,0.02942566,256.19,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737896983751,0.02942566,256.19,256.13,0.02715431]
["bitfinex-derivatives","SOLF0:USTF0",1737896984751,0.02942566,256.19,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737896986857,0.02942566,256.19,256.13,0.02715431]
["bitfinex-derivatives","SOLF0:USTF0",1737896988552,3.9052,256.11,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737896988751,2.618,256.18,255.95,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896989250,3.9053,256.1,255.95,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896989746,0.02986948,256.05,256.0,0.0274063]
["bitfinex-derivatives","SOLF0:USTF0",1737896990047,2.618,256.18,255.95,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737896990245,0.02661843,256.05,256.0,0.0274063]
["bitfinex-derivatives","SOLF0:USTF0",1737896990451,2.618,256.18,255.92,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737896990746,0.02701276,256.05,256.0,0.02550189]
["bitfinex-derivatives","SOLF0:USTF0",1737896990950,3.9054,256.09,255.92,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737896991147,0.02522407,256.05,256.0,0.0274063]
["bitfinex-derivatives","SOLF0:USTF0",1737896991353,0.02522407,256.05,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737896992057,0.02522407,256.05,256.0,0.0274063]
["bitfinex-derivatives","SOLF0:USTF0",1737896992253,0.02522407,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737896992758,0.02522407,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737896993551,2.618,256.18,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737896993757,2.618,256.18,255.92,133.01751292]
["bitfinex-derivatives","SOLF0:USTF0",1737896993758,3.9049,256.13,255.92,133.01751292]
["bitfinex-derivatives","SOLF0:USTF0",1737896994058,2.618,256.18,255.93,0.71751295]
["bitfinex-derivatives","SOLF0:USTF0",1737896994257,2.618,256.18,255.94,132.46401256]
["bitfinex-derivatives","SOLF0:USTF0",1737896994557,3.9047,256.14,255.95,0.71749964]
["bitfinex-derivatives","SOLF0:USTF0",1737896994749,0.02837542,256.09,256.03,0.02703567]
["bitfinex-derivatives","SOLF0:USTF0",1737896997259,0.02837542,256.09,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737896997855,0.02837542,256.09,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737896998459,0.02837542,256.09,256.03,3.93323567]
["bitfinex-derivatives","SOLF0:USTF0",1737896999159,0.02837542,256.09,256.03,0.02703567]
["bitfinex-derivatives","SOLF0:USTF0",1737897000056,0.02837542,256.09,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737897000357,0.02837542,256.09,256.03,0.02703567]
["bitfinex-derivatives","SOLF0:USTF0",1737897000855,0.02837542,256.09,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737897001662,3.93377542,256.09,256.03,0.02703567]
["bitfinex-derivatives","SOLF0:USTF0",1737897001856,0.02837542,256.09,256.03,0.02703567]
["bitfinex-derivatives","SOLF0:USTF0",1737897002056,3.906,256.05,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737897002255,0.02837542,256.09,255.95,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897002256,1.2875,256.04,255.95,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897003261,0.02678202,256.02,255.97,0.02550605]
["bitfinex-derivatives","SOLF0:USTF0",1737897004856,3.93338202,256.02,255.94,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897005262,0.02678202,256.02,255.94,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897005953,0.02678202,256.02,255.83,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897006256,3.9063,256.04,255.83,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897006556,0.02478062,255.95,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737897006754,3.9069,256.0,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737897006960,0.02823224,255.95,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737897007763,0.02823224,255.95,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737897008962,1.2875,256.07,255.81,10.92894125]
["bitfinex-derivatives","SOLF0:USTF0",1737897009163,1.2875,256.07,255.82,0.71768415]
["bitfinex-derivatives","SOLF0:USTF0",1737897009354,1.2875,256.07,255.81,0.71768415]
["bitfinex-derivatives","SOLF0:USTF0",1737897009558,1.2875,256.07,255.82,0.71768415]
["bitfinex-derivatives","SOLF0:USTF0",1737897009755,3.9061,256.05,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737897009961,1.2875,256.07,255.8,171.55260071]
["bitfinex-derivatives","SOLF0:USTF0",1737897010161,0.02937365,255.99,255.94,0.02738811]
["bitfinex-derivatives","SOLF0:USTF0",1737897012166,3.9074,255.96,255.94,0.02738811]
["bitfinex-derivatives","SOLF0:USTF0",1737897013266,3.9074,255.96,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737897013864,3.9074,255.96,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737897014365,0.02944309,255.95,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737897015062,0.02944309,255.95,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737897015263,3.9078,255.94,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737897015460,0.02488963,255.93,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737897015665,0.02488963,255.93,255.78,0.443]
["bitfinex-derivatives","SOLF0:USTF0",1737897016063,3.9082,255.91,255.78,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737897016466,0.02691225,255.87,255.78,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737897017268,0.02691225,255.87,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737897017765,3.9077,255.95,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737897017964,1.308,256.04,255.77,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737897018265,3.9071,255.98,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737897018470,1.308,256.04,255.78,0.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737897018663,1.308,256.04,255.79,0.71791933]
["bitfinex-derivatives","SOLF0:USTF0",1737897018864,1.308,256.04,255.8,0.71791011]
["bitfinex-derivatives","SOLF0:USTF0",1737897019067,0.02679907,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897019258,3.9073,255.97,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897019463,0.02695569,255.96,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897019667,1.308,256.04,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897019968,0.02609043,255.96,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897020363,0.02609043,255.96,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897021067,0.02609043,255.96,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737897022170,0.02609043,255.96,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737897022369,0.02609043,255.96,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897023268,3.93349043,255.96,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897023468,0.02609043,255.96,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897023668,3.9079,255.93,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897023965,0.02609043,255.96,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897025272,3.9077,255.94,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897025573,1.2843,255.95,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897025770,5.1919,255.95,255.9,0.02574196]
["bitfinex-derivatives","SOLF0:USTF0",1737897026072,2.5346,255.95,255.74,133.02131292]
["bitfinex-derivatives","SOLF0:USTF0",1737897026371,3.9082,255.91,255.74,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737897027074,3.9083,255.9,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737897027277,1.2378,255.94,255.74,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737897027278,0.02626036,255.87,255.74,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737897027865,0.02626036,255.87,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737897028468,0.02626036,255.87,255.74,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737897028678,0.02626036,255.87,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737897028879,0.02626036,255.87,255.74,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737897029073,0.02626036,255.87,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737897032671,0.02626036,255.87,255.74,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737897032876,0.02626036,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737897033076,1.2843,255.95,255.74,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1737897034182,0.02850676,255.89,255.83,0.02502008]
["bitfinex-derivatives","SOLF0:USTF0",1737897035383,0.02850676,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737897036683,0.02850676,255.89,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737897037784,0.02850676,255.89,255.83,0.02502008]
["bitfinex-derivatives","SOLF0:USTF0",1737897038286,1.3177,256.05,255.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737897038490,1.3177,256.05,255.85,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737897038895,1.3177,256.05,255.91,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737897039090,1.3177,256.05,255.85,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737897039393,0.02510909,255.98,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737897039590,0.02510909,255.98,255.92,0.02461578]
["bitfinex-derivatives","SOLF0:USTF0",1737897041093,0.02510909,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737897042295,0.02510909,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897042491,0.02510909,255.98,255.92,0.02461578]
["bitfinex-derivatives","SOLF0:USTF0",1737897044697,0.02510909,255.98,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897045299,0.02510909,255.98,255.92,0.02461578]
["bitfinex-derivatives","SOLF0:USTF0",1737897045498,0.02510909,255.98,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897048699,0.02510909,255.98,255.92,0.02461578]
["bitfinex-derivatives","SOLF0:USTF0",1737897049306,3.9075,255.96,255.92,0.02461578]
["bitfinex-derivatives","SOLF0:USTF0",1737897049501,0.02510909,255.98,255.92,0.02461578]
["bitfinex-derivatives","SOLF0:USTF0",1737897049903,3.9078,255.93,255.92,0.02461578]
["bitfinex-derivatives","SOLF0:USTF0",1737897050104,3.9078,255.93,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737897050306,2.6024,255.97,255.81,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897050698,1.2826,255.97,255.81,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897050902,1.2826,256.04,255.81,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897051104,1.2826,256.04,255.79,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737897051304,0.02692215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897052105,3.9077,255.94,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897052601,0.02692215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897054604,0.02692215,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737897054803,0.02692215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897057208,0.02692215,255.95,255.9,3.93299085]
["bitfinex-derivatives","SOLF0:USTF0",1737897058308,0.02692215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897058511,0.02692215,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737897059010,0.02692215,255.95,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737897059211,0.02692215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897060111,0.02692215,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737897062309,0.02692215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897062514,0.02692215,255.95,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737897062812,0.02692215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897063210,3.93452215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897063404,0.02692215,255.95,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897063605,3.9082,255.91,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897063809,1.2851,255.94,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897065215,3.908,255.92,255.9,0.02469085]
["bitfinex-derivatives","SOLF0:USTF0",1737897065515,2.6418,255.94,255.78,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897066210,3.9085,255.89,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737897066509,2.6418,255.94,255.78,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897066714,0.02500252,255.87,255.78,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897067016,3.93380252,255.87,255.74,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897067316,0.02500252,255.87,255.74,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897068013,0.02500252,255.87,255.75,0.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737897068606,0.02500252,255.87,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737897069008,2.62,256.1,255.75,0.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737897069206,2.62,256.11,255.76,0.7179489]
["bitfinex-derivatives","SOLF0:USTF0",1737897069411,3.9071,255.98,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897069612,2.62,256.11,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897069914,3.906,256.06,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897070112,0.02676232,256.04,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897071207,3.9066,256.02,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897071412,0.02676232,256.04,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897071616,1.2426,256.03,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897071815,2.5636,256.03,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897073113,3.9067,256.01,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897073619,3.9065,256.02,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897073910,2.5636,256.03,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897074517,1.2426,256.03,255.99,0.02914725]
["bitfinex-derivatives","SOLF0:USTF0",1737897076515,1.2426,256.03,255.85,132.09561292]
["bitfinex-derivatives","SOLF0:USTF0",1737897077808,0.02904524,255.97,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737897078814,0.02904524,255.97,255.85,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737897079411,0.02904524,255.97,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897079915,0.02904524,255.97,255.85,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737897080116,0.02904524,255.97,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737897080915,0.02904524,255.97,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737897081215,0.02904524,255.97,255.85,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737897081810,3.93624524,255.97,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897083310,0.02904524,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897083515,0.02904524,255.97,255.85,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737897084013,0.02904524,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897085919,0.02904524,255.97,255.85,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737897086414,0.02904524,255.97,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737897086813,3.9075,255.96,255.88,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897087020,0.02904524,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737897087320,0.02904524,255.97,255.88,131.74651292]
["bitfinex-derivatives","SOLF0:USTF0",1737897088827,0.02904524,255.97,255.85,0.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737897089126,0.02904524,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897092824,0.02904524,255.97,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737897093228,0.02904524,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737897094930,0.02904524,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897095328,4.524e-05,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897099331,4.524e-05,255.97,255.94,3.9375105]
["bitfinex-derivatives","SOLF0:USTF0",1737897100534,4.524e-05,255.97,255.94,0.0299105]
["bitfinex-derivatives","SOLF0:USTF0",1737897100738,4.524e-05,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897101636,4.524e-05,255.97,255.94,0.0299105]
["bitfinex-derivatives","SOLF0:USTF0",1737897101839,4.524e-05,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897104138,4.524e-05,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897105840,4.524e-05,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897106942,4.524e-05,255.97,255.94,3.9375105]
["bitfinex-derivatives","SOLF0:USTF0",1737897108040,4.524e-05,255.97,255.94,0.0299105]
["bitfinex-derivatives","SOLF0:USTF0",1737897108241,4.524e-05,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897108543,4.524e-05,255.97,255.94,0.0299105]
["bitfinex-derivatives","SOLF0:USTF0",1737897108743,4.524e-05,255.97,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897110443,4.524e-05,255.97,255.94,0.0299105]
["bitfinex-derivatives","SOLF0:USTF0",1737897111244,4.524e-05,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897114751,4.524e-05,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897114946,4.524e-05,255.97,255.94,0.0299105]
["bitfinex-derivatives","SOLF0:USTF0",1737897116048,4.524e-05,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897126451,4.524e-05,255.97,255.96,4.62484744]
["bitfinex-derivatives","SOLF0:USTF0",1737897126650,1.3161,256.16,255.96,0.71744744]
["bitfinex-derivatives","SOLF0:USTF0",1737897126850,1.3161,256.16,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737897127854,1.3161,256.16,256.12,3.92972671]
["bitfinex-derivatives","SOLF0:USTF0",1737897128159,1.3161,256.16,256.02,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737897128359,1.3161,256.16,256.11,0.0282704]
["bitfinex-derivatives","SOLF0:USTF0",1737897128654,0.02884899,256.16,256.11,0.0282704]
["bitfinex-derivatives","SOLF0:USTF0",1737897129060,0.02884899,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737897129262,0.02884899,256.16,256.11,0.0282704]
["bitfinex-derivatives","SOLF0:USTF0",1737897130258,0.02884899,256.16,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737897136468,3.9049,256.13,256.11,0.0282704]
["bitfinex-derivatives","SOLF0:USTF0",1737897136769,0.02884899,256.16,256.11,0.0282704]
["bitfinex-derivatives","SOLF0:USTF0",1737897137066,0.02884899,256.16,255.99,296.67525015]
["bitfinex-derivatives","SOLF0:USTF0",1737897137364,2.5634,256.19,255.99,296.67525015]
["bitfinex-derivatives","SOLF0:USTF0",1737897138269,0.02973307,256.12,255.99,296.67525015]
["bitfinex-derivatives","SOLF0:USTF0",1737897138471,0.02973307,256.12,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897138671,0.02973307,256.12,255.99,296.67525015]
["bitfinex-derivatives","SOLF0:USTF0",1737897138971,0.02973307,256.12,255.92,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737897139170,2.5634,256.19,255.92,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737897139365,0.02981947,256.05,255.92,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737897139562,0.02981947,256.05,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737897141073,0.02981947,256.05,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897142873,0.02981947,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897145975,0.02981947,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737897146175,0.02981947,256.05,255.92,136.23929075]
["bitfinex-derivatives","SOLF0:USTF0",1737897146377,0.02981947,256.05,255.92,138.85929075]
["bitfinex-derivatives","SOLF0:USTF0",1737897146575,0.02981947,256.05,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737897146778,0.02981947,256.05,255.93,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737897147272,0.02981947,256.05,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737897148177,3.9062,256.04,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737897148978,3.9062,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737897149179,0.02981947,256.05,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737897150876,0.02981947,256.05,255.93,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737897152474,0.02981947,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897156886,0.02981947,256.05,255.94,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897157086,0.02981947,256.05,255.94,137.22159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897158288,0.02981947,256.05,255.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737897159088,0.02981947,256.05,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897160083,0.02981947,256.05,255.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737897161083,0.02981947,256.05,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897162284,0.02981947,256.05,255.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737897162588,0.02981947,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737897164190,0.02981947,256.05,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737897166887,0.02981947,256.05,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737897167394,3.9066,256.02,255.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737897167588,0.02981947,256.05,255.93,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897168095,0.02981947,256.05,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897168594,0.02981947,256.05,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897169298,0.02981947,256.05,255.93,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897169496,0.02981947,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897172997,0.02981947,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737897173695,0.02981947,256.05,256.0,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897173994,0.02981947,256.05,256.0,138.50829075]
["bitfinex-derivatives","SOLF0:USTF0",1737897174192,0.02981947,256.05,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737897174596,0.02981947,256.05,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737897174894,0.02981947,256.05,255.97,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897176096,3.93591947,256.05,256.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737897176895,0.02981947,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737897177498,0.02981947,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737897177794,0.02981947,256.05,255.94,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897178195,0.02981947,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737897178891,0.02981947,256.05,255.94,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897179094,0.02981947,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897179997,0.02981947,256.05,255.94,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897180398,0.02981947,256.05,255.98,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897180698,3.9064,256.03,255.98,138.50869075]
["bitfinex-derivatives","SOLF0:USTF0",1737897180898,0.02981947,256.05,255.98,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897181100,3.9069,255.99,255.98,134.60159075]
["bitfinex-derivatives","SOLF0:USTF0",1737897181399,3.9069,255.99,255.98,132.39790502]
["bitfinex-derivatives","SOLF0:USTF0",1737897181799,3.9069,255.99,255.98,130.34850502]
["bitfinex-derivatives","SOLF0:USTF0",1737897182500,3.9069,255.99,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737897182903,3.93383466,255.99,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737897183098,3.93383466,255.99,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737897183299,3.9073,255.97,255.88,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737897183803,3.9073,255.97,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737897185004,3.9074,255.96,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737897185205,3.9074,255.96,255.83,378.171872]
["bitfinex-derivatives","SOLF0:USTF0",1737897185704,0.02942018,255.92,255.83,378.171872]
["bitfinex-derivatives","SOLF0:USTF0",1737897187205,0.02942018,255.92,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737897187801,0.02942018,255.92,255.8,0.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737897188005,0.02942018,255.92,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737897191408,0.02942018,255.92,255.91,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737897198111,2.018e-05,255.92,255.91,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737897199517,2.018e-05,255.92,255.91,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737897206320,2.018e-05,255.92,255.91,8.56149663]
["bitfinex-derivatives","SOLF0:USTF0",1737897207421,2.018e-05,255.92,255.91,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1737897207621,1.3341,256.14,255.91,8.56140285]
["bitfinex-derivatives","SOLF0:USTF0",1737897207815,1.3341,256.14,255.92,0.71750285]
["bitfinex-derivatives","SOLF0:USTF0",1737897208321,1.3341,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737897208519,1.2604,256.17,255.93,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1737897208720,1.2604,256.17,255.94,0.71739423]
["bitfinex-derivatives","SOLF0:USTF0",1737897209022,1.2604,256.17,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897209023,0.02812472,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897209224,0.02812472,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737897210325,0.02812472,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897210824,0.02812472,256.08,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897211816,0.02812472,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897212019,0.02812472,256.08,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897212524,0.02812472,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897212722,0.02812472,256.08,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737897213222,0.02812472,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897213423,0.02812472,256.08,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737897214217,3.93372472,256.08,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897215225,0.02812472,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897216828,0.02812472,256.08,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737897217030,0.02812472,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897217524,0.02812472,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737897219628,0.02812472,256.08,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737897220634,0.02812472,256.08,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737897221830,0.02812472,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737897222141,2.472e-05,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737897226540,2.472e-05,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897226740,2.472e-05,256.08,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737897227239,2.472e-05,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897228945,2.472e-05,256.08,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737897229133,2.472e-05,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897229636,3.90562472,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897229842,2.472e-05,256.08,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897230142,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897231146,3.9061,256.05,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897231546,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897231746,3.9059,256.06,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897231948,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897232347,1.2624,256.07,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737897234148,1.2624,256.07,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897234449,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897234845,1.2624,256.07,256.02,3.9328055]
["bitfinex-derivatives","SOLF0:USTF0",1737897235649,5.1681,256.07,256.02,3.9328055]
["bitfinex-derivatives","SOLF0:USTF0",1737897236849,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897239253,1.2624,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897239550,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897239750,2.5998,256.06,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897240348,6.5057,256.06,256.02,3.9329055]
["bitfinex-derivatives","SOLF0:USTF0",1737897240850,6.5057,256.06,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897241850,2.5998,256.06,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897242351,2.5998,256.06,256.02,3.9329055]
["bitfinex-derivatives","SOLF0:USTF0",1737897243056,6.5057,256.06,256.02,3.9329055]
["bitfinex-derivatives","SOLF0:USTF0",1737897243250,6.5057,256.06,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897243452,2.5998,256.06,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897243847,2.5998,256.06,256.02,3.9328055]
["bitfinex-derivatives","SOLF0:USTF0",1737897244057,2.5998,256.06,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897244754,2.5998,256.06,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897244948,2.5998,256.06,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897245456,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897246158,1.2624,256.07,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737897247559,1.2624,256.07,256.04,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737897247860,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897248460,1.2624,256.07,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897248659,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897250162,1.2624,256.07,256.04,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737897250363,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897250863,5.1682,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897251057,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897251360,3.9059,256.06,256.02,3.9327055]
["bitfinex-derivatives","SOLF0:USTF0",1737897252759,5.1681,256.07,256.02,3.9327055]
["bitfinex-derivatives","SOLF0:USTF0",1737897253259,1.2624,256.07,256.02,3.9327055]
["bitfinex-derivatives","SOLF0:USTF0",1737897253564,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897255064,3.9061,256.05,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897255261,1.2624,256.07,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897256065,3.9062,256.04,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897256860,3.9063,256.03,256.02,0.0264055]
["bitfinex-derivatives","SOLF0:USTF0",1737897257265,1.2624,256.07,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897257467,3.9069,256.0,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897258570,3.9069,256.0,255.96,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737897258769,0.02780913,256.01,255.96,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737897259069,0.02780913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897259270,0.02780913,256.01,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737897261473,0.02780913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897261968,3.93440913,256.01,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737897262366,3.93440913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897262367,0.02780913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897263271,0.02780913,256.01,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737897263473,0.02780913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897264574,0.02780913,256.01,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737897273474,0.02780913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897274283,0.02780913,256.01,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737897274783,0.02780913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897274975,0.02780913,256.01,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737897276284,0.02780913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897277979,3.907,255.99,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897278284,0.02780913,256.01,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897279583,3.9072,255.97,255.96,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737897279886,3.9072,255.97,255.96,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1737897281585,3.908,255.92,255.89,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897281785,1.3578,255.99,255.89,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897281985,1.3578,255.99,255.83,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897282887,0.02506518,255.94,255.83,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897284090,0.02506518,255.94,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737897284390,0.02506518,255.94,255.75,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897284590,1.3578,255.99,255.75,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897284887,0.02666594,255.87,255.75,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897285991,0.02666594,255.87,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737897286994,0.02666594,255.87,255.7,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737897287195,2.62,255.97,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737897287695,3.9085,255.89,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737897287997,2.62,255.97,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737897288197,0.02972186,255.89,255.7,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737897288388,2.62,255.97,255.71,0.71813115]
["bitfinex-derivatives","SOLF0:USTF0",1737897288592,0.02818536,255.82,255.71,0.71813115]
["bitfinex-derivatives","SOLF0:USTF0",1737897288792,3.9076,255.95,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737897288996,3.9076,255.95,255.8,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737897289187,1.3286,255.98,255.8,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737897289995,0.02782268,255.92,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897292900,3.9088,255.87,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897293201,0.02782268,255.92,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897295098,3.9088,255.87,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897296801,0.02782268,255.92,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897297500,3.9084,255.9,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897297701,0.02782268,255.92,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897298802,0.02782268,255.92,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737897298998,0.02782268,255.92,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897299801,0.02782268,255.92,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737897300596,0.02782268,255.92,255.86,0.0266884]
["bitfinex-derivatives","SOLF0:USTF0",1737897300802,0.02782268,255.92,255.91,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737897301492,3.9067,256.01,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897301900,2.62,256.08,255.87,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737897302103,3.9065,256.03,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897302305,2.62,256.08,255.87,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737897302602,0.02514333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897304103,0.02514333,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897304301,3.93214333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897304804,0.02514333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897305005,3.9071,255.98,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897305405,0.02514333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897305606,3.93214333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897306607,0.02514333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897306808,3.9071,255.98,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897307202,0.02514333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897307407,3.93214333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897307908,0.02514333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897308108,3.9071,255.98,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897308301,0.02514333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897308503,0.02514333,255.99,255.94,3.93447961]
["bitfinex-derivatives","SOLF0:USTF0",1737897308807,0.02514333,255.99,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897310111,3.9056,256.08,255.94,0.02677961]
["bitfinex-derivatives","SOLF0:USTF0",1737897310313,3.9056,256.08,255.87,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737897310614,1.3259,256.12,255.87,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737897310811,3.906,256.05,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737897311011,84.8733868,256.14,255.87,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737897311306,3.9069,255.99,255.98,0.02915088]
["bitfinex-derivatives","SOLF0:USTF0",1737897311611,96.5933868,256.14,255.87,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737897311905,3.9074,255.97,255.96,0.02568278]
["bitfinex-derivatives","SOLF0:USTF0",1737897312111,2.62,256.03,255.78,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897312304,0.02872704,255.99,255.94,0.02893759]
["bitfinex-derivatives","SOLF0:USTF0",1737897312508,3.9082,255.91,255.85,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897312708,0.02927059,255.99,255.85,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897312904,87.4933868,256.14,255.85,134.31748928]
["bitfinex-derivatives","SOLF0:USTF0",1737897313107,0.02651339,255.95,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737897313313,3.9063,256.04,255.85,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897313514,0.02951477,255.97,255.87,0.02889909]
["bitfinex-derivatives","SOLF0:USTF0",1737897313812,0.02951477,255.97,255.85,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897314007,0.02951477,255.97,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897314408,0.02951477,255.97,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897314609,0.02951477,255.97,255.9,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737897315009,3.9075,255.96,255.89,3.93758403]
["bitfinex-derivatives","SOLF0:USTF0",1737897315309,0.02951477,255.97,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897316712,3.9076,255.95,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897317614,0.02951477,255.97,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897317815,3.9079,255.93,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897319011,3.9076,255.95,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897319418,3.9077,255.94,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897319613,0.02951477,255.97,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897320119,3.9081,255.92,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897320320,0.02951477,255.97,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897320619,3.9076,255.95,255.89,3.93758403]
["bitfinex-derivatives","SOLF0:USTF0",1737897320915,0.02951477,255.97,255.89,0.02918403]
["bitfinex-derivatives","SOLF0:USTF0",1737897321622,0.02951477,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897322119,3.9061,256.05,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737897322615,87.4933868,256.14,255.82,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737897322816,87.4933868,256.14,255.83,0.71770932]
["bitfinex-derivatives","SOLF0:USTF0",1737897323217,0.02776246,256.01,255.96,0.02979861]
["bitfinex-derivatives","SOLF0:USTF0",1737897323520,87.4933868,256.14,255.83,0.71770932]
["bitfinex-derivatives","SOLF0:USTF0",1737897323721,0.02582672,256.01,255.96,0.02883808]
["bitfinex-derivatives","SOLF0:USTF0",1737897323922,3.9065,256.02,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897324221,0.02775189,256.01,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897324420,84.8733868,256.14,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897324620,0.02811468,256.01,255.96,3.93403806]
["bitfinex-derivatives","SOLF0:USTF0",1737897324823,2.62,256.13,255.84,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897325023,0.02840132,256.01,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737897325214,3.9062,256.04,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737897325522,0.02753869,256.02,255.96,0.02891913]
["bitfinex-derivatives","SOLF0:USTF0",1737897325817,3.9061,256.05,255.85,0.71776917]
["bitfinex-derivatives","SOLF0:USTF0",1737897326117,3.9061,256.05,255.96,0.02599799]
["bitfinex-derivatives","SOLF0:USTF0",1737897326118,0.02803167,256.02,255.96,0.02599799]
["bitfinex-derivatives","SOLF0:USTF0",1737897326822,0.02803167,256.02,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737897327828,0.02803167,256.02,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737897328623,84.8733868,256.14,255.97,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737897328823,3.9056,256.08,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737897329025,84.8733868,256.14,255.97,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737897329623,84.8733868,256.14,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737897329827,0.02735451,256.08,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897331131,3.9059,256.06,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897333028,3.93305451,256.08,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897333229,0.02735451,256.08,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897333726,3.9059,256.07,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897333928,0.02735451,256.08,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897335131,3.906,256.06,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897335429,0.02735451,256.08,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897337131,3.906,256.05,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897339433,3.9062,256.04,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897341031,3.9058,256.07,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897341330,0.02735451,256.08,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897343135,0.02735451,256.08,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897343637,0.02735451,256.08,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897345138,3.93295451,256.08,256.03,3.93472245]
["bitfinex-derivatives","SOLF0:USTF0",1737897346239,0.02735451,256.08,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737897346830,0.02735451,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737897348530,195.0,256.32,256.03,0.02842245]
["bitfinex-derivatives","SOLF0:USTF0",1737897348732,2.62,256.3,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737897349033,3.9041,256.18,255.97,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737897349235,3.9041,256.18,255.98,0.71739571]
["bitfinex-derivatives","SOLF0:USTF0",1737897349730,0.02493679,256.11,256.05,0.02960109]
["bitfinex-derivatives","SOLF0:USTF0",1737897353442,0.02493679,256.11,256.06,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737897353641,0.02493679,256.11,256.05,0.02960109]
["bitfinex-derivatives","SOLF0:USTF0",1737897355339,0.02493679,256.11,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737897357742,0.02493679,256.11,256.05,0.02960109]
["bitfinex-derivatives","SOLF0:USTF0",1737897359350,3.9057,256.08,256.05,0.02960109]
["bitfinex-derivatives","SOLF0:USTF0",1737897359847,0.02493679,256.11,256.05,0.02960109]
["bitfinex-derivatives","SOLF0:USTF0",1737897360041,3.9059,256.06,256.05,0.00177841]
["bitfinex-derivatives","SOLF0:USTF0",1737897362445,3.9068,256.0,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737897362750,3.9068,256.0,255.88,138.07774123]
["bitfinex-derivatives","SOLF0:USTF0",1737897363044,3.9068,256.0,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737897363451,0.02468653,255.99,255.94,0.02463744]
["bitfinex-derivatives","SOLF0:USTF0",1737897363646,0.02468653,255.99,255.94,3.93233744]
["bitfinex-derivatives","SOLF0:USTF0",1737897364650,0.02468653,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897365052,0.02468653,255.99,255.94,0.02463744]
["bitfinex-derivatives","SOLF0:USTF0",1737897366058,0.02468653,255.99,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737897366854,0.02468653,255.99,255.94,0.02463744]
["bitfinex-derivatives","SOLF0:USTF0",1737897367158,0.02468653,255.99,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737897368854,3.9566,256.1,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737897369062,3.9566,256.1,255.88,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737897369259,3.9066,256.01,255.88,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737897369856,3.9066,256.01,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737897370060,0.02553081,255.97,255.92,0.02560418]
["bitfinex-derivatives","SOLF0:USTF0",1737897370261,3.9069,255.99,255.88,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1737897370557,0.0264761,255.97,255.92,0.02892237]
["bitfinex-derivatives","SOLF0:USTF0",1737897370957,0.0264761,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737897373266,0.0264761,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737897380468,3.9566,256.1,255.92,0.02892237]
["bitfinex-derivatives","SOLF0:USTF0",1737897380669,3.9057,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737897381767,3.9057,256.07,256.02,0.02936082]
["bitfinex-derivatives","SOLF0:USTF0",1737897382066,3.93199275,256.07,256.02,0.02921801]
["bitfinex-derivatives","SOLF0:USTF0",1737897383070,3.9059,256.06,256.02,0.02921801]
["bitfinex-derivatives","SOLF0:USTF0",1737897383969,3.93209275,256.07,256.02,3.93561801]
["bitfinex-derivatives","SOLF0:USTF0",1737897384670,0.02629275,256.07,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737897385873,0.02629275,256.07,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737897386969,0.02629275,256.07,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737897388974,0.02629275,256.07,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737897390372,0.02629275,256.07,256.02,0.02921801]
["bitfinex-derivatives","SOLF0:USTF0",1737897393173,0.02629275,256.07,256.02,3.93571801]
["bitfinex-derivatives","SOLF0:USTF0",1737897393573,0.02629275,256.07,256.02,0.02921801]
["bitfinex-derivatives","SOLF0:USTF0",1737897393775,3.906,256.06,256.02,0.02921801]
["bitfinex-derivatives","SOLF0:USTF0",1737897394572,0.02629275,256.07,256.02,0.02921801]
["bitfinex-derivatives","SOLF0:USTF0",1737897394777,3.9063,256.03,256.02,0.02921801]
["bitfinex-derivatives","SOLF0:USTF0",1737897397179,3.9069,256.0,255.94,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897397570,2.57,256.05,255.91,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897398178,0.02888792,256.01,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897399780,3.9074,255.96,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897406288,3.9069,256.0,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897406584,0.02888792,256.01,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897407090,3.9069,256.0,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897407293,0.02888792,256.01,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897408190,3.9073,255.97,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897408392,0.02888792,256.01,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897408785,3.9074,255.96,255.95,0.03006569]
["bitfinex-derivatives","SOLF0:USTF0",1737897412194,0.02888792,256.01,255.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737897412499,3.9081,255.92,255.82,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737897413097,3.9081,255.92,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737897413397,0.02576137,255.9,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737897413799,0.02576137,255.9,255.84,0.02961811]
["bitfinex-derivatives","SOLF0:USTF0",1737897415498,0.02576137,255.9,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737897416598,0.02576137,255.9,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737897420104,0.02576137,255.9,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737897421106,3.907,255.99,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737897422207,3.93476071,255.99,255.94,3.93242292]
["bitfinex-derivatives","SOLF0:USTF0",1737897422703,3.9075,255.95,255.94,0.02472292]
["bitfinex-derivatives","SOLF0:USTF0",1737897422904,3.9075,255.95,255.94,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737897424806,6.5075,255.95,255.94,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737897430910,18.2375,255.95,255.94,2.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737897431705,14.33,255.95,255.69,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897431907,14.33,255.95,255.7,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897432609,3.9108,255.74,255.7,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897433607,3.9109,255.73,255.7,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897434505,0.029386,255.75,255.7,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897434702,3.9111,255.72,255.7,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897434911,0.029386,255.75,255.69,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737897435210,3.9113,255.71,255.69,0.02602315]
["bitfinex-derivatives","SOLF0:USTF0",1737897436414,3.9113,255.71,255.69,0.00492621]
["bitfinex-derivatives","SOLF0:USTF0",1737897438412,0.029386,255.75,255.69,0.00492621]
["bitfinex-derivatives","SOLF0:USTF0",1737897439518,3.940086,255.75,255.69,0.00492621]
["bitfinex-derivatives","SOLF0:USTF0",1737897440218,0.029386,255.75,255.69,0.00492621]
["bitfinex-derivatives","SOLF0:USTF0",1737897440919,3.9111,255.72,255.69,0.00492621]
["bitfinex-derivatives","SOLF0:USTF0",1737897441114,0.029386,255.75,255.69,0.00492621]
["bitfinex-derivatives","SOLF0:USTF0",1737897441516,3.9112,255.71,255.69,0.00492621]
["bitfinex-derivatives","SOLF0:USTF0",1737897443818,15.5559,255.74,255.47,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737897444022,15.5559,255.74,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737897444222,3.8259,255.74,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897444423,3.9121,255.65,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897444826,3.8259,255.74,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897445025,0.02617557,255.59,255.54,0.02647517]
["bitfinex-derivatives","SOLF0:USTF0",1737897445220,3.8259,255.74,255.49,0.718791]
["bitfinex-derivatives","SOLF0:USTF0",1737897445427,3.9116,255.69,255.54,0.0299604]
["bitfinex-derivatives","SOLF0:USTF0",1737897445625,3.9116,255.69,255.49,0.718791]
["bitfinex-derivatives","SOLF0:USTF0",1737897445825,3.8259,255.74,255.49,0.718791]
["bitfinex-derivatives","SOLF0:USTF0",1737897446225,2.6,255.81,255.49,0.718791]
["bitfinex-derivatives","SOLF0:USTF0",1737897446525,2.4848,255.8,255.49,0.718791]
["bitfinex-derivatives","SOLF0:USTF0",1737897446719,0.02825918,255.68,255.62,0.02729702]
["bitfinex-derivatives","SOLF0:USTF0",1737897446917,2.4848,255.8,255.49,0.718791]
["bitfinex-derivatives","SOLF0:USTF0",1737897447120,0.02838156,255.68,255.62,0.02849972]
["bitfinex-derivatives","SOLF0:USTF0",1737897447423,2.4848,255.8,255.49,0.71874015]
["bitfinex-derivatives","SOLF0:USTF0",1737897447725,0.02494262,255.68,255.62,0.02599061]
["bitfinex-derivatives","SOLF0:USTF0",1737897447927,14.2148,255.8,255.49,0.71874015]
["bitfinex-derivatives","SOLF0:USTF0",1737897448123,0.02820953,255.68,255.62,0.02870089]
["bitfinex-derivatives","SOLF0:USTF0",1737897448426,3.912,255.66,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737897448626,3.912,255.66,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897450028,3.9121,255.65,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897451428,0.02591731,255.68,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897451625,3.9124,255.63,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897452324,0.02591731,255.68,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897452628,3.9124,255.63,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897453429,0.02591731,255.68,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897455330,3.912,255.66,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897457829,3.9124,255.63,255.62,0.02773323]
["bitfinex-derivatives","SOLF0:USTF0",1737897458629,2.62591731,255.68,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897458835,3.9132,255.59,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897459034,2.5442,255.67,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897459334,3.8409,255.67,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897459831,0.02803025,255.6,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897460738,3.9135,255.56,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897462037,3.9134,255.58,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897462339,0.02803025,255.6,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897464242,3.9131,255.59,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897465141,3.9135,255.56,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897468342,0.02803025,255.6,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897469145,3.9135,255.56,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897469742,3.94103025,255.6,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897469945,0.02803025,255.6,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897470946,61.45805726,255.72,255.55,0.02562464]
["bitfinex-derivatives","SOLF0:USTF0",1737897471246,61.45805726,255.72,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897471645,3.9116,255.69,255.48,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1737897471848,3.9116,255.69,255.49,0.71881689]
["bitfinex-derivatives","SOLF0:USTF0",1737897472048,0.02980043,255.61,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737897472246,3.9121,255.66,255.5,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897472449,0.02616305,255.62,255.57,0.02846981]
["bitfinex-derivatives","SOLF0:USTF0",1737897472849,0.02616305,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737897473246,0.02616305,255.62,255.58,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737897473447,0.02616305,255.62,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737897473741,61.45805726,255.72,255.58,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737897474250,3.9117,255.68,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737897474549,61.45805726,255.72,255.58,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737897474844,0.02773682,255.66,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737897475653,0.02773682,255.66,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897476253,3.9125,255.63,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897476449,0.02773682,255.66,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897477050,3.9126,255.62,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897479654,0.02773682,255.66,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897479953,3.9127,255.61,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897482755,0.02773682,255.66,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897482756,3.9126,255.63,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897482956,0.02773682,255.66,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897483655,3.9127,255.61,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897485660,3.9125,255.63,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897486159,0.02773682,255.66,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897488758,0.02773682,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737897488953,0.02773682,255.66,255.61,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737897489154,0.02773682,255.66,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897489360,3.93983682,255.66,255.6,0.02975602]
["bitfinex-derivatives","SOLF0:USTF0",1737897489859,0.02773682,255.66,255.6,3.94255602]
["bitfinex-derivatives","SOLF0:USTF0",1737897490458,0.02773682,255.66,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737897491263,0.02773682,255.66,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737897492759,0.02773682,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737897493163,0.02773682,255.66,255.61,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737897493665,0.02773682,255.66,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737897494867,0.02773682,255.66,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737897496564,0.02773682,255.66,255.61,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737897497260,0.02773682,255.66,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737897497464,0.02773682,255.66,255.61,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737897498562,11.73,255.87,255.61,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737897498563,2.6,255.83,255.61,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1737897498966,3.9109,255.74,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737897499565,0.02629692,255.74,255.68,0.02596108]
["bitfinex-derivatives","SOLF0:USTF0",1737897501867,0.02629692,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737897503071,6.24296886,255.88,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737897503970,3.9094,255.83,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737897504165,0.02923692,255.82,255.77,0.02652163]
["bitfinex-derivatives","SOLF0:USTF0",1737897504367,0.02923692,255.82,255.65,0.71834054]
["bitfinex-derivatives","SOLF0:USTF0",1737897504672,3.91,255.79,255.77,0.02598116]
["bitfinex-derivatives","SOLF0:USTF0",1737897504874,0.02516181,255.76,255.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737897505172,0.02516181,255.76,255.63,134.29114123]
["bitfinex-derivatives","SOLF0:USTF0",1737897505374,0.02516181,255.76,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897506066,0.02516181,255.76,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737897506272,0.02516181,255.76,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897506773,3.93566181,255.76,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737897508379,3.9108,255.74,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737897509481,3.9108,255.74,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897509482,3.93566181,255.76,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737897510680,3.9106,255.75,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737897511784,0.02516181,255.76,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897512085,0.02516181,255.76,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737897512785,0.02516181,255.76,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897513476,3.9109,255.74,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737897513983,3.9111,255.72,255.67,3.93885457]
["bitfinex-derivatives","SOLF0:USTF0",1737897514183,3.9111,255.72,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897515179,3.9111,255.72,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737897516085,3.9109,255.73,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737897517076,0.02516181,255.76,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897517281,3.9112,255.71,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897518184,0.02516181,255.76,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897518691,3.9109,255.74,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897518884,0.02516181,255.76,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897520092,3.9116,255.69,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897520986,3.9117,255.68,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897522389,3.9114,255.7,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897522689,0.02923984,255.71,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897524790,0.02923984,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737897525283,0.02923984,255.71,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737897526992,0.02923984,255.71,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897527193,0.02923984,255.71,255.67,3.93895457]
["bitfinex-derivatives","SOLF0:USTF0",1737897527687,0.02923984,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737897528987,3.984e-05,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737897530995,3.984e-05,255.71,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737897542398,3.984e-05,255.71,255.67,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737897542605,3.984e-05,255.71,255.67,5.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737897542799,3.9121,255.65,255.64,128.3159958]
["bitfinex-derivatives","SOLF0:USTF0",1737897544197,3.9119,255.67,255.64,128.3159958]
["bitfinex-derivatives","SOLF0:USTF0",1737897544403,1.3527,255.66,255.64,128.3159958]
["bitfinex-derivatives","SOLF0:USTF0",1737897544799,4.0177,255.66,255.64,128.3159958]
["bitfinex-derivatives","SOLF0:USTF0",1737897545005,4.0177,255.66,255.62,0.0262735]
["bitfinex-derivatives","SOLF0:USTF0",1737897550611,7.9297,255.66,255.62,0.0262735]
["bitfinex-derivatives","SOLF0:USTF0",1737897555407,4.0177,255.66,255.62,0.0262735]
["bitfinex-derivatives","SOLF0:USTF0",1737897555913,3.984e-05,255.71,255.62,0.0262735]
["bitfinex-derivatives","SOLF0:USTF0",1737897556113,3.984e-05,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737897557717,3.984e-05,255.71,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737897561916,3.984e-05,255.71,255.62,0.0262735]
["bitfinex-derivatives","SOLF0:USTF0",1737897562116,3.984e-05,255.71,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737897566418,3.984e-05,255.71,255.7,4.62955512]
["bitfinex-derivatives","SOLF0:USTF0",1737897567713,1.2737,255.96,255.7,0.71812671]
["bitfinex-derivatives","SOLF0:USTF0",1737897567917,3.9083,255.9,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737897568309,6.4487,255.89,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737897568713,2.5402,255.89,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737897568909,0.02956402,255.88,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897569509,3.909,255.86,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897571318,0.02956402,255.88,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897571616,3.9091,255.85,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897575219,3.9089,255.87,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897575418,0.02956402,255.88,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897576019,0.02956402,255.88,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737897578324,3.93816402,255.88,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897579028,3.93816402,255.88,255.83,3.93660811]
["bitfinex-derivatives","SOLF0:USTF0",1737897579722,0.02956402,255.88,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897579927,0.02956402,255.88,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737897580224,1.2737,255.96,255.83,0.02730811]
["bitfinex-derivatives","SOLF0:USTF0",1737897580424,1.2737,255.96,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737897581419,1.3034528,255.96,255.91,3.93480659]
["bitfinex-derivatives","SOLF0:USTF0",1737897582328,1.3034528,255.96,255.91,0.02670659]
["bitfinex-derivatives","SOLF0:USTF0",1737897583227,5.2108528,255.96,255.91,0.02670659]
["bitfinex-derivatives","SOLF0:USTF0",1737897584528,3.9371528,255.96,255.91,0.02670659]
["bitfinex-derivatives","SOLF0:USTF0",1737897584730,0.0297528,255.96,255.91,0.02670659]
["bitfinex-derivatives","SOLF0:USTF0",1737897586130,3.908,255.92,255.91,0.02670659]
["bitfinex-derivatives","SOLF0:USTF0",1737897588129,3.9085,255.89,255.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737897588533,3.9085,255.89,255.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737897588733,3.9085,255.89,255.71,0.71814542]
["bitfinex-derivatives","SOLF0:USTF0",1737897588934,2.6027,256.02,255.71,0.71814542]
["bitfinex-derivatives","SOLF0:USTF0",1737897589234,3.9086,255.88,255.84,0.02544285]
["bitfinex-derivatives","SOLF0:USTF0",1737897589436,3.9086,255.88,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737897589735,3.9086,255.88,255.83,3.93940324]
["bitfinex-derivatives","SOLF0:USTF0",1737897590234,3.9086,255.88,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737897591631,0.02960194,255.89,255.83,0.03000324]
["bitfinex-derivatives","SOLF0:USTF0",1737897593435,3.9092,255.84,255.83,0.03000324]
["bitfinex-derivatives","SOLF0:USTF0",1737897595138,0.02960194,255.89,255.83,0.03000324]
["bitfinex-derivatives","SOLF0:USTF0",1737897596338,0.02960194,255.89,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737897597034,0.02960194,255.89,255.83,0.03000324]
["bitfinex-derivatives","SOLF0:USTF0",1737897597235,0.02960194,255.89,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737897597737,3.93810194,255.89,255.83,3.93940324]
["bitfinex-derivatives","SOLF0:USTF0",1737897597937,0.02960194,255.89,255.83,0.03000324]
["bitfinex-derivatives","SOLF0:USTF0",1737897598937,3.9088,255.87,255.83,0.03000324]
["bitfinex-derivatives","SOLF0:USTF0",1737897600741,0.02960194,255.89,255.83,0.03000324]
["bitfinex-derivatives","SOLF0:USTF0",1737897601142,0.02960194,255.89,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897602036,3.9092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897608545,3.9089,255.86,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897608936,0.02960194,255.89,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897609140,3.9091,255.85,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897611448,0.02960194,255.89,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897611742,3.9092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897618039,0.02960194,255.89,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897618040,3.9087,255.88,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897618241,0.02960194,255.89,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897618650,3.9091,255.85,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897620951,3.9092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897629256,15.6392,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897632455,19.72334752,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897632652,3.9092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897632854,6.5092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897635059,18.2392,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897640766,6.5092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897641967,3.9092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897642168,6.5092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897644372,3.9092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897645971,3.9088,255.87,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897646667,0.02960194,255.89,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897646871,3.9092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897669886,15.6392,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897672588,3.9092,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897680697,15.6392,255.84,255.83,3.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737897690209,11.73,255.77,255.62,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737897691403,0.02573813,255.72,255.67,0.02837583]
["bitfinex-derivatives","SOLF0:USTF0",1737897691610,2.6,255.71,255.67,0.02837583]
["bitfinex-derivatives","SOLF0:USTF0",1737897693009,3.9117,255.68,255.67,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737897694306,15.6417,255.68,255.67,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737897694512,19.72768573,255.68,255.67,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737897694810,3.9143,255.51,255.48,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737897695109,2.6,255.57,255.48,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737897695310,3.914,255.53,255.48,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1737897695908,0.02958297,255.53,255.48,3.89634826]
["bitfinex-derivatives","SOLF0:USTF0",1737897696607,0.02958297,255.53,255.48,0.02604826]
["bitfinex-derivatives","SOLF0:USTF0",1737897697811,3.9143,255.51,255.48,0.02604826]
["bitfinex-derivatives","SOLF0:USTF0",1737897698011,0.02958297,255.53,255.48,0.02604826]
["bitfinex-derivatives","SOLF0:USTF0",1737897698914,53.49097327,255.66,255.48,0.02604826]
["bitfinex-derivatives","SOLF0:USTF0",1737897699213,3.9128,255.61,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737897699916,3.9128,255.61,255.46,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737897700214,0.02714164,255.58,255.52,0.02516237]
["bitfinex-derivatives","SOLF0:USTF0",1737897700508,3.9122,255.65,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737897700716,53.49097327,255.66,255.52,0.02516237]
["bitfinex-derivatives","SOLF0:USTF0",1737897700910,53.49097327,255.66,255.46,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737897701111,57.40297327,255.66,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737897701410,53.49097327,255.66,255.57,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737897701805,0.02949453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897702809,3.9128,255.61,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897703806,0.02949453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897704515,3.94179453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897704814,0.02949453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897706714,3.9128,255.61,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897708213,3.9129,255.6,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897710213,3.94179453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897710514,0.02949453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897711708,3.9124,255.63,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897714119,0.02949453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897715614,3.94179453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897721025,0.02949453,255.64,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897721219,13.0668,255.81,255.59,0.02554488]
["bitfinex-derivatives","SOLF0:USTF0",1737897721522,3.9109,255.74,255.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737897721724,2.6,255.78,255.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737897721918,195.0,255.86,255.54,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737897722122,3.9105,255.76,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737897722419,0.02526853,255.71,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897722725,2.6,255.81,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897722920,0.0249859,255.73,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897723116,3.9109,255.74,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897723321,195.0,255.96,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897723721,3.9088,255.87,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737897723922,3.9088,255.87,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897724226,3.909,255.86,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897724421,0.02585654,255.81,255.75,0.02634349]
["bitfinex-derivatives","SOLF0:USTF0",1737897724624,11.74,255.94,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897724925,0.02670939,255.81,255.75,0.02920191]
["bitfinex-derivatives","SOLF0:USTF0",1737897725120,3.9088,255.87,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737897725329,0.02628731,255.81,255.75,0.02624117]
["bitfinex-derivatives","SOLF0:USTF0",1737897725525,11.74,255.94,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897725728,0.02594333,255.81,255.75,0.02807574]
["bitfinex-derivatives","SOLF0:USTF0",1737897725921,11.74,255.94,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897726224,0.02497205,255.81,255.75,0.02779108]
["bitfinex-derivatives","SOLF0:USTF0",1737897726423,11.74,255.94,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897726728,0.02996757,255.81,255.75,0.02544986]
["bitfinex-derivatives","SOLF0:USTF0",1737897726926,0.02996757,255.81,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897726927,11.74,255.94,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897727127,3.9099,255.8,255.75,0.02677398]
["bitfinex-derivatives","SOLF0:USTF0",1737897727328,1.3604,255.93,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737897727629,0.02774737,255.8,255.75,0.02513106]
["bitfinex-derivatives","SOLF0:USTF0",1737897727828,3.91,255.79,255.69,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1737897728027,3.91,255.79,255.75,0.02533224]
["bitfinex-derivatives","SOLF0:USTF0",1737897729123,0.02548513,255.8,255.75,0.02533224]
["bitfinex-derivatives","SOLF0:USTF0",1737897729328,2.6,255.95,255.75,0.02533224]
["bitfinex-derivatives","SOLF0:USTF0",1737897729625,2.6,255.95,255.7,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737897729928,3.9087,255.88,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737897730123,3.9087,255.88,255.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737897730324,3.9087,255.88,255.8,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1737897730525,0.02673976,255.87,255.81,0.02956331]
["bitfinex-derivatives","SOLF0:USTF0",1737897731127,0.02673976,255.87,255.81,3.93926331]
["bitfinex-derivatives","SOLF0:USTF0",1737897732029,0.02673976,255.87,255.81,0.02956331]
["bitfinex-derivatives","SOLF0:USTF0",1737897732229,0.02673976,255.87,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737897732724,0.02673976,255.87,255.81,0.02956331]
["bitfinex-derivatives","SOLF0:USTF0",1737897732925,2.6,255.99,255.81,0.02956331]
["bitfinex-derivatives","SOLF0:USTF0",1737897733130,2.6,255.99,255.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1737897734024,0.02945788,255.92,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897734628,3.9084,255.9,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897734832,0.02945788,255.92,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897735834,3.93745788,255.92,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897736625,0.02945788,255.92,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897739337,0.02945788,255.92,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737897743638,3.93745788,255.92,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897743839,0.02945788,255.92,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897745547,3.9085,255.89,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897748445,3.9086,255.88,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897748853,0.02945788,255.92,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897749252,0.02945788,255.92,255.87,3.93373947]
["bitfinex-derivatives","SOLF0:USTF0",1737897749447,0.02945788,255.92,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897749850,0.02945788,255.92,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737897750153,3.7704,256.08,255.87,0.02503947]
["bitfinex-derivatives","SOLF0:USTF0",1737897750353,3.7704,256.08,255.81,191.2352]
["bitfinex-derivatives","SOLF0:USTF0",1737897750755,3.907,255.99,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737897751254,3.93377965,255.99,255.93,3.93329591]
["bitfinex-derivatives","SOLF0:USTF0",1737897752053,3.93377965,255.99,255.93,0.02549591]
["bitfinex-derivatives","SOLF0:USTF0",1737897752756,3.93377965,255.99,255.66,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897752757,0.02677965,255.99,255.66,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897753056,11.74,255.97,255.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737897753356,11.74,255.95,255.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737897753653,3.91,255.79,255.76,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897754649,0.02548639,255.8,255.76,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897756557,3.93538639,255.8,255.75,0.02875594]
["bitfinex-derivatives","SOLF0:USTF0",1737897757957,0.02548639,255.8,255.75,0.02875594]
["bitfinex-derivatives","SOLF0:USTF0",1737897758158,3.91,255.79,255.75,0.02875594]
["bitfinex-derivatives","SOLF0:USTF0",1737897759549,0.02548639,255.8,255.75,0.02875594]
["bitfinex-derivatives","SOLF0:USTF0",1737897759550,3.9102,255.78,255.75,0.02875594]
["bitfinex-derivatives","SOLF0:USTF0",1737897759858,0.02548639,255.8,255.75,0.02875594]
["bitfinex-derivatives","SOLF0:USTF0",1737897760959,3.9103,255.77,255.75,0.02875594]
["bitfinex-derivatives","SOLF0:USTF0",1737897763752,3.9109,255.73,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737897764060,1.361,255.79,255.59,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897764662,3.9111,255.72,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737897764962,0.02847773,255.72,255.66,0.02631767]
["bitfinex-derivatives","SOLF0:USTF0",1737897768265,3.9118,255.67,255.66,0.02631767]
["bitfinex-derivatives","SOLF0:USTF0",1737897770664,3.9118,255.67,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737897771563,1.284,255.7,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737897771967,0.02597941,255.69,255.63,0.02851029]
["bitfinex-derivatives","SOLF0:USTF0",1737897772270,0.02837296,255.69,255.63,0.02851029]
["bitfinex-derivatives","SOLF0:USTF0",1737897772669,3.93997296,255.69,255.63,0.02851029]
["bitfinex-derivatives","SOLF0:USTF0",1737897779372,0.02837296,255.69,255.63,0.02851029]
["bitfinex-derivatives","SOLF0:USTF0",1737897779666,0.02837296,255.69,255.51,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737897779863,1.284,255.7,255.51,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737897780067,3.9127,255.62,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737897780468,3.9129,255.6,255.51,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737897780669,1.284,255.7,255.51,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737897780868,0.0282683,255.58,255.53,0.02886704]
["bitfinex-derivatives","SOLF0:USTF0",1737897781069,1.284,255.7,255.51,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1737897781270,0.02932643,255.58,255.53,0.02927861]
["bitfinex-derivatives","SOLF0:USTF0",1737897781574,1.284,255.7,255.51,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1737897781774,0.02685198,255.58,255.53,0.02681245]
["bitfinex-derivatives","SOLF0:USTF0",1737897782075,0.02603301,255.58,255.53,0.02716231]
["bitfinex-derivatives","SOLF0:USTF0",1737897782666,0.02603301,255.58,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737897782866,0.02603301,255.58,255.53,0.02716231]
["bitfinex-derivatives","SOLF0:USTF0",1737897783674,0.02603301,255.58,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737897783967,0.02603301,255.58,255.53,0.02716231]
["bitfinex-derivatives","SOLF0:USTF0",1737897784173,0.02603301,255.58,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737897784374,0.02603301,255.58,255.53,0.02716231]
["bitfinex-derivatives","SOLF0:USTF0",1737897784571,3.9117,255.68,255.53,0.02716231]
["bitfinex-derivatives","SOLF0:USTF0",1737897784772,2.6397,255.8,255.51,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1737897784967,1.3122,255.82,255.52,0.71870102]
["bitfinex-derivatives","SOLF0:USTF0",1737897785276,3.9104,255.77,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737897785475,1.3122,255.82,255.52,190.71870102]
["bitfinex-derivatives","SOLF0:USTF0",1737897785677,0.0288091,255.76,255.71,0.02698423]
["bitfinex-derivatives","SOLF0:USTF0",1737897785876,3.9109,255.74,255.52,190.71870102]
["bitfinex-derivatives","SOLF0:USTF0",1737897786178,3.9109,255.74,255.53,0.71870102]
["bitfinex-derivatives","SOLF0:USTF0",1737897786475,0.02786914,255.66,255.6,0.02755344]
["bitfinex-derivatives","SOLF0:USTF0",1737897786978,0.02786914,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737897790780,1.3122,255.82,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737897791479,3.9103,255.77,255.55,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737897791679,1.3122,255.82,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737897792183,0.02657641,255.79,255.64,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1737897792482,3.9099,255.8,255.73,3.93605356]
["bitfinex-derivatives","SOLF0:USTF0",1737897792672,0.02769148,255.74,255.73,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737897793583,0.02769148,255.74,255.73,3.93605356]
["bitfinex-derivatives","SOLF0:USTF0",1737897793983,0.02769148,255.74,255.73,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737897797684,0.02769148,255.74,255.73,3.93605356]
["bitfinex-derivatives","SOLF0:USTF0",1737897798587,9.148e-05,255.74,255.73,3.93605356]
["bitfinex-derivatives","SOLF0:USTF0",1737897805590,9.148e-05,255.74,255.73,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737897807291,9.148e-05,255.74,255.73,3.93605356]
["bitfinex-derivatives","SOLF0:USTF0",1737897810497,9.148e-05,255.74,255.73,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737897816903,3.91079148,255.74,255.73,0.02515356]
["bitfinex-derivatives","SOLF0:USTF0",1737897817502,9.148e-05,255.74,255.59,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737897817702,3.9114,255.7,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737897818706,3.9114,255.7,255.64,3.9372782]
["bitfinex-derivatives","SOLF0:USTF0",1737897819807,9.148e-05,255.74,255.64,0.0250782]
["bitfinex-derivatives","SOLF0:USTF0",1737897820608,3.9115,255.69,255.64,0.0250782]
["bitfinex-derivatives","SOLF0:USTF0",1737897822606,3.9117,255.68,255.64,0.0250782]
["bitfinex-derivatives","SOLF0:USTF0",1737897824410,0.02602592,255.69,255.64,0.0250782]
["bitfinex-derivatives","SOLF0:USTF0",1737897824608,3.9119,255.67,255.64,0.0250782]
["bitfinex-derivatives","SOLF0:USTF0",1737897824801,0.02602592,255.69,255.64,0.0250782]
["bitfinex-derivatives","SOLF0:USTF0",1737897825108,3.912,255.66,255.64,0.0250782]
["bitfinex-derivatives","SOLF0:USTF0",1737897826005,3.9121,255.65,255.64,0.0250782]
["bitfinex-derivatives","SOLF0:USTF0",1737897826509,3.9127,255.62,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737897826911,3.9127,255.62,255.53,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897827607,3.9127,255.62,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737897827808,0.02899485,255.6,255.55,0.02517798]
["bitfinex-derivatives","SOLF0:USTF0",1737897828408,0.02899485,255.6,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737897830412,3.9135,255.57,255.47,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897830616,11.74,255.65,255.47,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897831509,0.02738403,255.59,255.53,0.02803324]
["bitfinex-derivatives","SOLF0:USTF0",1737897831712,3.9138,255.54,255.53,0.02803324]
["bitfinex-derivatives","SOLF0:USTF0",1737897831913,3.9138,255.54,255.47,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897832410,3.9138,255.54,255.41,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897832710,3.9136,255.56,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737897832907,0.0279629,255.54,255.41,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897833106,0.0279629,255.54,255.48,0.02677888]
["bitfinex-derivatives","SOLF0:USTF0",1737897835118,3.9145,255.5,255.48,0.02677888]
["bitfinex-derivatives","SOLF0:USTF0",1737897836016,3.9148,255.48,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737897836316,3.9148,255.48,255.34,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737897837016,3.9149,255.47,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737897837208,0.0285304,255.44,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737897837614,0.0285304,255.44,255.38,0.02499588]
["bitfinex-derivatives","SOLF0:USTF0",1737897838715,3.9439304,255.44,255.38,0.02499588]
["bitfinex-derivatives","SOLF0:USTF0",1737897839115,0.0285304,255.44,255.38,0.02499588]
["bitfinex-derivatives","SOLF0:USTF0",1737897839316,3.9158,255.41,255.38,0.02499588]
["bitfinex-derivatives","SOLF0:USTF0",1737897840515,3.916,255.4,255.38,0.02499588]
["bitfinex-derivatives","SOLF0:USTF0",1737897840915,0.0285304,255.44,255.38,0.02499588]
["bitfinex-derivatives","SOLF0:USTF0",1737897841612,0.0285304,255.44,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737897841814,0.0285304,255.44,255.38,0.02499588]
["bitfinex-derivatives","SOLF0:USTF0",1737897842212,0.0285304,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737897842718,0.0285304,255.44,255.38,0.02499588]
["bitfinex-derivatives","SOLF0:USTF0",1737897845022,0.0285304,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737897845529,3.9137,255.55,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737897845729,1.3677,255.57,255.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737897846128,3.9143,255.51,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737897846629,0.02467532,255.5,255.45,3.94338363]
["bitfinex-derivatives","SOLF0:USTF0",1737897846826,0.02467532,255.5,255.45,0.02828363]
["bitfinex-derivatives","SOLF0:USTF0",1737897847925,3.913,255.6,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737897848126,3.913,255.6,255.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737897848330,2.6,255.65,255.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737897848532,3.9127,255.62,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737897848930,3.9127,255.62,255.39,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1737897849232,3.9123,255.64,255.48,0.02884136]
["bitfinex-derivatives","SOLF0:USTF0",1737897849429,0.02791681,255.53,255.4,190.7189428]
["bitfinex-derivatives","SOLF0:USTF0",1737897849732,2.6,255.69,255.53,0.03007147]
["bitfinex-derivatives","SOLF0:USTF0",1737897849931,2.6,255.69,255.41,0.7189428]
["bitfinex-derivatives","SOLF0:USTF0",1737897850530,3.9125,255.63,255.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737897850727,2.6,255.69,255.41,2.02491821]
["bitfinex-derivatives","SOLF0:USTF0",1737897851031,0.02844933,255.58,255.52,0.02738588]
["bitfinex-derivatives","SOLF0:USTF0",1737897851230,0.02844933,255.58,255.42,0.71891821]
["bitfinex-derivatives","SOLF0:USTF0",1737897851532,2.6,255.69,255.52,0.02764395]
["bitfinex-derivatives","SOLF0:USTF0",1737897851734,3.9128,255.61,255.42,0.71891821]
["bitfinex-derivatives","SOLF0:USTF0",1737897851933,3.9128,255.61,255.58,0.02664633]
["bitfinex-derivatives","SOLF0:USTF0",1737897852231,3.9129,255.6,255.57,0.02787813]
["bitfinex-derivatives","SOLF0:USTF0",1737897852434,3.9129,255.6,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737897852632,3.9129,255.6,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897853129,3.9133,255.58,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897854227,3.9134,255.57,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897857035,3.9132,255.58,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897857427,0.02484573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897860539,3.93764573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897864139,3.913,255.6,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897864438,0.02484573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897864741,3.9131,255.59,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897864940,0.02484573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897865340,3.9131,255.59,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897865741,3.9133,255.58,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897868242,0.02484573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897868443,3.9134,255.57,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897872453,3.93764573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897876551,3.9129,255.6,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897877655,0.02484573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897877855,3.9132,255.58,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897883656,0.02484573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897883854,3.913,255.59,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897886457,3.913,255.59,255.56,3.94110988]
["bitfinex-derivatives","SOLF0:USTF0",1737897887758,0.02484573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897887958,0.02484573,255.61,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737897888258,0.02484573,255.61,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897889261,0.02484573,255.61,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737897890655,56.07501661,255.77,255.56,0.02760988]
["bitfinex-derivatives","SOLF0:USTF0",1737897890858,3.9113,255.71,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737897891356,3.9107,255.75,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737897891562,53.47501661,255.77,255.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737897891862,0.02875797,255.67,255.61,0.02773617]
["bitfinex-derivatives","SOLF0:USTF0",1737897892161,0.02875797,255.67,255.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737897892360,53.47501661,255.77,255.61,0.02599493]
["bitfinex-derivatives","SOLF0:USTF0",1737897892562,3.9114,255.7,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737897892762,3.9114,255.7,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897894262,3.9116,255.69,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897894464,0.02867936,255.72,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897898466,3.9115,255.7,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897898966,0.02867936,255.72,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897899261,3.9115,255.69,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897900066,0.02867936,255.72,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897902163,3.9112,255.71,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897902363,0.02867936,255.72,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897904071,3.9118,255.67,255.66,0.02801632]
["bitfinex-derivatives","SOLF0:USTF0",1737897907765,1.3432,255.71,255.5,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737897907967,3.9127,255.62,255.5,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1737897908769,3.9127,255.62,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737897908970,0.02744901,255.59,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737897909374,0.02744901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897909672,0.02744901,255.59,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737897911374,3.94044901,255.59,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737897912871,3.94044901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897913172,3.9135,255.56,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897913374,0.02744901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897914572,3.9135,255.57,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897914869,0.02744901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897915074,3.9138,255.54,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897915976,0.02744901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897916678,3.94064901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897917376,3.9132,255.58,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897919581,0.02744901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897921076,0.02744901,255.59,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737897921682,0.02744901,255.59,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737897922377,0.02744901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897922378,0.02744901,255.59,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737897922579,0.02744901,255.59,255.53,0.02632682]
["bitfinex-derivatives","SOLF0:USTF0",1737897922876,0.02744901,255.59,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737897948310,4.901e-05,255.59,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737897958414,4.901e-05,255.59,255.58,138.93831883]
["bitfinex-derivatives","SOLF0:USTF0",1737897960617,4.901e-05,255.59,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737897973427,4.901e-05,255.59,255.58,4.63172597]
["bitfinex-derivatives","SOLF0:USTF0",1737897974030,3.9296,255.81,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737897974329,134.64523012,256.05,255.58,194.63172597]
["bitfinex-derivatives","SOLF0:USTF0",1737897974330,3.9083,255.91,255.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737897974628,1.2818,255.9,255.67,3.30449622]
["bitfinex-derivatives","SOLF0:USTF0",1737897974819,1.2818,255.9,255.68,0.71829622]
["bitfinex-derivatives","SOLF0:USTF0",1737897975020,0.02534387,255.82,255.76,0.02633341]
["bitfinex-derivatives","SOLF0:USTF0",1737897975222,4.387e-05,255.82,255.76,0.02633341]
["bitfinex-derivatives","SOLF0:USTF0",1737897975627,4.387e-05,255.82,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737897978331,4.387e-05,255.82,255.76,0.02633341]
["bitfinex-derivatives","SOLF0:USTF0",1737897979227,4.387e-05,255.82,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737897981532,4.387e-05,255.82,255.81,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737897981828,4.387e-05,255.82,255.81,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1737897983427,4.387e-05,255.82,255.67,8.84466167]
["bitfinex-derivatives","SOLF0:USTF0",1737897983633,3.9106,255.76,255.64,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737897983933,1.2614,255.81,255.72,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897984330,3.9104,255.77,255.72,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897984530,0.02876227,255.79,255.74,0.02912113]
["bitfinex-derivatives","SOLF0:USTF0",1737897984826,0.02876227,255.79,255.72,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897985230,3.9105,255.76,255.72,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737897986031,3.9102,255.78,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737897988534,1.2845,255.77,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737897988733,5.1949,255.77,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737897989731,1.2845,255.77,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737897989931,5.2094,255.76,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737897993237,1.2989,255.76,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737897993434,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737897996040,0.02876227,255.79,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737897996542,0.02876227,255.79,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737897997344,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737897998041,0.02876227,255.79,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737897999340,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898000347,0.02876227,255.79,255.71,3.9410538]
["bitfinex-derivatives","SOLF0:USTF0",1737898001044,0.02876227,255.79,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898001846,3.9103,255.77,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898004744,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898004943,0.02876227,255.79,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737898005848,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898007252,0.02876227,255.79,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737898007849,0.02876227,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737898008046,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898009249,0.02876227,255.79,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737898010150,0.02876227,255.79,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737898012554,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898012753,0.02876227,255.79,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737898012953,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898014247,0.02876227,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737898023767,0.02876227,255.79,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737898025467,0.02876227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898026864,0.02876227,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737898028471,6.227e-05,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737898032266,6.227e-05,255.79,255.72,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898033174,6.227e-05,255.79,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737898033565,6.227e-05,255.79,255.72,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898033771,6.227e-05,255.79,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737898036268,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898036473,6.227e-05,255.79,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737898036973,6.227e-05,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737898040177,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898040777,6.227e-05,255.79,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737898041179,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898041379,6.227e-05,255.79,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737898042078,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898042279,3.9101,255.78,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737898043378,3.9103,255.77,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737898043773,3.9103,255.77,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898043971,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898044474,3.9105,255.76,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898046078,3.9105,255.76,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898047278,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898047675,6.227e-05,255.79,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737898048270,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898048271,6.227e-05,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737898055081,6.227e-05,255.79,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737898055282,6.227e-05,255.79,255.72,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1737898055884,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898056078,6.227e-05,255.79,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737898056384,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898057180,6.227e-05,255.79,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737898058085,6.227e-05,255.79,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737898059280,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898059885,3.9101,255.78,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737898061385,3.9101,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737898062084,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898062280,6.227e-05,255.79,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898062584,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898063185,3.9107,255.75,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898063687,6.227e-05,255.79,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898063887,3.9104,255.76,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898064583,3.9104,255.76,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898064886,3.9104,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898065287,6.227e-05,255.79,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898065586,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898065984,3.91016227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898066488,3.91016227,255.79,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737898066689,3.91016227,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898068090,6.227e-05,255.79,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737898068293,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898068891,3.9104,255.77,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898069089,6.227e-05,255.79,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898069990,3.9103,255.77,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898070586,6.227e-05,255.79,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898070788,3.9105,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898071093,6.227e-05,255.79,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898071794,3.9105,255.76,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898072094,6.227e-05,255.79,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898072392,3.9106,255.75,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898077792,6.227e-05,255.79,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898077999,3.9108,255.74,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898078993,6.227e-05,255.79,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898079193,3.9106,255.75,255.71,3.9411538]
["bitfinex-derivatives","SOLF0:USTF0",1737898080096,3.9111,255.72,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898080700,3.7786,255.78,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898081301,3.9103,255.77,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737898082402,3.9103,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737898083996,3.9103,255.77,255.71,3.9410538]
["bitfinex-derivatives","SOLF0:USTF0",1737898084402,3.9105,255.76,255.71,3.9410538]
["bitfinex-derivatives","SOLF0:USTF0",1737898084601,2.5146,255.78,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898085101,3.9109,255.73,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898087407,2.5146,255.78,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898087703,3.9111,255.72,255.71,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737898089899,3.837,255.78,255.58,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898090207,15.567,255.78,255.58,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898090704,3.837,255.78,255.58,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898091103,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898092099,3.9119,255.67,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898094007,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898094206,3.912,255.66,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898100207,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898100807,3.912,255.66,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898105319,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898106118,0.02811444,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737898107022,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898107225,0.02811444,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737898107619,0.02811444,255.71,255.65,3.94091255]
["bitfinex-derivatives","SOLF0:USTF0",1737898107820,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898108615,3.9116,255.69,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898109122,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898109323,3.9119,255.67,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898111924,3.9117,255.68,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898112625,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898112928,3.9118,255.67,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898113930,3.9114,255.7,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898115028,3.9114,255.7,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737898115327,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898117131,3.93931444,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737898119527,0.02811444,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737898119733,0.02811444,255.71,255.65,0.02891255]
["bitfinex-derivatives","SOLF0:USTF0",1737898119928,0.02811444,255.71,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737898126343,2.5804,255.86,255.67,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737898126541,196.352,255.91,255.68,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737898127044,3.9093,255.84,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737898127441,196.352,255.91,255.68,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737898127442,1.352,255.91,255.68,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737898127639,0.02976312,255.84,255.78,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737898128545,0.02976312,255.84,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737898128843,0.02976312,255.84,255.78,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737898129544,0.02976312,255.84,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737898130447,0.02976312,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737898130639,0.02976312,255.84,255.78,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737898132146,0.02976312,255.84,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737898132346,0.02976312,255.84,255.78,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737898134149,0.02976312,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737898135650,0.02976312,255.84,255.78,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737898135849,0.02976312,255.84,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737898144058,1.2522,255.98,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737898144552,3.9077,255.95,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737898144856,1.2522,255.98,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737898145056,3.9078,255.94,255.79,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737898145257,3.9078,255.94,255.91,0.02572956]
["bitfinex-derivatives","SOLF0:USTF0",1737898145454,3.9078,255.94,255.9,0.0253584]
["bitfinex-derivatives","SOLF0:USTF0",1737898145651,3.9078,255.94,255.79,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737898145853,3.9078,255.94,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898146054,3.9078,255.94,255.89,3.93399264]
["bitfinex-derivatives","SOLF0:USTF0",1737898146252,3.93603012,255.94,255.89,3.93399264]
["bitfinex-derivatives","SOLF0:USTF0",1737898147359,0.02823012,255.94,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737898148754,0.02823012,255.94,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898148954,3.9083,255.9,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898157063,3.9081,255.92,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898157269,0.02823012,255.94,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898158865,3.93593012,255.94,255.89,3.93389264]
["bitfinex-derivatives","SOLF0:USTF0",1737898159369,3.908,255.92,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898159769,0.02823012,255.94,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898160169,3.9083,255.9,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898164172,3.9083,255.91,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898164675,0.02823012,255.94,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898164676,3.908,255.93,255.89,3.93399264]
["bitfinex-derivatives","SOLF0:USTF0",1737898164974,0.02823012,255.94,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898166078,3.93593012,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737898169977,3.9079,255.93,255.89,3.93409264]
["bitfinex-derivatives","SOLF0:USTF0",1737898171283,0.02823012,255.94,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898171484,3.93593012,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737898172585,3.9079,255.93,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898173086,0.02823012,255.94,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898173286,3.9083,255.9,255.89,0.02559264]
["bitfinex-derivatives","SOLF0:USTF0",1737898178891,195.0,255.93,255.77,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898179086,3.9099,255.8,255.77,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898179287,2.6274,255.89,255.75,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898179686,3.9102,255.78,255.75,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898181093,3.9103,255.77,255.75,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898181293,3.9103,255.77,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898181695,3.93587283,255.79,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898182889,3.93587283,255.79,255.74,3.9394373]
["bitfinex-derivatives","SOLF0:USTF0",1737898183588,0.02577283,255.79,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898184791,0.02577283,255.79,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737898184998,0.02577283,255.79,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898185296,0.02577283,255.79,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737898191199,0.02577283,255.79,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898191499,3.9104,255.77,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898192101,0.02577283,255.79,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898192397,3.9105,255.76,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898192597,0.02577283,255.79,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898192799,3.9106,255.75,255.74,0.0287373]
["bitfinex-derivatives","SOLF0:USTF0",1737898198105,0.02577283,255.79,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737898198405,3.9098,255.81,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737898198607,206.73,255.87,255.58,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737898198905,195.0,255.86,255.58,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1737898199203,3.9108,255.74,255.73,0.02601835]
["bitfinex-derivatives","SOLF0:USTF0",1737898201405,0.02983328,255.78,255.73,0.02601835]
["bitfinex-derivatives","SOLF0:USTF0",1737898202904,3.9108,255.74,255.73,0.02601835]
["bitfinex-derivatives","SOLF0:USTF0",1737898204212,3.9108,255.74,255.55,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737898204213,3.9125,255.63,255.55,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737898205210,3.9125,255.63,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737898205406,0.02749039,255.62,255.56,0.02469859]
["bitfinex-derivatives","SOLF0:USTF0",1737898205711,3.9123,255.65,255.55,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737898205912,0.02702954,255.62,255.56,0.02542309]
["bitfinex-derivatives","SOLF0:USTF0",1737898206212,0.02702954,255.62,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737898207215,0.02702954,255.62,255.56,0.02542309]
["bitfinex-derivatives","SOLF0:USTF0",1737898207415,0.02702954,255.62,255.56,3.93882309]
["bitfinex-derivatives","SOLF0:USTF0",1737898208113,3.93962954,255.62,255.56,3.93882309]
["bitfinex-derivatives","SOLF0:USTF0",1737898208417,0.02702954,255.62,255.56,3.93882309]
["bitfinex-derivatives","SOLF0:USTF0",1737898208711,0.02702954,255.62,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737898208712,3.93962954,255.62,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737898209315,3.9128,255.61,255.56,0.02542309]
["bitfinex-derivatives","SOLF0:USTF0",1737898209511,0.02702954,255.62,255.56,0.02542309]
["bitfinex-derivatives","SOLF0:USTF0",1737898209718,14.33702954,255.62,255.43,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898210030,3.9148,255.48,255.43,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898210408,2.6427,255.61,255.43,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898210913,0.02968292,255.55,255.49,0.02742932]
["bitfinex-derivatives","SOLF0:USTF0",1737898211118,3.9145,255.5,255.49,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898216216,0.02968292,255.55,255.49,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898217015,3.914,255.53,255.49,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898217216,0.02968292,255.55,255.49,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898217815,3.9142,255.52,255.49,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898218122,0.02968292,255.55,255.49,2.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898221124,0.02968292,255.55,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737898222123,3.9125,255.63,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737898222424,2.5771,255.7,255.5,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737898223115,0.02725924,255.63,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737898223321,0.02725924,255.63,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898224225,0.02725924,255.63,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737898224623,0.02725924,255.63,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898224926,0.02725924,255.63,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737898226625,0.02725924,255.63,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737898227518,0.02725924,255.63,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898227723,0.02725924,255.63,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737898229831,3.9128,255.61,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898230130,0.02725924,255.63,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898230325,3.9128,255.61,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898230926,3.93985924,255.63,255.57,3.94206058]
["bitfinex-derivatives","SOLF0:USTF0",1737898231229,0.02725924,255.63,255.57,3.94206058]
["bitfinex-derivatives","SOLF0:USTF0",1737898231426,0.02725924,255.63,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898231622,3.9128,255.61,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898232029,0.02725924,255.63,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898232927,0.02725924,255.63,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737898233531,0.02725924,255.63,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737898235035,3.9109,255.73,255.57,0.02866058]
["bitfinex-derivatives","SOLF0:USTF0",1737898235225,3.9109,255.73,255.51,0.71862899]
["bitfinex-derivatives","SOLF0:USTF0",1737898235626,3.9111,255.72,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737898236233,3.9386412,255.72,255.67,3.9406276]
["bitfinex-derivatives","SOLF0:USTF0",1737898238646,3.9386412,255.72,255.67,0.0288276]
["bitfinex-derivatives","SOLF0:USTF0",1737898240549,3.9117,255.68,255.67,0.0288276]
["bitfinex-derivatives","SOLF0:USTF0",1737898241946,0.0275412,255.72,255.67,0.0288276]
["bitfinex-derivatives","SOLF0:USTF0",1737898242645,3.9386412,255.72,255.67,0.0288276]
["bitfinex-derivatives","SOLF0:USTF0",1737898243050,0.0275412,255.72,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737898247253,0.0275412,255.72,255.67,0.0288276]
["bitfinex-derivatives","SOLF0:USTF0",1737898247559,0.0275412,255.72,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737898249557,3.9102,255.78,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737898250654,3.93616791,255.78,255.73,3.93952789]
["bitfinex-derivatives","SOLF0:USTF0",1737898251356,0.02596791,255.78,255.74,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737898253853,3.93606791,255.78,255.74,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737898254153,0.02596791,255.78,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898255352,3.9107,255.75,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898259362,3.9105,255.76,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898259658,0.02596791,255.78,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898260361,3.93616791,255.78,255.73,3.93962789]
["bitfinex-derivatives","SOLF0:USTF0",1737898263666,0.02596791,255.78,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737898264560,0.02596791,255.78,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898265367,3.9106,255.75,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898267463,0.02596791,255.78,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898267860,0.02596791,255.78,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737898268167,0.02596791,255.78,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898268667,0.02596791,255.78,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737898271769,0.02596791,255.78,255.73,0.02872789]
["bitfinex-derivatives","SOLF0:USTF0",1737898271966,0.02596791,255.78,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737898273864,4.4976376,255.9,255.74,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737898274067,3.909,255.86,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737898274266,3.909,255.86,255.74,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737898274869,4.4976376,255.9,255.74,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737898275071,0.02573914,255.83,255.77,0.02750382]
["bitfinex-derivatives","SOLF0:USTF0",1737898275269,3.8846,256.01,255.74,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737898275868,3.8846,256.01,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737898276061,3.8846,256.01,255.74,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737898276260,3.8846,256.01,255.75,0.71805891]
["bitfinex-derivatives","SOLF0:USTF0",1737898276468,0.02800808,255.9,255.85,0.02489482]
["bitfinex-derivatives","SOLF0:USTF0",1737898276669,3.9076,255.95,255.75,0.71805891]
["bitfinex-derivatives","SOLF0:USTF0",1737898276870,0.02891941,255.9,255.85,0.02560898]
["bitfinex-derivatives","SOLF0:USTF0",1737898278071,0.02891941,255.9,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737898280774,19.25939083,256.11,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737898280973,1.2967,256.06,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737898281673,1.2967,256.06,255.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737898281870,3.9066,256.02,255.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737898282173,0.02328284,255.99,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737898282370,0.02328284,255.99,255.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737898282571,0.02328284,255.99,255.95,0.02911917]
["bitfinex-derivatives","SOLF0:USTF0",1737898283373,0.02328284,255.99,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737898283768,64.72212128,256.27,255.95,0.02911917]
["bitfinex-derivatives","SOLF0:USTF0",1737898283975,2.594,256.18,255.86,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737898284175,2.594,256.18,255.86,192.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737898284775,3.905,256.12,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737898285168,3.9048,256.14,255.86,192.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737898285372,3.9048,256.14,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737898285774,3.9048,256.14,256.08,0.02463134]
["bitfinex-derivatives","SOLF0:USTF0",1737898285971,3.9048,256.14,255.87,0.71750691]
["bitfinex-derivatives","SOLF0:USTF0",1737898286175,3.9048,256.13,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737898286679,3.9048,256.13,256.06,0.02979922]
["bitfinex-derivatives","SOLF0:USTF0",1737898286879,3.905,256.12,256.06,0.02979922]
["bitfinex-derivatives","SOLF0:USTF0",1737898287080,2.594,256.18,256.06,0.02979922]
["bitfinex-derivatives","SOLF0:USTF0",1737898288573,3.9056,256.08,256.06,0.02979922]
["bitfinex-derivatives","SOLF0:USTF0",1737898289169,3.9056,256.08,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898289574,2.5031,256.07,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898290380,3.8431,256.07,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898296985,7.7488,256.07,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898297185,6.4088,256.07,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898297387,3.9057,256.07,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898300388,3.93359948,256.09,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898300891,3.9056,256.08,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898302686,3.93359948,256.09,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898303188,0.02819948,256.09,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898303987,0.02819948,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737898308497,83.52951043,256.21,256.06,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898308697,3.9042,256.18,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737898309095,3.9042,256.18,256.07,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737898309290,3.9039,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737898309791,3.9039,256.19,256.14,3.93128262]
["bitfinex-derivatives","SOLF0:USTF0",1737898310397,3.904,256.18,256.14,0.02668262]
["bitfinex-derivatives","SOLF0:USTF0",1737898311202,3.9039,256.19,256.14,3.93128262]
["bitfinex-derivatives","SOLF0:USTF0",1737898312098,2.5362,256.3,256.14,3.93128262]
["bitfinex-derivatives","SOLF0:USTF0",1737898312099,2.5362,256.3,256.14,0.02668262]
["bitfinex-derivatives","SOLF0:USTF0",1737898312302,2.5362,256.3,256.07,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737898312504,2.5362,256.3,256.19,0.02691228]
["bitfinex-derivatives","SOLF0:USTF0",1737898312697,3.9033,256.23,256.19,0.02691228]
["bitfinex-derivatives","SOLF0:USTF0",1737898313304,3.9026,256.28,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737898313504,1.3058,256.3,256.19,0.02691228]
["bitfinex-derivatives","SOLF0:USTF0",1737898314504,2.6258,256.37,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737898314807,1.3607,256.36,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737898315117,3.9025,256.28,256.27,0.02504464]
["bitfinex-derivatives","SOLF0:USTF0",1737898315413,3.9025,256.28,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737898315615,3.9025,256.28,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898315911,3.9024,256.29,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898316314,1.3607,256.36,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898316509,3.902,256.32,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898316814,1.3607,256.36,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898317717,3.9018,256.33,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737898318211,4.79439431,256.38,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898318410,3.9016,256.34,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737898320018,3.9015,256.35,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898320314,4.79439431,256.38,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898320520,3.9012,256.37,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898320717,4.79439431,256.38,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898321010,2.6152,256.48,256.25,0.03003742]
["bitfinex-derivatives","SOLF0:USTF0",1737898321216,11.71,256.43,256.1,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898321420,15.6119,256.33,256.16,0.71693191]
["bitfinex-derivatives","SOLF0:USTF0",1737898321616,6.6073,256.32,256.16,0.71693191]
["bitfinex-derivatives","SOLF0:USTF0",1737898321816,18.3173,256.32,256.1,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898322013,3.9045,256.15,256.1,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898322418,3.93044183,256.15,256.1,135.05066453]
["bitfinex-derivatives","SOLF0:USTF0",1737898322918,3.9051,256.12,256.1,135.05066453]
["bitfinex-derivatives","SOLF0:USTF0",1737898323118,0.02594183,256.15,256.01,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737898323319,11.71,256.28,256.01,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737898323915,11.71,256.28,255.95,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898324421,0.02816245,256.14,256.09,0.02821196]
["bitfinex-derivatives","SOLF0:USTF0",1737898324620,2.6,256.17,255.95,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898324920,0.02942758,256.14,255.95,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898325217,0.02735123,256.09,256.03,0.02893067]
["bitfinex-derivatives","SOLF0:USTF0",1737898326012,3.9062,256.04,256.03,0.02893067]
["bitfinex-derivatives","SOLF0:USTF0",1737898328221,3.9059,256.06,256.03,0.02893067]
["bitfinex-derivatives","SOLF0:USTF0",1737898329120,0.02735123,256.09,256.03,0.02893067]
["bitfinex-derivatives","SOLF0:USTF0",1737898329419,3.9061,256.05,256.03,0.02893067]
["bitfinex-derivatives","SOLF0:USTF0",1737898329714,3.9058,256.07,256.03,0.02893067]
["bitfinex-derivatives","SOLF0:USTF0",1737898330923,3.9061,256.05,256.03,0.02893067]
["bitfinex-derivatives","SOLF0:USTF0",1737898331117,0.02735123,256.09,255.94,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737898331319,2.6,256.14,255.94,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1737898331518,3.9068,256.0,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737898331722,3.9068,256.0,255.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737898331919,14.31,256.14,255.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737898332121,3.9067,256.01,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737898332323,3.9067,256.01,255.96,0.02583671]
["bitfinex-derivatives","SOLF0:USTF0",1737898332724,3.907,255.99,255.96,0.02583671]
["bitfinex-derivatives","SOLF0:USTF0",1737898333025,0.02896071,256.02,255.96,0.02583671]
["bitfinex-derivatives","SOLF0:USTF0",1737898333625,3.9071,255.98,255.96,0.02583671]
["bitfinex-derivatives","SOLF0:USTF0",1737898336518,6.4156,256.01,255.84,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1737898336720,6.4156,256.01,255.7,297.09877823]
["bitfinex-derivatives","SOLF0:USTF0",1737898337027,6.4156,256.01,255.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737898337227,11.71,256.0,255.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737898337623,0.02764633,255.9,255.84,0.02614188]
["bitfinex-derivatives","SOLF0:USTF0",1737898337919,0.02764633,255.9,255.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737898338125,11.71,256.0,255.84,0.02584205]
["bitfinex-derivatives","SOLF0:USTF0",1737898338418,0.02559246,255.85,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737898338623,3.9084,255.9,255.89,0.02737192]
["bitfinex-derivatives","SOLF0:USTF0",1737898338823,0.02546384,255.92,255.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737898339024,206.71,256.0,255.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737898339828,206.71,256.0,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737898340023,195.0,256.0,255.74,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737898340329,0.02597504,255.91,255.86,0.02479054]
["bitfinex-derivatives","SOLF0:USTF0",1737898342131,3.93417504,255.91,255.86,0.02479054]
["bitfinex-derivatives","SOLF0:USTF0",1737898342325,0.02597504,255.91,255.86,0.02479054]
["bitfinex-derivatives","SOLF0:USTF0",1737898342625,0.02597504,255.91,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737898342829,0.02597504,255.91,255.86,0.02479054]
["bitfinex-derivatives","SOLF0:USTF0",1737898344329,0.02597504,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737898344530,0.02597504,255.91,255.86,0.02479054]
["bitfinex-derivatives","SOLF0:USTF0",1737898345226,0.02597504,255.91,255.86,3.93369054]
["bitfinex-derivatives","SOLF0:USTF0",1737898349223,3.9083,255.9,255.86,0.02479054]
["bitfinex-derivatives","SOLF0:USTF0",1737898349427,0.02597504,255.91,255.86,0.02479054]
["bitfinex-derivatives","SOLF0:USTF0",1737898350834,3.9088,255.87,255.86,0.02479054]
["bitfinex-derivatives","SOLF0:USTF0",1737898351529,3.9093,255.84,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737898352228,3.9095,255.82,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737898352735,0.02779593,255.81,255.76,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737898353636,0.02779593,255.81,255.76,3.93815743]
["bitfinex-derivatives","SOLF0:USTF0",1737898358742,3.93749593,255.81,255.76,3.93815743]
["bitfinex-derivatives","SOLF0:USTF0",1737898361142,3.9098,255.8,255.76,3.93815743]
["bitfinex-derivatives","SOLF0:USTF0",1737898362943,0.02779593,255.81,255.76,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737898363642,3.9103,255.77,255.76,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737898367542,3.93759593,255.81,255.76,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737898368744,0.02779593,255.81,255.76,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737898368938,0.02779593,255.81,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737898370636,0.02779593,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737898371036,0.02779593,255.81,255.76,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737898371240,0.02779593,255.81,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737898373939,0.02779593,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737898374345,195.0,255.97,255.76,0.02775743]
["bitfinex-derivatives","SOLF0:USTF0",1737898374545,2.58,255.98,255.7,3.29820277]
["bitfinex-derivatives","SOLF0:USTF0",1737898374741,3.9082,255.91,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737898374939,2.58,255.99,255.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737898375137,2.58,255.99,255.71,0.7181316]
["bitfinex-derivatives","SOLF0:USTF0",1737898375336,3.9076,255.95,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737898375745,3.93593113,255.95,255.89,3.93788628]
["bitfinex-derivatives","SOLF0:USTF0",1737898376337,3.93593113,255.95,255.89,0.02948628]
["bitfinex-derivatives","SOLF0:USTF0",1737898376541,3.9082,255.91,255.89,0.02948628]
["bitfinex-derivatives","SOLF0:USTF0",1737898381146,3.9083,255.9,255.89,0.02948628]
["bitfinex-derivatives","SOLF0:USTF0",1737898388254,3.908,255.92,255.89,0.02948628]
["bitfinex-derivatives","SOLF0:USTF0",1737898388453,0.02833113,255.95,255.89,0.02948628]
["bitfinex-derivatives","SOLF0:USTF0",1737898388952,3.908,255.92,255.89,0.02948628]
["bitfinex-derivatives","SOLF0:USTF0",1737898390857,3.9083,255.9,255.89,0.02948628]
["bitfinex-derivatives","SOLF0:USTF0",1737898391254,3.9083,255.9,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898397858,15.6183,255.9,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898402960,3.9083,255.9,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898403159,6.4883,255.9,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898405162,3.9083,255.9,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898406663,3.9081,255.92,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898407360,3.9082,255.91,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898407560,0.02833113,255.95,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898409767,0.02833113,255.95,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737898410162,0.02833113,255.95,255.89,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898411972,0.02833113,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737898416068,3.9071,255.98,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737898416773,3.9072,255.98,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737898417076,2.58,256.06,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737898417271,0.02701844,255.97,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737898417473,0.02701844,255.97,255.96,0.03000376]
["bitfinex-derivatives","SOLF0:USTF0",1737898418174,3.93431844,255.97,255.96,0.03000376]
["bitfinex-derivatives","SOLF0:USTF0",1737898425383,195.0,256.09,255.96,0.03000376]
["bitfinex-derivatives","SOLF0:USTF0",1737898425585,1.2679,256.11,255.96,0.03000376]
["bitfinex-derivatives","SOLF0:USTF0",1737898425784,2.58,256.13,255.96,0.03000376]
["bitfinex-derivatives","SOLF0:USTF0",1737898425979,3.9054,256.1,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737898426179,2.58,256.13,255.81,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737898426483,3.9052,256.11,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737898426883,0.02922957,256.09,256.04,0.02974357]
["bitfinex-derivatives","SOLF0:USTF0",1737898427983,3.9059,256.06,256.04,0.02974357]
["bitfinex-derivatives","SOLF0:USTF0",1737898432789,3.906,256.05,256.04,0.02974357]
["bitfinex-derivatives","SOLF0:USTF0",1737898435389,3.906,256.05,256.04,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898437586,15.616,256.05,256.04,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898438293,3.906,256.05,256.04,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898439292,0.02922957,256.09,256.04,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898439791,3.9059,256.06,256.04,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898440790,3.93472957,256.09,256.04,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898441191,0.02922957,256.09,256.04,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898442291,0.02922957,256.09,256.04,3.90614357]
["bitfinex-derivatives","SOLF0:USTF0",1737898443188,56.40589798,256.12,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737898443384,56.40589798,256.12,256.04,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898443385,2.58,256.25,256.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737898443991,3.9035,256.22,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737898444291,2.58,256.25,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737898444492,0.02829012,256.19,256.14,0.02983071]
["bitfinex-derivatives","SOLF0:USTF0",1737898445085,0.02829012,256.19,256.14,3.93443071]
["bitfinex-derivatives","SOLF0:USTF0",1737898445291,0.02829012,256.19,256.14,0.02983071]
["bitfinex-derivatives","SOLF0:USTF0",1737898445590,53.36768496,256.26,256.14,0.02983071]
["bitfinex-derivatives","SOLF0:USTF0",1737898445992,57.27058496,256.26,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737898446499,3.9032,256.24,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737898446699,3.9032,256.24,256.19,0.02758424]
["bitfinex-derivatives","SOLF0:USTF0",1737898446999,53.36768496,256.26,256.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737898447199,0.02517926,256.24,256.19,0.02659762]
["bitfinex-derivatives","SOLF0:USTF0",1737898447400,53.36768496,256.26,256.05,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737898447599,0.02798854,256.24,256.19,0.02530403]
["bitfinex-derivatives","SOLF0:USTF0",1737898447898,3.9027,256.27,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737898448095,0.02476677,256.24,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737898448292,0.02476677,256.24,256.21,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737898450694,2.58,256.37,256.21,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737898450896,2.58,256.37,256.22,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737898451298,3.9025,256.28,256.22,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1737898451700,3.92876779,256.28,256.22,5.26385375]
["bitfinex-derivatives","SOLF0:USTF0",1737898452901,0.02626779,256.28,256.22,1.36045375]
["bitfinex-derivatives","SOLF0:USTF0",1737898453498,3.9031,256.24,256.22,1.36045375]
["bitfinex-derivatives","SOLF0:USTF0",1737898454204,3.9031,256.24,256.22,0.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1737898455802,3.9033,256.23,256.22,0.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1737898457209,3.9033,256.23,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898462207,15.6133,256.23,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898462710,3.9033,256.23,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898466510,3.9121,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898466511,6.4921,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898466712,3.9031,256.25,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898467014,6.4921,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898467308,3.9121,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898467515,2.6233,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898467716,3.9028,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898468214,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898470018,0.02626779,256.28,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737898470417,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898472215,0.02626779,256.28,256.22,3.90345375]
["bitfinex-derivatives","SOLF0:USTF0",1737898472415,3.92876779,256.28,256.22,3.90345375]
["bitfinex-derivatives","SOLF0:USTF0",1737898474321,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898474521,3.9031,256.25,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898475321,3.9028,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898475822,3.92886779,256.28,256.22,3.90345375]
["bitfinex-derivatives","SOLF0:USTF0",1737898478323,0.02626779,256.28,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737898478720,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898479024,3.903,256.25,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898479223,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898480125,3.9027,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898480821,3.9027,256.27,256.22,3.90345375]
["bitfinex-derivatives","SOLF0:USTF0",1737898482526,0.02626779,256.28,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737898484127,0.02626779,256.28,256.22,3.90335375]
["bitfinex-derivatives","SOLF0:USTF0",1737898485332,3.92876779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898485533,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898486834,0.02626779,256.28,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737898489832,0.02626779,256.28,256.22,3.90345375]
["bitfinex-derivatives","SOLF0:USTF0",1737898491039,3.903,256.25,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898491232,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898491638,3.92876779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898493637,3.903,256.26,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898493937,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898495239,3.9029,256.26,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898497143,3.903,256.25,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898497844,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898498142,3.9031,256.24,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898499245,3.9033,256.23,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898501146,3.9031,256.24,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898501946,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898502643,3.9033,256.23,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898505945,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898506446,3.903,256.26,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898506648,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898507045,3.9029,256.26,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898507244,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898508444,0.02626779,256.28,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737898508648,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898510646,0.02626779,256.28,256.26,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737898510846,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898512047,0.02626779,256.28,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737898513949,0.02626779,256.28,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737898515243,3.903,256.25,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898515843,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898516447,3.9028,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898516750,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898517148,3.9028,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898517643,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898517847,3.92896779,256.28,256.22,3.90345375]
["bitfinex-derivatives","SOLF0:USTF0",1737898518151,0.02626779,256.28,256.22,3.90345375]
["bitfinex-derivatives","SOLF0:USTF0",1737898518351,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898518550,3.9029,256.26,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898518850,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898519949,3.903,256.25,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898520151,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898520547,3.9033,256.23,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898522251,3.7779,256.27,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898523449,0.02626779,256.28,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737898524457,0.02626779,256.28,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737898524653,0.02626779,256.28,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898525150,0.02626779,256.28,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737898527953,53.34600657,256.37,256.22,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898527954,57.24730657,256.37,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737898528356,3.9013,256.37,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737898528755,3.9013,256.37,256.23,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737898529056,3.9013,256.37,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737898529356,0.02856296,256.33,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898530056,0.02856296,256.33,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737898530253,0.02856296,256.33,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898530856,0.02856296,256.33,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737898531354,6.296e-05,256.33,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737898535759,6.296e-05,256.33,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898535958,6.296e-05,256.33,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737898540160,6.296e-05,256.33,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898540360,6.296e-05,256.33,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737898541166,6.296e-05,256.33,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898541666,6.296e-05,256.33,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737898542263,6.296e-05,256.33,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737898542463,6.296e-05,256.33,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898542963,6.296e-05,256.33,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737898543164,6.296e-05,256.33,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898544667,6.296e-05,256.33,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737898545564,3.90186296,256.33,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737898546159,3.902,256.32,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898546966,6.296e-05,256.33,256.27,0.02661093]
["bitfinex-derivatives","SOLF0:USTF0",1737898547171,6.296e-05,256.33,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737898547467,6.296e-05,256.33,256.32,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737898553374,6.296e-05,256.33,256.32,191.235]
["bitfinex-derivatives","SOLF0:USTF0",1737898553674,6.296e-05,256.33,256.32,191.95146665]
["bitfinex-derivatives","SOLF0:USTF0",1737898554772,6.296e-05,256.33,256.32,191.95146316]
["bitfinex-derivatives","SOLF0:USTF0",1737898556073,6.296e-05,256.33,256.32,195.85336316]
["bitfinex-derivatives","SOLF0:USTF0",1737898556671,6.296e-05,256.33,256.32,198.41336316]
["bitfinex-derivatives","SOLF0:USTF0",1737898556870,3.8987,256.53,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737898557573,3.8987,256.53,256.33,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737898557771,1.307,256.55,256.33,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737898557973,0.02889655,256.46,256.4,0.02555965]
["bitfinex-derivatives","SOLF0:USTF0",1737898559071,0.02889655,256.46,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737898560270,0.02889655,256.46,256.4,0.02555965]
["bitfinex-derivatives","SOLF0:USTF0",1737898561370,0.02889655,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737898564575,0.02889655,256.46,256.4,0.02555965]
["bitfinex-derivatives","SOLF0:USTF0",1737898566080,0.02889655,256.46,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737898566377,0.02889655,256.46,256.4,0.02555965]
["bitfinex-derivatives","SOLF0:USTF0",1737898566775,0.02889655,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737898567478,9.655e-05,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737898569378,9.655e-05,256.46,256.45,4.61601748]
["bitfinex-derivatives","SOLF0:USTF0",1737898570278,9.655e-05,256.46,256.45,4.61599484]
["bitfinex-derivatives","SOLF0:USTF0",1737898571978,9.655e-05,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737898572180,9.655e-05,256.46,256.45,4.61598088]
["bitfinex-derivatives","SOLF0:USTF0",1737898573474,2.58,256.75,256.52,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737898573674,2.58,256.75,256.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737898573875,3.8978,256.59,256.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737898574075,3.8978,256.59,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737898574476,3.8976,256.61,256.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737898574678,2.58,256.75,256.52,0.02456358]
["bitfinex-derivatives","SOLF0:USTF0",1737898574878,2.58,256.75,256.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737898575073,2.58,256.75,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737898575281,14.29,256.75,256.55,0.02669563]
["bitfinex-derivatives","SOLF0:USTF0",1737898575477,14.29,256.75,256.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737898575682,14.29,256.75,256.61,0.0275809]
["bitfinex-derivatives","SOLF0:USTF0",1737898575981,65.0006827,256.73,256.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737898576280,3.8994,256.49,256.39,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898576480,65.0006827,256.73,256.36,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898576683,11.71,256.71,256.36,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898576878,3.8992,256.5,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737898577278,0.02969008,256.49,256.44,0.025253]
["bitfinex-derivatives","SOLF0:USTF0",1737898578378,3.92909008,256.49,256.44,0.025253]
["bitfinex-derivatives","SOLF0:USTF0",1737898578580,3.99189008,256.49,256.44,0.025253]
["bitfinex-derivatives","SOLF0:USTF0",1737898578979,3.8998,256.46,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737898579176,3.99189008,256.49,256.29,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898579373,3.9622,256.49,256.3,0.71654982]
["bitfinex-derivatives","SOLF0:USTF0",1737898579782,3.8998,256.46,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737898580178,0.02986771,256.45,256.4,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737898580383,3.9001,256.44,256.4,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737898580583,0.02986771,256.45,256.4,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737898580887,3.9002,256.44,256.4,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737898581586,3.9003,256.43,256.4,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737898581786,0.02986771,256.45,256.4,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737898582282,3.9004,256.43,256.4,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737898582691,0.02986771,256.45,256.26,136.30151883]
["bitfinex-derivatives","SOLF0:USTF0",1737898582890,3.9622,256.49,256.26,136.30151883]
["bitfinex-derivatives","SOLF0:USTF0",1737898583388,3.9006,256.41,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737898583587,3.9622,256.49,256.26,136.30151883]
["bitfinex-derivatives","SOLF0:USTF0",1737898583986,0.02850499,256.4,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737898584180,3.9622,256.49,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737898584383,0.02981594,256.42,256.37,0.02857519]
["bitfinex-derivatives","SOLF0:USTF0",1737898584594,0.02981594,256.42,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737898585391,1.594e-05,256.42,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737898586789,1.594e-05,256.42,256.37,3.92967519]
["bitfinex-derivatives","SOLF0:USTF0",1737898586991,1.594e-05,256.42,256.37,0.02857519]
["bitfinex-derivatives","SOLF0:USTF0",1737898588697,1.594e-05,256.42,256.37,3.92957519]
["bitfinex-derivatives","SOLF0:USTF0",1737898588996,1.594e-05,256.42,256.37,0.02857519]
["bitfinex-derivatives","SOLF0:USTF0",1737898589495,3.9009,256.39,256.37,0.02857519]
["bitfinex-derivatives","SOLF0:USTF0",1737898590392,1.594e-05,256.42,256.25,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737898590591,3.9622,256.49,256.25,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737898591092,3.9011,256.38,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737898591395,3.9622,256.49,256.32,3.92928918]
["bitfinex-derivatives","SOLF0:USTF0",1737898591596,1.3055,256.37,256.2,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1737898591798,3.9014,256.36,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737898591994,0.02506669,256.31,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737898594803,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898596099,0.02506669,256.31,256.26,3.93254399]
["bitfinex-derivatives","SOLF0:USTF0",1737898596299,3.92716669,256.31,256.26,3.93254399]
["bitfinex-derivatives","SOLF0:USTF0",1737898597397,0.02506669,256.31,256.26,3.93254399]
["bitfinex-derivatives","SOLF0:USTF0",1737898597698,0.02506669,256.31,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737898598496,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898598698,0.02506669,256.31,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737898602301,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898602502,0.02506669,256.31,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737898603194,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898603399,3.9024,256.29,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898604100,0.02506669,256.31,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737898604301,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898605103,0.02506669,256.31,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737898606695,0.02506669,256.31,256.26,3.93254399]
["bitfinex-derivatives","SOLF0:USTF0",1737898606901,3.92716669,256.31,256.26,3.93254399]
["bitfinex-derivatives","SOLF0:USTF0",1737898607697,3.92716669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898607901,3.92716669,256.31,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737898609303,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898610007,0.02506669,256.31,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737898610811,0.02506669,256.31,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737898611013,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898612011,0.02506669,256.31,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737898612510,0.02506669,256.31,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737898619106,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898619311,0.02506669,256.31,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737898621312,0.02506669,256.31,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737898621615,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898622317,0.02506669,256.31,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737898623320,0.02506669,256.31,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737898623620,0.02506669,256.31,256.26,0.02984399]
["bitfinex-derivatives","SOLF0:USTF0",1737898625019,0.02506669,256.31,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737898634821,3.9206,256.47,256.27,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737898635017,3.9206,256.47,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737898635323,3.9206,256.47,256.27,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737898635324,2.6893,256.47,256.27,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1737898635517,3.8994,256.49,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737898636122,3.9251783,256.49,256.43,3.92873818]
["bitfinex-derivatives","SOLF0:USTF0",1737898637317,3.8995,256.48,256.43,3.92873818]
["bitfinex-derivatives","SOLF0:USTF0",1737898637622,0.0257783,256.49,256.43,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1737898639824,3.8999,256.46,256.43,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1737898640423,3.8996,256.48,256.43,3.92873818]
["bitfinex-derivatives","SOLF0:USTF0",1737898641123,0.0257783,256.49,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737898641926,3.9250783,256.49,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737898642627,3.8995,256.48,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737898645324,0.0257783,256.49,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737898645720,0.0257783,256.49,256.43,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1737898646131,0.0257783,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737898648424,0.0257783,256.49,256.43,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1737898648425,0.0257783,256.49,256.46,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737898649034,0.0257783,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737898649333,0.0257783,256.49,256.43,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1737898650133,0.0257783,256.49,256.46,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737898652337,0.0257783,256.49,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737898652736,0.0257783,256.49,256.46,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737898652936,0.0257783,256.49,256.43,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1737898653833,3.9001,256.44,256.43,0.02853818]
["bitfinex-derivatives","SOLF0:USTF0",1737898656640,3.9009,256.39,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737898657739,3.93046268,256.39,256.34,3.92906957]
["bitfinex-derivatives","SOLF0:USTF0",1737898657939,0.02956268,256.39,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898658241,3.9013,256.36,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898662638,0.02956268,256.39,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898662845,3.9011,256.38,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898669149,3.9011,256.38,256.34,3.92916957]
["bitfinex-derivatives","SOLF0:USTF0",1737898672155,3.9014,256.35,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898678756,0.02956268,256.39,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898678955,3.9012,256.37,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898679158,0.02956268,256.39,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898679559,3.901,256.38,256.34,3.92916957]
["bitfinex-derivatives","SOLF0:USTF0",1737898679859,0.02956268,256.39,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898682059,0.02956268,256.39,256.34,3.92906957]
["bitfinex-derivatives","SOLF0:USTF0",1737898682356,0.02956268,256.39,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898683358,3.9014,256.35,256.34,0.02756957]
["bitfinex-derivatives","SOLF0:USTF0",1737898684454,2.56,256.36,256.19,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898684658,1.3441,256.34,256.19,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898685362,1.3441,256.34,256.14,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898685561,0.02483475,256.29,256.24,0.02602056]
["bitfinex-derivatives","SOLF0:USTF0",1737898686161,3.9029,256.26,256.24,0.02602056]
["bitfinex-derivatives","SOLF0:USTF0",1737898692171,3.9047,256.14,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737898692468,14.27,256.23,256.02,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898692668,1.2852,256.22,256.02,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898692868,3.9043,256.17,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737898693068,1.2852,256.22,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737898693469,0.02764955,256.16,256.1,0.02928721]
["bitfinex-derivatives","SOLF0:USTF0",1737898695973,3.905,256.12,256.1,0.02928721]
["bitfinex-derivatives","SOLF0:USTF0",1737898696467,3.905,256.12,256.01,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737898696674,1.266,256.15,255.99,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1737898696868,1.266,256.15,255.88,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737898697069,3.9066,256.02,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737898697274,2.56,256.1,255.88,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737898697475,1.2796,256.09,255.88,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737898697766,0.02619222,256.02,255.96,0.02850079]
["bitfinex-derivatives","SOLF0:USTF0",1737898698369,0.02619222,256.02,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737898701174,1.2824,256.14,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737898701672,3.905,256.12,255.88,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737898701868,1.2824,256.14,255.89,0.71759844]
["bitfinex-derivatives","SOLF0:USTF0",1737898702275,0.02467552,256.04,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737898702578,1.2824,256.14,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737898702772,0.03005288,256.05,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737898703676,0.03005288,256.05,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898703977,0.03005288,256.05,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737898705075,0.03005288,256.05,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898705076,0.03005288,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737898705475,0.03005288,256.05,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898706477,0.03005288,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737898709479,0.03005288,256.05,256.0,3.9329537]
["bitfinex-derivatives","SOLF0:USTF0",1737898709678,0.03005288,256.05,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898709979,3.9062,256.04,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898710278,0.03005288,256.05,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898710279,3.9063,256.03,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898710981,0.03005288,256.05,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898711182,3.9066,256.01,256.0,0.0262537]
["bitfinex-derivatives","SOLF0:USTF0",1737898716784,3.9066,256.01,256.0,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898741208,15.6166,256.01,256.0,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898741910,3.9096,255.82,255.8,135.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737898743410,3.9096,255.82,255.78,0.02968613]
["bitfinex-derivatives","SOLF0:USTF0",1737898743613,3.93650517,255.84,255.78,0.02968613]
["bitfinex-derivatives","SOLF0:USTF0",1737898743813,0.02710517,255.84,255.78,0.02968613]
["bitfinex-derivatives","SOLF0:USTF0",1737898745211,3.9099,255.8,255.78,0.02968613]
["bitfinex-derivatives","SOLF0:USTF0",1737898749316,3.9096,255.82,255.78,0.02968613]
["bitfinex-derivatives","SOLF0:USTF0",1737898749613,0.02710517,255.84,255.78,0.02968613]
["bitfinex-derivatives","SOLF0:USTF0",1737898750916,0.02710517,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737898752219,0.02710517,255.84,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737898754017,0.02710517,255.84,255.79,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737898754518,0.02710517,255.84,255.79,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737898754715,0.02710517,255.84,255.79,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737898755017,0.02710517,255.84,255.78,0.02968613]
["bitfinex-derivatives","SOLF0:USTF0",1737898755817,3.9098,255.8,255.78,0.02968613]
["bitfinex-derivatives","SOLF0:USTF0",1737898757221,3.9098,255.8,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898761920,3.9097,255.82,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898763021,3.9097,255.81,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898763423,0.02710517,255.84,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898763626,3.9094,255.83,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898764315,3.91,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898786849,3.9098,255.81,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898787545,3.9099,255.8,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898787847,0.02710517,255.84,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898789249,3.91,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898789949,3.9097,255.81,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898790350,0.02710517,255.84,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898791649,3.91,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898806954,0.02710517,255.84,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898809356,3.91,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898813168,15.62,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898818569,16.9554,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898820274,19.5154,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898840891,23.60026663,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898845997,24.2834997,255.79,255.78,8.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898846594,3.9124,255.64,255.59,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737898846992,2.56,255.66,255.59,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737898847502,3.9123,255.64,255.59,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1737898847700,3.9123,255.64,255.6,0.02766441]
["bitfinex-derivatives","SOLF0:USTF0",1737898848299,0.02934917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898848300,3.9127,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898849194,15.6227,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898858105,18.1827,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898858699,15.6227,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898858899,18.1827,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898859509,3.9127,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898859705,6.4727,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898860906,4.4216,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898861105,2.56,255.64,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898861709,3.9125,255.63,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898862110,3.9126,255.62,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898866103,14.27,255.64,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898866308,3.9127,255.61,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898867316,2.56,255.64,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898867615,3.9126,255.62,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898867815,2.56,255.63,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898868315,2.56,255.64,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898868516,0.02934917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898869716,3.9124,255.64,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898869912,0.02934917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898871816,3.94144917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898872519,0.02934917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898872815,3.9125,255.63,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898874719,0.02934917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898876018,3.9124,255.64,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898876219,0.02934917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898877220,3.94144917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898879518,0.02934917,255.65,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898879817,0.02934917,255.65,255.6,3.91286441]
["bitfinex-derivatives","SOLF0:USTF0",1737898881419,62.92088847,255.69,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898881614,2.56,255.74,255.6,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737898881811,3.59851284,255.77,255.55,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737898882015,3.9108,255.74,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737898882320,3.9108,255.74,255.55,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737898882520,0.02778764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898883520,0.02778764,255.67,255.64,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737898883821,0.02778764,255.67,255.65,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737898884223,3.93958764,255.67,255.65,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737898885115,0.02778764,255.67,255.65,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1737898885318,3.9124,255.63,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898898432,0.02778764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898898637,3.9122,255.65,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898900232,0.02778764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898900838,3.93958764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898901434,0.02778764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898901636,3.912,255.66,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898906439,0.02778764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898906640,3.9121,255.65,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898908042,0.02778764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898910141,3.93958764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898911545,0.02778764,255.67,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737898911745,0.02778764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898913245,0.02778764,255.67,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737898914147,0.02778764,255.67,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737898914341,0.02778764,255.67,255.62,0.02509667]
["bitfinex-derivatives","SOLF0:USTF0",1737898915649,0.02778764,255.67,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737898916051,0.02778764,255.67,255.63,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737898916350,0.02778764,255.67,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737898917149,0.02778764,255.67,255.63,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737898917350,0.02778764,255.67,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737898918150,0.02778764,255.67,255.63,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737898918850,0.02778764,255.67,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737898919248,0.02778764,255.67,255.63,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737898920251,0.02778764,255.67,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737898920446,0.02778764,255.67,255.63,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737898920652,2.56,255.8,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737898920843,2.56,255.8,255.63,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737898921252,2.56,255.8,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737898921751,3.9105,255.76,255.63,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737898921945,3.93697123,255.76,255.7,0.02868431]
["bitfinex-derivatives","SOLF0:USTF0",1737898922548,0.02647123,255.76,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737898923055,0.02647123,255.76,255.7,0.02868431]
["bitfinex-derivatives","SOLF0:USTF0",1737898923855,0.02647123,255.76,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737898924951,3.9094,255.84,255.7,0.02868431]
["bitfinex-derivatives","SOLF0:USTF0",1737898925255,3.9094,255.84,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737898925857,2.56,255.91,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737898926348,3.9095,255.82,255.81,0.02912379]
["bitfinex-derivatives","SOLF0:USTF0",1737898926554,2.56,255.91,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737898926754,0.0275351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898926950,3.9095,255.83,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898927158,0.0275351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898927560,3.9369351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898927754,0.0275351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898933759,3.9094,255.83,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898934761,0.0275351,255.84,255.79,3.9394071]
["bitfinex-derivatives","SOLF0:USTF0",1737898935766,0.0275351,255.84,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737898936062,0.0275351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898936264,0.0275351,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737898939966,0.0275351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898940363,3.9096,255.82,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898945371,0.0275351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898945571,3.9369351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898946973,3.9095,255.83,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898947272,0.0275351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898947473,3.9095,255.82,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898950573,0.0275351,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737898952472,0.0275351,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737898955180,0.0275351,255.84,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737898969086,3.51e-05,255.84,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737899019617,3.51e-05,255.84,255.81,132.97541883]
["bitfinex-derivatives","SOLF0:USTF0",1737899021123,3.51e-05,255.84,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737899023727,3.51e-05,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899024028,3.51e-05,255.84,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737899024329,3.51e-05,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737899025121,3.51e-05,255.84,255.82,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737899027539,3.51e-05,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899027837,3.9092351,255.84,255.79,3.9393071]
["bitfinex-derivatives","SOLF0:USTF0",1737899030038,3.51e-05,255.84,255.82,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737899034344,3.51e-05,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899034542,3.9092351,255.84,255.79,3.9393071]
["bitfinex-derivatives","SOLF0:USTF0",1737899034843,3.51e-05,255.84,255.79,3.9393071]
["bitfinex-derivatives","SOLF0:USTF0",1737899035745,3.9094,255.83,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899037145,3.9094,255.83,255.79,3.9395071]
["bitfinex-derivatives","SOLF0:USTF0",1737899038140,3.9094,255.83,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899040243,3.9095,255.82,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899041748,3.9097,255.81,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899042145,3.51e-05,255.84,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899042444,3.9098,255.8,255.79,0.0295071]
["bitfinex-derivatives","SOLF0:USTF0",1737899049650,3.9098,255.8,255.79,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737899059457,6.4698,255.8,255.79,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737899061256,18.2098,255.8,255.79,7.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737899061458,14.3,255.8,255.55,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899061763,14.3,255.8,255.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737899062656,0.02533191,255.71,255.66,0.02492429]
["bitfinex-derivatives","SOLF0:USTF0",1737899063260,3.9118,255.67,255.66,0.02492429]
["bitfinex-derivatives","SOLF0:USTF0",1737899063955,0.02533191,255.71,255.5,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899064162,3.9137,255.55,255.5,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899064757,3.9137,255.55,255.44,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737899065058,3.9137,255.55,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737899065364,0.02615961,255.52,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737899065959,0.02615961,255.52,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737899066461,0.02615961,255.52,255.47,0.02785157]
["bitfinex-derivatives","SOLF0:USTF0",1737899066462,3.9129,255.61,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737899066658,2.56,255.66,255.44,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737899067059,3.9129,255.61,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737899067255,2.56,255.66,255.44,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737899067561,3.9126,255.62,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737899067761,0.02503718,255.58,255.52,0.02730045]
["bitfinex-derivatives","SOLF0:USTF0",1737899068454,3.9128,255.61,255.52,0.02730045]
["bitfinex-derivatives","SOLF0:USTF0",1737899069062,3.9128,255.61,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737899069663,3.94274467,255.61,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737899071265,3.94274467,255.61,255.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737899071467,0.02994467,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737899072869,1.3293,255.73,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737899073065,1.3293,255.73,255.54,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737899073267,2.56,255.78,255.54,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737899074070,0.02884844,255.69,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737899074468,0.02884844,255.69,255.64,3.94172315]
["bitfinex-derivatives","SOLF0:USTF0",1737899075166,3.94034844,255.69,255.64,3.94172315]
["bitfinex-derivatives","SOLF0:USTF0",1737899075371,0.02884844,255.69,255.64,0.02942315]
["bitfinex-derivatives","SOLF0:USTF0",1737899077070,3.9117,255.68,255.64,0.02942315]
["bitfinex-derivatives","SOLF0:USTF0",1737899080273,3.9117,255.68,255.64,3.94172315]
["bitfinex-derivatives","SOLF0:USTF0",1737899082374,3.9117,255.68,255.64,0.02942315]
["bitfinex-derivatives","SOLF0:USTF0",1737899084071,0.02884844,255.69,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737899084276,3.8994,255.8,255.65,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737899084475,3.8994,255.8,255.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737899084775,1.3394,255.8,255.65,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737899085073,3.9105,255.76,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737899085272,1.3394,255.8,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737899085475,0.02624564,255.75,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899086174,3.911,255.73,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899088076,3.9112,255.71,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899091680,3.911,255.73,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899091881,0.02624564,255.75,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899092878,3.9111,255.72,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899094185,3.9109,255.74,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899094479,0.02624564,255.75,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899096081,3.9111,255.72,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899099882,0.02624564,255.75,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737899100183,0.02624564,255.75,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899100476,3.9111,255.72,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899101182,0.02624564,255.75,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899101382,3.9112,255.71,255.7,0.02557068]
["bitfinex-derivatives","SOLF0:USTF0",1737899104288,3.9112,255.71,255.7,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899106288,15.6512,255.71,255.7,7.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899112398,3.9143,255.52,255.47,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737899112607,2.56,255.58,255.44,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737899113100,3.9146,255.49,255.44,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737899113301,1.2466,255.57,255.44,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737899113602,1.2466,255.57,255.44,1.26493916]
["bitfinex-derivatives","SOLF0:USTF0",1737899113603,3.9147,255.48,255.44,1.26493916]
["bitfinex-derivatives","SOLF0:USTF0",1737899114403,3.9147,255.48,255.44,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737899114803,0.02546706,255.49,255.44,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737899116203,3.94006706,255.49,255.44,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737899117197,0.02546706,255.49,255.44,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737899117405,3.915,255.47,255.44,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737899119103,0.02546706,255.49,255.44,3.94203916]
["bitfinex-derivatives","SOLF0:USTF0",1737899119404,0.02546706,255.49,255.44,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737899120103,0.02546706,255.49,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737899120500,3.9137,255.55,255.44,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737899120699,2.56,255.62,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737899120904,2.56,255.62,255.4,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737899121101,3.9126,255.63,255.4,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737899121308,1.2996,255.65,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737899121505,5.2118,255.65,255.4,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737899121707,0.02503801,255.64,255.58,0.02602094]
["bitfinex-derivatives","SOLF0:USTF0",1737899122005,3.9122,255.65,255.41,0.71900036]
["bitfinex-derivatives","SOLF0:USTF0",1737899122206,3.9122,255.65,255.58,0.02765166]
["bitfinex-derivatives","SOLF0:USTF0",1737899122207,0.0275528,255.64,255.58,0.02765166]
["bitfinex-derivatives","SOLF0:USTF0",1737899122407,3.912,255.67,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737899122708,0.02470901,255.64,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737899122901,0.02470901,255.64,255.6,0.02609522]
["bitfinex-derivatives","SOLF0:USTF0",1737899123207,14.3,255.7,255.41,0.71893388]
["bitfinex-derivatives","SOLF0:USTF0",1737899123403,0.02789074,255.65,255.4,191.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737899123709,3.914,255.53,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737899124506,0.02689039,255.52,255.46,0.02503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899125107,3.94109039,255.52,255.46,0.02503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899125607,0.02689039,255.52,255.46,0.02503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899126509,3.9148,255.48,255.46,0.02503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899126704,0.02689039,255.52,255.46,0.02503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899128110,3.9145,255.5,255.46,0.02503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899128304,0.02689039,255.52,255.46,0.02503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899130111,3.9148,255.48,255.46,0.02503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899133014,3.9148,255.48,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899134212,15.6548,255.48,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899135816,3.9148,255.48,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899136917,0.02689039,255.52,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899137119,3.9149,255.47,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899147519,2.58689039,255.52,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899147715,3.9147,255.49,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899148120,3.9137,255.55,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899148524,2.56,255.58,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899148824,3.9139,255.54,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899149421,0.02614242,255.53,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899150324,3.9136,255.56,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737899150524,2.56,255.58,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899151426,0.02742702,255.55,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899152224,3.9139,255.54,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899152424,3.9139,255.54,255.46,3.91503205]
["bitfinex-derivatives","SOLF0:USTF0",1737899152624,0.02742702,255.55,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899153017,0.02742702,255.55,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737899153224,0.02742702,255.55,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899153925,3.9142,255.52,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899154325,0.02742702,255.55,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899154825,3.9144,255.5,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899155123,0.02742702,255.55,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899155318,3.9143,255.52,255.46,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899155525,3.9143,255.52,255.46,1.23933205]
["bitfinex-derivatives","SOLF0:USTF0",1737899156529,0.02742702,255.55,255.46,1.23933205]
["bitfinex-derivatives","SOLF0:USTF0",1737899156831,3.9143,255.51,255.46,1.23933205]
["bitfinex-derivatives","SOLF0:USTF0",1737899157032,0.02742702,255.55,255.46,1.23933205]
["bitfinex-derivatives","SOLF0:USTF0",1737899157235,0.02742702,255.55,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737899157532,0.02742702,255.55,255.5,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737899157934,3.9138,255.54,255.5,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737899158129,0.02742702,255.55,255.5,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737899158734,3.914,255.53,255.5,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737899159328,0.02742702,255.55,255.5,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737899159535,3.94122702,255.55,255.5,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737899159835,0.02742702,255.55,255.5,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737899160232,79.5369605,255.63,255.5,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1737899160430,1.3429,255.72,255.51,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737899160730,2.56,255.7,255.51,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1737899161032,2.56,255.7,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737899161429,0.02690311,255.65,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899162332,3.9126,255.62,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899162834,3.9127,255.61,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899164031,0.02690311,255.65,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899164639,3.9125,255.63,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899165833,0.02690311,255.65,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899166536,3.9124,255.64,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899166739,0.02690311,255.65,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899167938,3.9129,255.6,255.59,0.02479941]
["bitfinex-derivatives","SOLF0:USTF0",1737899170234,3.9129,255.6,255.59,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899174233,15.6529,255.6,255.59,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899176244,206.74,255.59,255.33,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737899176547,3.9165,255.37,255.33,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737899178041,0.02664354,255.38,255.33,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737899178238,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899179545,3.9168,255.35,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899180344,3.9165,255.37,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899180545,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899181046,3.9168,255.35,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899181345,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899181541,3.9165,255.37,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899181746,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899184647,0.02664354,255.38,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737899184946,0.02664354,255.38,255.33,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737899185544,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899185846,3.9167,255.36,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899186246,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899186645,3.917,255.34,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899190353,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899192754,0.02664354,255.38,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737899193753,0.02664354,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737899202463,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899202658,0.02664354,255.38,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737899203362,0.02664354,255.38,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899205764,3.917,255.33,255.32,0.02722535]
["bitfinex-derivatives","SOLF0:USTF0",1737899208966,1.2375,255.37,255.11,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899209167,1.2375,255.37,255.12,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1737899209668,3.9176,255.3,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737899209872,0.02638166,255.28,255.23,0.02861491]
["bitfinex-derivatives","SOLF0:USTF0",1737899212765,0.02638166,255.28,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737899212965,0.02638166,255.28,255.23,0.02861491]
["bitfinex-derivatives","SOLF0:USTF0",1737899213471,0.02638166,255.28,255.23,3.94701491]
["bitfinex-derivatives","SOLF0:USTF0",1737899214070,0.02638166,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737899215871,3.9167,255.35,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737899217175,0.02634719,255.34,255.28,0.0289533]
["bitfinex-derivatives","SOLF0:USTF0",1737899222079,0.02634719,255.34,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737899222778,0.02634719,255.34,255.28,0.0289533]
["bitfinex-derivatives","SOLF0:USTF0",1737899223579,0.02634719,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737899226279,0.02634719,255.34,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737899227782,0.02634719,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737899227982,196.2963,255.45,255.28,0.0289533]
["bitfinex-derivatives","SOLF0:USTF0",1737899228582,196.2963,255.45,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737899229083,89.26786011,255.41,255.35,3.9425592]
["bitfinex-derivatives","SOLF0:USTF0",1737899230082,93.18366011,255.41,255.35,3.9425592]
["bitfinex-derivatives","SOLF0:USTF0",1737899231183,93.18366011,255.41,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899231379,89.26786011,255.41,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899232084,3.9161,255.4,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899232386,89.26786011,255.41,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899232583,3.9162,255.39,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899234480,89.26786011,255.41,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899234687,3.9163,255.38,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899236786,89.26786011,255.41,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899237188,0.02500131,255.41,255.35,0.0258592]
["bitfinex-derivatives","SOLF0:USTF0",1737899238082,0.02500131,255.41,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737899239482,0.02500131,255.41,255.36,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1737899239689,3.915,255.47,255.36,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1737899239883,3.915,255.47,255.36,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737899240685,4.95088631,255.5,255.36,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737899240987,4.95088631,255.5,255.39,0.02993621]
["bitfinex-derivatives","SOLF0:USTF0",1737899241187,3.9146,255.49,255.39,0.02993621]
["bitfinex-derivatives","SOLF0:USTF0",1737899242188,3.9146,255.49,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737899242389,4.95088631,255.5,255.39,0.02993621]
["bitfinex-derivatives","SOLF0:USTF0",1737899243087,1.31,255.54,255.39,0.02993621]
["bitfinex-derivatives","SOLF0:USTF0",1737899243288,3.9146,255.5,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737899243484,2.54,255.56,255.36,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737899243684,2.54,255.56,255.44,0.0297961]
["bitfinex-derivatives","SOLF0:USTF0",1737899243891,196.3259,255.63,255.44,0.0297961]
["bitfinex-derivatives","SOLF0:USTF0",1737899244086,196.3259,255.63,255.36,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737899244383,1.3259,255.63,255.51,0.02699018]
["bitfinex-derivatives","SOLF0:USTF0",1737899244990,3.9135,255.56,255.51,0.02699018]
["bitfinex-derivatives","SOLF0:USTF0",1737899245991,3.9137,255.55,255.51,0.02699018]
["bitfinex-derivatives","SOLF0:USTF0",1737899248197,3.913,255.6,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737899248393,3.913,255.6,255.51,0.02699018]
["bitfinex-derivatives","SOLF0:USTF0",1737899248797,3.913,255.6,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737899249200,2.54,255.67,255.51,0.02699018]
["bitfinex-derivatives","SOLF0:USTF0",1737899249401,2.54,255.67,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737899249697,2.54,255.67,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899251700,3.9132,255.59,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899252096,2.54,255.67,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899252399,3.9132,255.58,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899253298,2.54,255.67,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899253496,3.9134,255.57,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899258097,2.54,255.67,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899259104,3.9123,255.64,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899259305,2.54,255.67,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899259807,3.9126,255.62,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899260607,3.9128,255.61,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899262802,3.9132,255.59,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899263009,2.54,255.67,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899264101,1.2719,255.69,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899264305,3.9126,255.62,255.56,3.94350485]
["bitfinex-derivatives","SOLF0:USTF0",1737899264505,3.9126,255.62,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899266511,2.54,255.68,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899266810,3.9128,255.61,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899268112,3.9134,255.57,255.56,0.03000485]
["bitfinex-derivatives","SOLF0:USTF0",1737899268506,11.76,255.67,255.36,193.887]
["bitfinex-derivatives","SOLF0:USTF0",1737899268908,3.9142,255.52,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737899269108,11.76,255.67,255.36,193.887]
["bitfinex-derivatives","SOLF0:USTF0",1737899269710,3.9144,255.5,255.49,0.02924639]
["bitfinex-derivatives","SOLF0:USTF0",1737899270007,11.76,255.67,255.47,0.02935027]
["bitfinex-derivatives","SOLF0:USTF0",1737899270204,3.9147,255.48,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737899270608,2.54,255.55,255.42,0.02852702]
["bitfinex-derivatives","SOLF0:USTF0",1737899270814,3.9152,255.45,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737899271212,3.9152,255.45,255.39,0.02692518]
["bitfinex-derivatives","SOLF0:USTF0",1737899271513,0.02735732,255.47,255.39,0.02692518]
["bitfinex-derivatives","SOLF0:USTF0",1737899271711,3.9154,255.44,255.39,0.02692518]
["bitfinex-derivatives","SOLF0:USTF0",1737899272015,0.02735732,255.47,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737899272220,0.02735732,255.47,255.39,0.02692518]
["bitfinex-derivatives","SOLF0:USTF0",1737899272921,0.02735732,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737899273120,0.02735732,255.47,255.39,0.02692518]
["bitfinex-derivatives","SOLF0:USTF0",1737899273517,0.02735732,255.47,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737899274923,2.54,255.54,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737899275919,2.54,255.54,255.36,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737899276123,3.7785,255.63,255.36,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1737899276425,1.2385,255.63,255.42,0.02570395]
["bitfinex-derivatives","SOLF0:USTF0",1737899276626,1.2385,255.63,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737899276923,3.9127,255.62,255.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737899277116,1.2385,255.63,255.56,0.02824825]
["bitfinex-derivatives","SOLF0:USTF0",1737899277322,1.3598,255.67,255.38,192.54]
["bitfinex-derivatives","SOLF0:USTF0",1737899277323,3.9121,255.66,255.39,0.71909643]
["bitfinex-derivatives","SOLF0:USTF0",1737899277523,1.3598,255.67,255.57,0.02679618]
["bitfinex-derivatives","SOLF0:USTF0",1737899277823,1.2754,255.69,255.59,0.02954985]
["bitfinex-derivatives","SOLF0:USTF0",1737899278024,3.9121,255.65,255.4,0.71909643]
["bitfinex-derivatives","SOLF0:USTF0",1737899278324,3.9121,255.65,255.4,190.71909643]
["bitfinex-derivatives","SOLF0:USTF0",1737899278522,3.9121,255.65,255.5,0.0274852]
["bitfinex-derivatives","SOLF0:USTF0",1737899278726,3.9121,255.65,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737899278922,3.9121,255.65,255.4,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737899278923,3.9123,255.64,255.51,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737899279226,1.2754,255.69,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899279526,3.9123,255.64,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899279918,3.9125,255.63,255.57,3.93942999]
["bitfinex-derivatives","SOLF0:USTF0",1737899280120,1.2754,255.69,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899280826,3.9129,255.61,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899281027,1.2754,255.69,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899281430,3.9127,255.62,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899282719,1.2754,255.69,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899282924,1.2754,255.69,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737899284131,3.912,255.66,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737899287937,1.2754,255.69,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899288637,3.9131,255.59,255.57,0.02622999]
["bitfinex-derivatives","SOLF0:USTF0",1737899288837,1.2754,255.69,255.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737899289337,3.9137,255.55,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737899290141,0.02609346,255.54,255.49,3.93991712]
["bitfinex-derivatives","SOLF0:USTF0",1737899294143,3.93989346,255.54,255.49,3.93991712]
["bitfinex-derivatives","SOLF0:USTF0",1737899294838,0.02609346,255.54,255.49,3.93991712]
["bitfinex-derivatives","SOLF0:USTF0",1737899295037,0.02609346,255.54,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737899299645,3.93989346,255.54,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737899302442,0.02609346,255.54,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737899302643,2.54,255.65,255.49,0.02531712]
["bitfinex-derivatives","SOLF0:USTF0",1737899302848,2.54,255.65,255.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737899303249,3.9129,255.6,255.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737899303753,3.9129,255.6,255.49,0.02961592]
["bitfinex-derivatives","SOLF0:USTF0",1737899303941,3.9131,255.59,255.49,0.02961592]
["bitfinex-derivatives","SOLF0:USTF0",1737899304147,3.9131,255.59,255.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737899304348,3.9131,255.59,255.51,0.02580037]
["bitfinex-derivatives","SOLF0:USTF0",1737899305546,3.9131,255.59,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737899306050,3.9131,255.59,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737899311054,2.54,255.66,255.51,0.02580037]
["bitfinex-derivatives","SOLF0:USTF0",1737899311753,3.9135,255.57,255.51,0.02580037]
["bitfinex-derivatives","SOLF0:USTF0",1737899312552,2.54,255.66,255.51,0.02580037]
["bitfinex-derivatives","SOLF0:USTF0",1737899312751,3.9135,255.57,255.51,0.02580037]
["bitfinex-derivatives","SOLF0:USTF0",1737899313254,3.9136,255.56,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737899314653,3.9138,255.54,255.51,3.94364101]
["bitfinex-derivatives","SOLF0:USTF0",1737899315046,2.54,255.66,255.51,3.94364101]
["bitfinex-derivatives","SOLF0:USTF0",1737899317053,3.9135,255.57,255.51,3.94364101]
["bitfinex-derivatives","SOLF0:USTF0",1737899317254,11.76,255.65,255.51,0.02934101]
["bitfinex-derivatives","SOLF0:USTF0",1737899317455,13.0563,255.65,255.51,0.02934101]
["bitfinex-derivatives","SOLF0:USTF0",1737899317654,3.9141,255.52,255.51,0.02934101]
["bitfinex-derivatives","SOLF0:USTF0",1737899319459,3.9147,255.49,255.39,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899319654,13.3811,255.65,255.37,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737899319855,11.76,255.63,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737899320059,3.9151,255.46,255.4,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737899320763,0.02714794,255.46,255.4,0.02785143]
["bitfinex-derivatives","SOLF0:USTF0",1737899321461,3.9157,255.42,255.4,0.02785143]
["bitfinex-derivatives","SOLF0:USTF0",1737899326963,3.9158,255.41,255.4,0.02785143]
["bitfinex-derivatives","SOLF0:USTF0",1737899329065,0.02714794,255.46,255.4,0.02785143]
["bitfinex-derivatives","SOLF0:USTF0",1737899330764,3.9158,255.42,255.4,0.02785143]
["bitfinex-derivatives","SOLF0:USTF0",1737899331666,3.9158,255.41,255.4,0.02785143]
["bitfinex-derivatives","SOLF0:USTF0",1737899340968,3.9158,255.41,255.4,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899344375,15.6758,255.41,255.4,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899351884,18.2158,255.41,255.4,5.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899364286,3.9191,255.2,255.18,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737899367092,3.9191,255.2,255.16,0.02864636]
["bitfinex-derivatives","SOLF0:USTF0",1737899368193,0.02526941,255.22,255.16,0.02864636]
["bitfinex-derivatives","SOLF0:USTF0",1737899368395,3.9195,255.18,255.16,0.02864636]
["bitfinex-derivatives","SOLF0:USTF0",1737899369196,3.9195,255.18,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899369197,15.6795,255.18,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899376800,15.6795,255.17,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899382406,19.77405922,255.17,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899390411,15.6795,255.17,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899390712,18.2195,255.17,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899406923,1.8656,255.17,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899407225,0.2976,255.17,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899407425,0.02526941,255.22,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899407426,2.54,255.19,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899407625,2.54,255.21,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899408322,2.56526941,255.22,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899408524,3.9191,255.2,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899408826,2.56526941,255.22,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899410020,3.9192,255.19,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899414530,3.9193,255.18,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899417835,2.56526941,255.22,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899419037,0.02526941,255.22,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899419232,3.9189,255.21,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899420534,0.02526941,255.22,255.16,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899421136,0.02526941,255.22,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737899421432,1.88996941,255.24,255.18,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737899421734,3.69796,255.3,255.18,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737899421935,3.69796,255.3,255.19,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737899422437,0.02716297,255.27,255.22,0.0290642]
["bitfinex-derivatives","SOLF0:USTF0",1737899423237,3.9183,255.25,255.22,0.0290642]
["bitfinex-derivatives","SOLF0:USTF0",1737899424439,3.9186,255.23,255.22,0.0290642]
["bitfinex-derivatives","SOLF0:USTF0",1737899424831,3.9186,255.23,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899431134,15.6786,255.23,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899441757,3.9186,255.23,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899442758,15.6786,255.23,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899446759,6.4586,255.23,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899447663,18.2186,255.23,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899458773,6.4586,255.23,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899459069,2.54,255.23,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899460272,2.56716297,255.27,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899461170,0.02716297,255.27,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899462670,3.69796,255.3,255.22,6.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899462875,3.69796,255.3,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737899463769,7.32894583,255.39,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737899463969,4.78894583,255.39,255.23,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737899465081,0.02642642,255.34,255.28,0.02752731]
["bitfinex-derivatives","SOLF0:USTF0",1737899465574,3.9175,255.3,255.28,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899466076,3.8229,255.29,255.28,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899466681,15.5829,255.29,255.28,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737899467979,11.76,255.21,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737899468180,14.3,255.2,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737899468881,3.9197,255.16,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737899469076,0.0295412,255.13,255.08,0.02630807]
["bitfinex-derivatives","SOLF0:USTF0",1737899471381,3.9203,255.12,255.08,0.02630807]
["bitfinex-derivatives","SOLF0:USTF0",1737899471882,0.0295412,255.13,255.08,0.02630807]
["bitfinex-derivatives","SOLF0:USTF0",1737899472083,3.9205,255.11,255.08,0.02630807]
["bitfinex-derivatives","SOLF0:USTF0",1737899472485,3.9206,255.1,255.08,0.02630807]
["bitfinex-derivatives","SOLF0:USTF0",1737899477490,3.9206,255.1,254.85,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737899477491,11.76,255.1,254.85,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737899477684,11.76,255.08,254.85,163.3793594]
["bitfinex-derivatives","SOLF0:USTF0",1737899477889,3.923,254.95,254.85,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737899478189,2.54,254.94,254.85,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737899478391,3.9234,254.92,254.85,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737899478591,0.02844157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899480190,3.95184157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899480795,0.02844157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899481495,3.9237,254.9,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899481691,0.02844157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899482397,3.95194157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899482693,0.02844157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899486000,0.02844157,254.92,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737899488100,0.02844157,254.92,254.88,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737899488296,0.02844157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899489701,3.9236,254.91,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899489902,0.02844157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899490801,3.95194157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899492905,3.9235,254.91,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899493096,0.02844157,254.92,254.87,0.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1737899493298,3.9245,254.85,254.67,0.72103374]
["bitfinex-derivatives","SOLF0:USTF0",1737899493506,11.76,254.99,254.67,0.72103374]
["bitfinex-derivatives","SOLF0:USTF0",1737899494203,11.76,254.97,254.67,0.72103374]
["bitfinex-derivatives","SOLF0:USTF0",1737899494403,0.03018382,254.86,254.8,0.02667911]
["bitfinex-derivatives","SOLF0:USTF0",1737899494604,0.03018382,254.86,254.66,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1737899494900,11.76,254.92,254.8,0.02851875]
["bitfinex-derivatives","SOLF0:USTF0",1737899495106,0.02846091,254.79,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737899495407,0.02513162,254.87,254.81,0.02692511]
["bitfinex-derivatives","SOLF0:USTF0",1737899495606,11.76,254.92,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737899495800,0.02937021,254.87,254.81,0.02500481]
["bitfinex-derivatives","SOLF0:USTF0",1737899496008,3.9243,254.86,254.81,0.02500481]
["bitfinex-derivatives","SOLF0:USTF0",1737899496202,0.02588139,254.87,254.81,0.02500481]
["bitfinex-derivatives","SOLF0:USTF0",1737899497108,3.9245,254.85,254.81,0.02500481]
["bitfinex-derivatives","SOLF0:USTF0",1737899498905,3.9249,254.82,254.81,0.02500481]
["bitfinex-derivatives","SOLF0:USTF0",1737899502513,3.9252,254.81,254.71,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737899502812,11.76,254.85,254.6,0.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737899503009,11.76,254.85,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737899503208,3.9257,254.77,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737899503808,0.02518771,254.75,254.69,0.02975032]
["bitfinex-derivatives","SOLF0:USTF0",1737899504009,0.02518771,254.75,254.6,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737899504210,0.02518771,254.75,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899504711,3.95118771,254.75,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899505013,0.02518771,254.75,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899505213,3.95118771,254.75,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899505412,0.02518771,254.75,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899509114,3.95118771,254.75,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899509714,0.02518771,254.75,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899510516,3.9262,254.74,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899510815,0.02518771,254.75,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899512309,0.02518771,254.75,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737899512710,2.54,254.83,254.69,0.02861098]
["bitfinex-derivatives","SOLF0:USTF0",1737899513412,3.9247,254.83,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737899513813,0.02850915,254.82,254.77,0.02969529]
["bitfinex-derivatives","SOLF0:USTF0",1737899515014,3.9251,254.81,254.77,0.02969529]
["bitfinex-derivatives","SOLF0:USTF0",1737899515413,0.02850915,254.82,254.77,0.02969529]
["bitfinex-derivatives","SOLF0:USTF0",1737899517114,0.02850915,254.82,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737899517711,3.9236,254.91,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737899517919,1.2953,254.93,254.78,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737899518915,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899519120,0.02722042,254.88,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737899520121,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899521215,3.95122042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899521523,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899522523,3.95122042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899522724,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899523324,3.9246,254.84,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899523621,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899526229,3.9242,254.87,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899526523,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899526718,3.9246,254.84,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899529027,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899530027,3.95132042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899530624,3.9241,254.87,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899532220,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899532421,3.9243,254.86,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899534229,3.9242,254.87,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899534429,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899535332,0.02722042,254.88,254.83,3.95487618]
["bitfinex-derivatives","SOLF0:USTF0",1737899537932,3.95122042,254.88,254.83,3.95487618]
["bitfinex-derivatives","SOLF0:USTF0",1737899538133,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899538730,0.02722042,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737899539129,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899539426,3.95122042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899540228,0.02722042,254.88,254.83,0.03017618]
["bitfinex-derivatives","SOLF0:USTF0",1737899541738,0.02722042,254.88,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737899542345,0.02722042,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737899543039,3.9229,254.95,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737899543441,2.5491,254.99,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737899544144,0.02911241,254.97,254.92,0.02537753]
["bitfinex-derivatives","SOLF0:USTF0",1737899545149,3.9232,254.93,254.92,0.02537753]
["bitfinex-derivatives","SOLF0:USTF0",1737899550549,3.9237,254.9,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737899550744,2.6472,254.96,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737899551346,2.6472,254.96,254.74,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737899551547,3.9241,254.87,254.86,0.02539193]
["bitfinex-derivatives","SOLF0:USTF0",1737899553050,0.02964924,254.91,254.74,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737899553351,2.54,254.9,254.74,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737899553952,3.9249,254.82,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737899554146,3.9249,254.82,254.79,0.02817181]
["bitfinex-derivatives","SOLF0:USTF0",1737899555346,3.925,254.81,254.79,0.02817181]
["bitfinex-derivatives","SOLF0:USTF0",1737899557356,3.9252,254.8,254.79,0.02817181]
["bitfinex-derivatives","SOLF0:USTF0",1737899563058,0.0265752,254.85,254.79,0.02817181]
["bitfinex-derivatives","SOLF0:USTF0",1737899563258,0.0265752,254.85,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737899563460,0.0265752,254.85,254.79,0.02817181]
["bitfinex-derivatives","SOLF0:USTF0",1737899564267,2.6472,254.96,254.79,0.02817181]
["bitfinex-derivatives","SOLF0:USTF0",1737899564565,2.54,255.0,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737899564757,2.54,255.0,254.75,0.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737899564962,3.9231,254.94,254.75,0.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737899565461,0.02744223,254.87,254.82,0.0258617]
["bitfinex-derivatives","SOLF0:USTF0",1737899565665,3.9232,254.93,254.75,0.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737899565868,0.02983101,254.87,254.82,0.02922798]
["bitfinex-derivatives","SOLF0:USTF0",1737899566264,0.02983101,254.87,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737899566567,0.00133101,254.87,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737899574675,1.2619,255.02,254.82,0.02922798]
["bitfinex-derivatives","SOLF0:USTF0",1737899574979,3.9226,254.97,254.75,0.72081211]
["bitfinex-derivatives","SOLF0:USTF0",1737899575870,3.9228,254.96,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737899576777,0.02700584,254.97,254.91,0.02555224]
["bitfinex-derivatives","SOLF0:USTF0",1737899576977,3.923,254.94,254.91,0.02555224]
["bitfinex-derivatives","SOLF0:USTF0",1737899577276,0.02700584,254.97,254.91,0.02555224]
["bitfinex-derivatives","SOLF0:USTF0",1737899579779,3.9231,254.94,254.91,0.02555224]
["bitfinex-derivatives","SOLF0:USTF0",1737899579969,0.02700584,254.97,254.91,0.02555224]
["bitfinex-derivatives","SOLF0:USTF0",1737899580277,0.02700584,254.97,254.76,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737899580476,3.9237,254.9,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737899580671,16.51946874,255.01,254.74,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737899581578,0.02904035,254.9,254.85,0.02576794]
["bitfinex-derivatives","SOLF0:USTF0",1737899581777,3.9232,254.93,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737899581974,0.02936676,254.9,254.85,0.02692157]
["bitfinex-derivatives","SOLF0:USTF0",1737899582275,2.53,254.92,254.71,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737899582577,3.9244,254.85,254.71,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737899582973,3.9246,254.84,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737899583177,3.9246,254.84,254.71,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737899583376,0.02953762,254.82,254.77,0.03001955]
["bitfinex-derivatives","SOLF0:USTF0",1737899584878,0.02953762,254.82,254.77,3.95561955]
["bitfinex-derivatives","SOLF0:USTF0",1737899585480,0.02953762,254.82,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737899586482,0.02953762,254.82,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737899588982,0.02953762,254.82,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737899590483,0.02953762,254.82,254.77,0.03001955]
["bitfinex-derivatives","SOLF0:USTF0",1737899591982,0.02953762,254.82,254.78,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737899592185,0.02953762,254.82,254.77,0.03001955]
["bitfinex-derivatives","SOLF0:USTF0",1737899592885,0.02953762,254.82,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737899593887,0.02953762,254.82,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737899594077,1.2588,254.92,254.77,0.03001955]
["bitfinex-derivatives","SOLF0:USTF0",1737899594283,2.6007,254.98,254.77,0.03001955]
["bitfinex-derivatives","SOLF0:USTF0",1737899594482,2.6007,254.98,254.74,0.72087397]
["bitfinex-derivatives","SOLF0:USTF0",1737899594679,3.9227,254.96,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737899594880,3.9227,254.96,254.72,0.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737899595083,3.9227,254.96,254.74,0.72081758]
["bitfinex-derivatives","SOLF0:USTF0",1737899595383,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899596088,0.02899561,254.87,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737899602287,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899605092,3.9245,254.85,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899606089,3.9243,254.86,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899606793,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899606992,0.02899561,254.87,254.84,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737899607188,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899607588,0.02899561,254.87,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737899610392,0.02899561,254.87,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737899610589,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899611690,0.02899561,254.87,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737899611895,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899612095,0.02899561,254.87,254.84,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737899612291,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899613194,3.9243,254.86,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899613496,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899615099,3.9244,254.85,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899616101,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899616399,3.9246,254.84,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899618603,0.02899561,254.87,254.82,0.02990045]
["bitfinex-derivatives","SOLF0:USTF0",1737899618901,0.02899561,254.87,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737899620303,0.02899561,254.87,254.66,10.19548306]
["bitfinex-derivatives","SOLF0:USTF0",1737899620604,2.61759561,254.87,254.65,162.0736594]
["bitfinex-derivatives","SOLF0:USTF0",1737899620799,14.39759561,254.87,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737899621402,3.9258,254.76,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737899621804,3.9258,254.76,254.72,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1737899622506,0.030092,254.77,254.72,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1737899624207,3.9258,254.76,254.72,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1737899625308,0.030092,254.77,254.72,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1737899626409,3.955792,254.77,254.72,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1737899630509,3.9259,254.76,254.72,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1737899631609,0.030092,254.77,254.72,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1737899631905,3.926,254.75,254.72,0.0271536]
["bitfinex-derivatives","SOLF0:USTF0",1737899634111,0.030092,254.77,254.73,139.91320157]
["bitfinex-derivatives","SOLF0:USTF0",1737899634919,0.030092,254.77,254.73,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899636113,0.030092,254.77,254.73,139.91330157]
["bitfinex-derivatives","SOLF0:USTF0",1737899639512,0.030092,254.77,254.73,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899640617,0.030092,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737899642518,2.5886,254.87,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737899642718,3.9244,254.86,254.73,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899643612,0.02583146,254.82,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899644117,0.02583146,254.82,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737899650424,0.02583146,254.82,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899651124,3.9251,254.81,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899652023,3.9252,254.8,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899655923,3.9255,254.78,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899656228,0.02583146,254.82,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899656626,0.02583146,254.82,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737899657527,0.02583146,254.82,254.77,3.95037062]
["bitfinex-derivatives","SOLF0:USTF0",1737899658620,3.95073146,254.82,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737899661628,0.02583146,254.82,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899663228,3.9255,254.78,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899669430,3.9252,254.81,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899669635,0.02583146,254.82,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899671734,3.9238,254.9,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899671936,1.337,254.94,254.77,0.02487062]
["bitfinex-derivatives","SOLF0:USTF0",1737899672238,3.9234,254.92,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737899672433,3.9234,254.92,254.73,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899672731,3.9234,254.92,254.71,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899672936,0.02648853,254.85,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737899673137,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899674131,0.02648853,254.85,254.84,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737899674337,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899675031,0.02648853,254.85,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737899675635,3.9247,254.83,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899676443,3.9249,254.82,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899678741,3.9248,254.83,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899679840,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899680039,3.95098853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899680239,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899682142,0.02648853,254.85,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737899684342,0.02648853,254.85,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737899684842,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899685035,0.02648853,254.85,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737899688147,3.95088853,254.85,254.8,3.95079351]
["bitfinex-derivatives","SOLF0:USTF0",1737899688446,3.95088853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899690049,3.95088853,254.85,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737899690342,0.02648853,254.85,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737899691043,0.02648853,254.85,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737899694253,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899694445,3.95098853,254.85,254.8,3.95069351]
["bitfinex-derivatives","SOLF0:USTF0",1737899694646,3.95098853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899694949,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899695150,3.9249,254.82,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899696751,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899696946,3.9247,254.83,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899698251,3.95108853,254.85,254.8,3.95089351]
["bitfinex-derivatives","SOLF0:USTF0",1737899698443,3.95108853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899698949,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899699250,3.9247,254.83,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899700954,3.95108853,254.85,254.8,3.95079351]
["bitfinex-derivatives","SOLF0:USTF0",1737899701152,3.95108853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899701649,0.02648853,254.85,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899701850,0.02648853,254.85,254.84,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737899706452,1.2387,254.96,254.8,0.02569351]
["bitfinex-derivatives","SOLF0:USTF0",1737899706654,1.2387,254.96,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737899707458,3.9227,254.97,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737899707657,3.95062568,254.97,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737899708457,3.9227,254.96,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737899708856,3.9227,254.96,254.91,0.0275109]
["bitfinex-derivatives","SOLF0:USTF0",1737899708857,0.02792568,254.97,254.91,0.0275109]
["bitfinex-derivatives","SOLF0:USTF0",1737899709158,3.9233,254.92,254.91,0.0275109]
["bitfinex-derivatives","SOLF0:USTF0",1737899709656,3.9238,254.89,254.84,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737899710754,3.94934829,254.89,254.84,3.95231849]
["bitfinex-derivatives","SOLF0:USTF0",1737899710951,3.9241,254.87,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899713059,0.02554829,254.89,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737899715862,0.02554829,254.89,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737899716364,0.02554829,254.89,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737899716863,0.02554829,254.89,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737899717264,0.02554829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899718064,0.02554829,254.89,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737899718263,0.02554829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899720564,0.02554829,254.89,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737899729672,0.02554829,254.89,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737899730067,0.02554829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899731369,3.9243,254.86,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899732871,0.02554829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899734073,3.94944829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899734368,3.94944829,254.89,254.84,3.95241849]
["bitfinex-derivatives","SOLF0:USTF0",1737899735072,3.94944829,254.89,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737899735566,3.94944829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899736972,0.02554829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899737274,3.924,254.88,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899739381,3.924,254.88,254.84,3.95241849]
["bitfinex-derivatives","SOLF0:USTF0",1737899740378,0.02554829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899740586,3.9244,254.85,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899746184,3.9242,254.87,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899746385,0.02554829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899748185,3.9243,254.86,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899752891,3.9241,254.87,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899757094,0.02554829,254.89,254.84,0.02791849]
["bitfinex-derivatives","SOLF0:USTF0",1737899757295,0.02554829,254.89,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737899762398,1.3198,255.04,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737899763489,1.3198,255.04,254.85,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1737899763697,0.02522713,255.01,254.95,0.02766197]
["bitfinex-derivatives","SOLF0:USTF0",1737899764094,0.02522713,255.01,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737899767202,0.02522713,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737899767700,0.02522713,255.01,254.95,0.02766197]
["bitfinex-derivatives","SOLF0:USTF0",1737899768001,2.5872,255.11,254.95,0.02766197]
["bitfinex-derivatives","SOLF0:USTF0",1737899768197,2.5872,255.11,254.87,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737899769000,3.9208,255.09,254.88,0.72054623]
["bitfinex-derivatives","SOLF0:USTF0",1737899769302,2.5872,255.11,254.96,0.02912569]
["bitfinex-derivatives","SOLF0:USTF0",1737899769504,6.5077,255.11,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737899769897,6.5077,255.11,255.05,3.9511074]
["bitfinex-derivatives","SOLF0:USTF0",1737899770099,3.9203,255.12,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737899770300,3.9203,255.12,255.05,0.0299074]
["bitfinex-derivatives","SOLF0:USTF0",1737899770604,3.9203,255.12,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737899770999,3.92,255.14,255.05,0.0299074]
["bitfinex-derivatives","SOLF0:USTF0",1737899771196,1.3165,255.16,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737899771798,1.3165,255.16,255.05,0.0299074]
["bitfinex-derivatives","SOLF0:USTF0",1737899772001,1.3165,255.16,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737899773201,2.6519,255.18,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737899773404,2.6519,255.18,254.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737899773604,2.6519,255.18,255.1,0.02919051]
["bitfinex-derivatives","SOLF0:USTF0",1737899773801,2.6519,255.18,254.93,0.72025962]
["bitfinex-derivatives","SOLF0:USTF0",1737899774106,3.9197,255.16,254.94,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737899774306,3.9197,255.16,255.03,0.02856439]
["bitfinex-derivatives","SOLF0:USTF0",1737899774809,3.9195,255.17,255.03,0.02856439]
["bitfinex-derivatives","SOLF0:USTF0",1737899775407,2.6519,255.18,255.03,0.02856439]
["bitfinex-derivatives","SOLF0:USTF0",1737899775607,3.9201,255.14,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737899776006,3.9201,255.14,255.09,3.9485398]
["bitfinex-derivatives","SOLF0:USTF0",1737899777706,2.6519,255.18,255.09,0.0278398]
["bitfinex-derivatives","SOLF0:USTF0",1737899777907,3.9206,255.1,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737899778111,1.2838,255.09,254.85,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737899778310,2.5986,255.08,254.85,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737899778509,2.5986,255.08,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737899778710,2.5986,255.08,254.85,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737899778917,2.5986,255.08,254.89,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899779217,0.02675304,255.02,254.96,0.02489196]
["bitfinex-derivatives","SOLF0:USTF0",1737899781413,3.9224,254.98,254.96,0.02489196]
["bitfinex-derivatives","SOLF0:USTF0",1737899787925,0.02675304,255.02,254.96,0.02489196]
["bitfinex-derivatives","SOLF0:USTF0",1737899788224,3.9226,254.97,254.96,0.02489196]
["bitfinex-derivatives","SOLF0:USTF0",1737899790321,0.02675304,255.02,254.96,0.02489196]
["bitfinex-derivatives","SOLF0:USTF0",1737899790526,3.922,255.01,254.96,0.02489196]
["bitfinex-derivatives","SOLF0:USTF0",1737899791025,0.02675304,255.02,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737899791224,0.02675304,255.02,254.96,0.02489196]
["bitfinex-derivatives","SOLF0:USTF0",1737899792127,0.02675304,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737899793026,2.54,255.18,254.96,0.02489196]
["bitfinex-derivatives","SOLF0:USTF0",1737899793225,3.9209,255.08,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737899793725,1.2641,255.14,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737899794326,1.2641,255.14,255.06,0.02855629]
["bitfinex-derivatives","SOLF0:USTF0",1737899795226,3.921,255.07,255.06,0.02855629]
["bitfinex-derivatives","SOLF0:USTF0",1737899796128,3.922,255.01,254.87,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899797224,0.02620062,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737899797430,0.02620062,254.97,254.91,0.02519442]
["bitfinex-derivatives","SOLF0:USTF0",1737899797625,0.02620062,254.97,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737899797930,0.02620062,254.97,254.91,0.02519442]
["bitfinex-derivatives","SOLF0:USTF0",1737899799032,0.02620062,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737899800728,3.9205,255.11,254.91,0.02519442]
["bitfinex-derivatives","SOLF0:USTF0",1737899801032,3.9205,255.11,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899801033,1.2984,255.17,254.88,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737899801233,2.6672,255.17,254.89,0.72041018]
["bitfinex-derivatives","SOLF0:USTF0",1737899801933,2.6672,255.17,255.0,0.02571367]
["bitfinex-derivatives","SOLF0:USTF0",1737899802134,2.6672,255.17,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737899802135,3.9204,255.11,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737899802327,3.9204,255.11,255.06,0.026179]
["bitfinex-derivatives","SOLF0:USTF0",1737899802527,3.9204,255.11,254.89,0.72035564]
["bitfinex-derivatives","SOLF0:USTF0",1737899802735,3.9204,255.11,255.06,0.02984417]
["bitfinex-derivatives","SOLF0:USTF0",1737899802936,3.9204,255.11,254.89,0.72035722]
["bitfinex-derivatives","SOLF0:USTF0",1737899803136,3.9204,255.11,255.06,0.02490338]
["bitfinex-derivatives","SOLF0:USTF0",1737899803332,3.9204,255.11,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737899803540,3.9206,255.1,255.06,0.02606878]
["bitfinex-derivatives","SOLF0:USTF0",1737899806538,2.6672,255.17,255.06,0.02606878]
["bitfinex-derivatives","SOLF0:USTF0",1737899806838,3.921,255.07,255.06,0.02606878]
["bitfinex-derivatives","SOLF0:USTF0",1737899808139,2.6672,255.17,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737899808344,2.6672,255.17,254.89,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899808639,14.4472,255.17,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737899808941,14.4472,255.17,254.89,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737899809143,14.4472,255.17,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899809343,0.02676834,255.06,255.0,0.02850769]
["bitfinex-derivatives","SOLF0:USTF0",1737899809642,0.02676834,255.06,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737899810040,0.02676834,255.06,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899810235,2.6042,255.07,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899810637,2.6042,255.07,254.94,0.03014251]
["bitfinex-derivatives","SOLF0:USTF0",1737899810844,0.02515728,254.99,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899811645,3.9231,254.94,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737899811946,3.9231,254.94,254.89,3.94934237]
["bitfinex-derivatives","SOLF0:USTF0",1737899812644,3.9228,254.96,254.89,3.94934237]
["bitfinex-derivatives","SOLF0:USTF0",1737899812939,3.9228,254.96,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737899814248,0.02515728,254.99,254.89,0.02564237]
["bitfinex-derivatives","SOLF0:USTF0",1737899815750,3.9231,254.94,254.89,0.02564237]
["bitfinex-derivatives","SOLF0:USTF0",1737899815947,3.9231,254.94,254.89,3.94944237]
["bitfinex-derivatives","SOLF0:USTF0",1737899817644,0.02515728,254.99,254.89,0.02564237]
["bitfinex-derivatives","SOLF0:USTF0",1737899818350,0.02515728,254.99,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737899818546,0.02515728,254.99,254.89,0.02564237]
["bitfinex-derivatives","SOLF0:USTF0",1737899819947,0.02515728,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737899820147,0.02515728,254.99,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899820750,0.02515728,254.99,254.9,0.02618818]
["bitfinex-derivatives","SOLF0:USTF0",1737899822041,0.02515728,254.99,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737899822351,0.02515728,254.99,254.9,0.02618818]
["bitfinex-derivatives","SOLF0:USTF0",1737899823353,0.02515728,254.99,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737899823552,0.02515728,254.99,254.9,0.02618818]
["bitfinex-derivatives","SOLF0:USTF0",1737899824057,3.9226,254.97,254.9,0.02618818]
["bitfinex-derivatives","SOLF0:USTF0",1737899824353,0.02515728,254.99,254.9,0.02618818]
["bitfinex-derivatives","SOLF0:USTF0",1737899825054,3.9227,254.96,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737899825253,0.02515728,254.99,254.9,0.02618818]
["bitfinex-derivatives","SOLF0:USTF0",1737899827153,0.02515728,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737899840159,0.02515728,254.99,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737899840354,0.02515728,254.99,254.96,0.02654707]
["bitfinex-derivatives","SOLF0:USTF0",1737899840956,0.02515728,254.99,254.96,3.94924707]
["bitfinex-derivatives","SOLF0:USTF0",1737899841557,0.02515728,254.99,254.96,0.02654707]
["bitfinex-derivatives","SOLF0:USTF0",1737899841558,3.94745728,254.99,254.96,0.02654707]
["bitfinex-derivatives","SOLF0:USTF0",1737899841762,0.02515728,254.99,254.96,0.02654707]
["bitfinex-derivatives","SOLF0:USTF0",1737899843066,3.9224,254.98,254.96,0.02654707]
["bitfinex-derivatives","SOLF0:USTF0",1737899847767,0.02515728,254.99,254.96,0.02654707]
["bitfinex-derivatives","SOLF0:USTF0",1737899848566,3.9208,255.09,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737899848767,3.9208,255.09,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899848968,3.9208,255.09,254.87,0.7204871]
["bitfinex-derivatives","SOLF0:USTF0",1737899849169,3.9209,255.08,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737899849869,3.9482035,255.08,255.02,3.94801219]
["bitfinex-derivatives","SOLF0:USTF0",1737899850371,0.0273035,255.08,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737899851270,0.0273035,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737899856580,0.0273035,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737899857179,0.0273035,255.08,255.02,0.02631219]
["bitfinex-derivatives","SOLF0:USTF0",1737899857380,3.9482035,255.08,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737899857880,3.9482035,255.08,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737899859682,0.0273035,255.08,255.02,0.02631219]
["bitfinex-derivatives","SOLF0:USTF0",1737899859882,0.0273035,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737899862284,0.0273035,255.08,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737899864382,0.0273035,255.08,255.02,0.02631219]
["bitfinex-derivatives","SOLF0:USTF0",1737899864686,3.9482035,255.08,255.04,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737899865487,3.9482035,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737899866289,0.0273035,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737899871193,3.921,255.07,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737899871993,3.921,255.07,255.02,0.02631219]
["bitfinex-derivatives","SOLF0:USTF0",1737899872294,3.921,255.07,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737899872494,3.9215,255.04,255.02,0.02631219]
["bitfinex-derivatives","SOLF0:USTF0",1737899872795,0.0273035,255.08,255.02,0.02631219]
["bitfinex-derivatives","SOLF0:USTF0",1737899875096,3.9216,255.03,255.02,0.02631219]
["bitfinex-derivatives","SOLF0:USTF0",1737899876696,3.9225,254.98,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737899876992,2.6203,255.07,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899877197,3.9228,254.96,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737899877399,2.6203,255.07,254.86,0.72046603]
["bitfinex-derivatives","SOLF0:USTF0",1737899877797,0.02882699,254.99,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899878603,3.9229,254.96,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899879805,0.02882699,254.99,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899881108,3.9229,254.95,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899887009,3.9224,254.98,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899887312,0.02882699,254.99,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899887809,1.2995,255.06,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899888209,2.6203,255.07,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899888711,6.5414,255.07,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899888907,2.54,255.13,254.94,0.02718749]
["bitfinex-derivatives","SOLF0:USTF0",1737899889209,0.02586146,255.03,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737899889410,3.9209,255.09,255.01,0.029445]
["bitfinex-derivatives","SOLF0:USTF0",1737899889613,0.02921002,255.05,254.88,0.72050629]
["bitfinex-derivatives","SOLF0:USTF0",1737899889805,3.9197,255.16,255.02,0.02633301]
["bitfinex-derivatives","SOLF0:USTF0",1737899890003,3.9197,255.16,254.88,0.72050629]
["bitfinex-derivatives","SOLF0:USTF0",1737899890509,3.9197,255.16,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737899891013,0.02785872,255.16,255.1,3.94636417]
["bitfinex-derivatives","SOLF0:USTF0",1737899891615,0.02785872,255.16,255.1,0.02586417]
["bitfinex-derivatives","SOLF0:USTF0",1737899891813,3.94755872,255.16,255.1,0.02586417]
["bitfinex-derivatives","SOLF0:USTF0",1737899894607,0.02785872,255.16,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737899894807,0.02785872,255.16,255.1,0.02586417]
["bitfinex-derivatives","SOLF0:USTF0",1737899895012,0.02785872,255.16,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737899896014,3.8379,255.28,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737899896417,3.9183,255.25,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737899896720,3.8379,255.28,255.11,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737899897218,3.8379,255.28,255.17,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737899897418,3.9186,255.23,255.17,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737899897617,3.8379,255.28,255.17,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737899898515,3.9186,255.23,255.17,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737899899021,3.9187,255.22,255.17,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737899900123,3.9192,255.19,255.17,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737899900616,3.8379,255.28,255.17,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737899901017,3.9193,255.18,255.17,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737899903828,3.8379,255.28,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737899904127,3.8379,255.28,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737899904518,3.9203,255.12,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737899904825,2.54,255.2,254.99,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737899905026,0.02722311,255.12,255.07,0.02669092]
["bitfinex-derivatives","SOLF0:USTF0",1737899906229,0.02722311,255.12,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737899910126,0.02722311,255.12,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737899916532,3.9189,255.21,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737899917333,3.8379,255.28,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737899917631,3.9187,255.23,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737899917824,3.8379,255.28,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737899918631,3.8379,255.28,255.16,0.02921367]
["bitfinex-derivatives","SOLF0:USTF0",1737899920131,3.9192,255.2,255.16,3.94881367]
["bitfinex-derivatives","SOLF0:USTF0",1737899922931,3.9184,255.25,255.16,3.94881367]
["bitfinex-derivatives","SOLF0:USTF0",1737899923133,3.8379,255.28,255.16,3.94881367]
["bitfinex-derivatives","SOLF0:USTF0",1737899924036,3.9192,255.2,255.16,3.94881367]
["bitfinex-derivatives","SOLF0:USTF0",1737899924530,3.9192,255.19,255.16,3.94881367]
["bitfinex-derivatives","SOLF0:USTF0",1737899926136,3.9192,255.19,255.16,0.02921367]
["bitfinex-derivatives","SOLF0:USTF0",1737899933742,3.8379,255.28,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737899933942,3.8379,255.28,255.16,0.02921367]
["bitfinex-derivatives","SOLF0:USTF0",1737899934443,7.7557,255.28,255.16,0.02921367]
["bitfinex-derivatives","SOLF0:USTF0",1737899935846,3.918,255.27,255.16,0.02921367]
["bitfinex-derivatives","SOLF0:USTF0",1737899936442,3.918,255.27,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737899936943,3.918,255.27,255.22,3.94353496]
["bitfinex-derivatives","SOLF0:USTF0",1737899937442,3.9184,255.24,255.22,0.02483496]
["bitfinex-derivatives","SOLF0:USTF0",1737899937646,3.8379,255.28,255.22,0.02483496]
["bitfinex-derivatives","SOLF0:USTF0",1737899938048,3.9186,255.23,255.22,0.02483496]
["bitfinex-derivatives","SOLF0:USTF0",1737899938852,3.9193,255.19,255.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737899939048,3.8379,255.28,255.09,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737899939842,3.9187,255.23,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737899940042,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899942154,3.9192,255.19,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899943951,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899944946,0.02534935,255.21,255.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737899946553,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899946852,0.02534935,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737899953054,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899953250,0.02534935,255.21,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737899954854,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899956154,3.9192,255.19,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899962756,3.9195,255.17,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899964261,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899966070,3.9194,255.18,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899970271,3.9195,255.17,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899970673,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899971372,3.9193,255.18,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899979878,3.9195,255.17,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899987788,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899989090,3.9193,255.19,255.16,3.94689475]
["bitfinex-derivatives","SOLF0:USTF0",1737899989789,3.9193,255.19,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899991584,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899991787,3.919,255.2,255.16,3.94679475]
["bitfinex-derivatives","SOLF0:USTF0",1737899995686,3.919,255.2,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899995887,0.02534935,255.21,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737899997295,0.02534935,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737899998996,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737899999297,0.02534935,255.21,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737900000089,3.9191,255.2,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737900000289,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737900000692,3.9195,255.18,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737900000891,0.02534935,255.21,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737900001295,3.9195,255.17,255.16,0.02729475]
["bitfinex-derivatives","SOLF0:USTF0",1737900001597,3.8819,255.2,255.07,139.90790157]
["bitfinex-derivatives","SOLF0:USTF0",1737900002195,3.8819,255.2,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737900002595,0.03018494,255.17,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900003100,3.9201,255.13,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900003601,0.03018494,255.17,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900006601,0.03018494,255.17,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737900007003,0.03018494,255.17,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900007702,0.03018494,255.17,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737900008006,0.03018494,255.17,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900010804,0.03018494,255.17,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737900011300,0.03018494,255.17,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900012306,3.9198,255.16,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900012502,0.03018494,255.17,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900013604,3.9203,255.12,255.11,0.0285907]
["bitfinex-derivatives","SOLF0:USTF0",1737900015510,2.6881,255.16,254.96,137.30710157]
["bitfinex-derivatives","SOLF0:USTF0",1737900015711,3.9212,255.06,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737900015911,1.2885,255.15,254.96,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900016705,0.02816331,255.09,255.03,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737900017307,3.9215,255.04,255.03,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737900017508,2.52,255.06,254.97,138.81637656]
["bitfinex-derivatives","SOLF0:USTF0",1737900017812,3.9224,254.98,254.97,80.92797656]
["bitfinex-derivatives","SOLF0:USTF0",1737900018011,3.9224,254.98,254.97,54.29947656]
["bitfinex-derivatives","SOLF0:USTF0",1737900018410,2.52,255.06,254.86,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900018611,195.0,255.05,254.86,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900018805,0.02530091,254.99,254.93,0.02687667]
["bitfinex-derivatives","SOLF0:USTF0",1737900020215,0.02530091,254.99,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737900020416,0.02530091,254.99,254.93,0.02687667]
["bitfinex-derivatives","SOLF0:USTF0",1737900021214,0.02530091,254.99,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737900021614,7.90043515,255.15,254.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737900021813,5.38043515,255.15,254.94,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1737900022514,5.38043515,255.15,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737900022815,0.02705738,255.13,255.07,0.02776556]
["bitfinex-derivatives","SOLF0:USTF0",1737900023317,0.02853032,255.13,255.07,0.02776556]
["bitfinex-derivatives","SOLF0:USTF0",1737900024115,0.02853032,255.13,254.94,1.14879934]
["bitfinex-derivatives","SOLF0:USTF0",1737900024415,2.52,255.17,254.94,1.14879934]
["bitfinex-derivatives","SOLF0:USTF0",1737900024615,3.92,255.14,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737900024817,3.92,255.14,254.94,1.14879934]
["bitfinex-derivatives","SOLF0:USTF0",1737900025116,0.02785588,255.07,255.01,0.02979693]
["bitfinex-derivatives","SOLF0:USTF0",1737900026120,0.02785588,255.07,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737900026514,0.02785588,255.07,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737900029828,3.9195,255.18,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737900030025,3.9195,255.18,255.02,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737900030627,3.9195,255.17,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737900031023,0.03000972,255.16,255.1,0.02925733]
["bitfinex-derivatives","SOLF0:USTF0",1737900032330,3.9201,255.13,255.1,0.02925733]
["bitfinex-derivatives","SOLF0:USTF0",1737900033124,3.9204,255.11,255.1,0.02925733]
["bitfinex-derivatives","SOLF0:USTF0",1737900034829,0.03000972,255.16,255.02,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737900035028,0.03000972,255.16,254.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737900035029,2.52,255.24,254.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737900035230,195.0,255.21,254.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737900035626,7.81042006,255.2,254.95,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737900036023,3.9218,255.02,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737900036425,3.94808674,255.02,254.97,3.95031839]
["bitfinex-derivatives","SOLF0:USTF0",1737900038136,3.9221,255.0,254.97,0.02781839]
["bitfinex-derivatives","SOLF0:USTF0",1737900038436,0.02628674,255.02,254.97,0.02781839]
["bitfinex-derivatives","SOLF0:USTF0",1737900038833,3.9223,254.99,254.97,0.02781839]
["bitfinex-derivatives","SOLF0:USTF0",1737900039938,3.9221,255.01,254.97,0.02781839]
["bitfinex-derivatives","SOLF0:USTF0",1737900040138,0.02628674,255.02,254.97,0.02781839]
["bitfinex-derivatives","SOLF0:USTF0",1737900040828,0.02628674,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737900041738,0.02628674,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900045541,0.02628674,255.02,254.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737900045740,3.9217,255.03,254.85,0.72060203]
["bitfinex-derivatives","SOLF0:USTF0",1737900046241,3.9217,255.03,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900046434,1.235,255.1,254.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737900046942,0.02532442,255.0,254.94,0.02546701]
["bitfinex-derivatives","SOLF0:USTF0",1737900047136,0.02532442,255.0,254.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737900047337,3.9224,254.98,254.94,3.94847666]
["bitfinex-derivatives","SOLF0:USTF0",1737900047538,0.0249424,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737900048232,0.0249424,254.95,254.93,0.02533113]
["bitfinex-derivatives","SOLF0:USTF0",1737900048233,0.0249424,254.95,254.93,3.94853113]
["bitfinex-derivatives","SOLF0:USTF0",1737900049033,0.0249424,254.95,254.93,0.02533113]
["bitfinex-derivatives","SOLF0:USTF0",1737900049237,0.0249424,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737900049438,1.2547,255.09,254.93,0.02533113]
["bitfinex-derivatives","SOLF0:USTF0",1737900049639,3.922,255.01,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737900049833,3.922,255.01,254.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737900050436,3.7747,255.09,254.84,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737900050642,3.9222,255.0,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737900050842,0.02498273,254.99,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737900051043,0.02498273,254.99,254.95,3.95129104]
["bitfinex-derivatives","SOLF0:USTF0",1737900052843,0.02498273,254.99,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737900057848,0.02498273,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900060352,0.02498273,254.99,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737900061550,0.02498273,254.99,254.95,0.02849104]
["bitfinex-derivatives","SOLF0:USTF0",1737900061754,0.02498273,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900065957,0.02498273,254.99,254.85,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737900067253,0.02498273,254.99,254.89,0.0297856]
["bitfinex-derivatives","SOLF0:USTF0",1737900068057,3.9236,254.9,254.89,0.0297856]
["bitfinex-derivatives","SOLF0:USTF0",1737900068953,3.9236,254.9,254.89,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737900072657,0.02805386,254.92,254.89,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737900075860,0.02805386,254.92,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737900076064,0.1738,255.1,254.89,8.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737900076363,219.04174062,255.09,254.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900076559,3.922,255.01,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737900076755,3.922,255.01,254.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900076956,219.04174062,255.09,254.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900077161,3.9221,255.0,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737900077363,0.02565727,254.97,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737900079163,0.02565727,254.97,254.91,0.02823008]
["bitfinex-derivatives","SOLF0:USTF0",1737900079962,3.9232,254.93,254.91,0.02823008]
["bitfinex-derivatives","SOLF0:USTF0",1737900080764,3.9233,254.92,254.91,0.02823008]
["bitfinex-derivatives","SOLF0:USTF0",1737900081865,3.9228,254.96,254.91,0.02823008]
["bitfinex-derivatives","SOLF0:USTF0",1737900082061,0.02565727,254.97,254.91,0.02823008]
["bitfinex-derivatives","SOLF0:USTF0",1737900083365,0.02565727,254.97,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737900085865,3.9218,255.03,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737900087059,3.94657091,255.03,254.98,3.9515824]
["bitfinex-derivatives","SOLF0:USTF0",1737900087864,3.94657091,255.03,254.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900088062,2.6659,255.12,254.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900088662,3.921,255.07,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737900088966,2.6659,255.12,254.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900089166,0.02885059,255.03,254.97,0.02616094]
["bitfinex-derivatives","SOLF0:USTF0",1737900089570,0.02885059,255.03,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737900090269,3.9219,255.01,254.97,0.02616094]
["bitfinex-derivatives","SOLF0:USTF0",1737900091768,3.9219,255.01,254.97,3.94866094]
["bitfinex-derivatives","SOLF0:USTF0",1737900092073,3.95065059,255.03,254.97,3.94866094]
["bitfinex-derivatives","SOLF0:USTF0",1737900095071,0.02885059,255.03,254.97,3.94866094]
["bitfinex-derivatives","SOLF0:USTF0",1737900096471,0.02885059,255.03,254.97,0.02616094]
["bitfinex-derivatives","SOLF0:USTF0",1737900097577,3.9224,254.98,254.97,0.02616094]
["bitfinex-derivatives","SOLF0:USTF0",1737900101474,3.9236,254.91,254.71,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1737900101772,2.4901,255.02,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737900102781,0.02973299,254.96,254.91,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737900104069,3.9233,254.92,254.91,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737900108682,3.9232,254.94,254.91,0.02759504]
["bitfinex-derivatives","SOLF0:USTF0",1737900109681,3.9232,254.94,254.75,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737900110281,3.9232,254.94,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900110781,3.9232,254.93,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900110978,3.9232,254.93,254.88,3.94880102]
["bitfinex-derivatives","SOLF0:USTF0",1737900111374,3.9232,254.93,254.88,0.02500102]
["bitfinex-derivatives","SOLF0:USTF0",1737900111578,0.02740916,254.94,254.88,0.02500102]
["bitfinex-derivatives","SOLF0:USTF0",1737900112174,0.02740916,254.94,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737900115386,1.3024,255.07,254.9,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737900116486,0.02591497,255.01,254.96,0.02924222]
["bitfinex-derivatives","SOLF0:USTF0",1737900118185,3.9222,255.0,254.96,0.02924222]
["bitfinex-derivatives","SOLF0:USTF0",1737900118389,0.02591497,255.01,254.96,0.02924222]
["bitfinex-derivatives","SOLF0:USTF0",1737900118785,3.9224,254.98,254.96,0.02924222]
["bitfinex-derivatives","SOLF0:USTF0",1737900123692,3.9222,255.0,254.96,0.02924222]
["bitfinex-derivatives","SOLF0:USTF0",1737900124594,0.02591497,255.01,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900127603,0.02591497,255.01,254.96,0.02924222]
["bitfinex-derivatives","SOLF0:USTF0",1737900127791,0.02591497,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737900130095,0.02591497,255.01,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900131402,0.02591497,255.01,254.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900131701,9.99371,255.09,254.81,8.57043456]
["bitfinex-derivatives","SOLF0:USTF0",1737900131902,9.99371,255.09,254.82,0.72063456]
["bitfinex-derivatives","SOLF0:USTF0",1737900132096,9.99371,255.09,254.83,0.72063456]
["bitfinex-derivatives","SOLF0:USTF0",1737900132298,9.99371,255.09,254.84,0.72063456]
["bitfinex-derivatives","SOLF0:USTF0",1737900132494,9.99371,255.09,254.85,0.72063456]
["bitfinex-derivatives","SOLF0:USTF0",1737900132696,0.02482315,254.99,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900134102,0.02482315,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900134999,0.02482315,254.99,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737900137907,3.9224,254.98,254.94,3.95240385]
["bitfinex-derivatives","SOLF0:USTF0",1737900138107,0.02482315,254.99,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900138909,3.9227,254.97,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900139310,0.02482315,254.99,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900139508,0.02482315,254.99,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737900140905,3.94712315,254.99,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737900142909,3.9227,254.96,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900143207,0.02482315,254.99,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900144213,3.9229,254.95,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900149604,1.3439,254.98,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900149806,0.02482315,254.99,254.94,0.02950385]
["bitfinex-derivatives","SOLF0:USTF0",1737900151509,0.02482315,254.99,254.79,0.7207552]
["bitfinex-derivatives","SOLF0:USTF0",1737900151710,3.9222,255.0,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737900152306,3.9222,255.0,254.78,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737900152512,3.9222,255.0,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737900152813,3.9216,255.04,254.79,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737900153113,3.9216,255.04,254.8,0.72064712]
["bitfinex-derivatives","SOLF0:USTF0",1737900153710,2.547,255.08,254.8,0.72064712]
["bitfinex-derivatives","SOLF0:USTF0",1737900153912,9.99371,255.09,254.89,0.02660798]
["bitfinex-derivatives","SOLF0:USTF0",1737900154113,0.02902047,254.97,254.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900154310,0.02902047,254.97,254.96,0.02538362]
["bitfinex-derivatives","SOLF0:USTF0",1737900154606,3.921,255.08,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737900154812,9.99371,255.09,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737900155814,0.02739523,255.08,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900156210,3.921,255.07,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900156515,0.02739523,255.08,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900157612,3.9214,255.05,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900159016,3.9215,255.04,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900159818,0.02739523,255.08,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900161120,3.9212,255.06,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900161317,0.02739523,255.08,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900162217,3.921,255.07,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900165021,0.02739523,255.08,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900165617,0.02739523,255.08,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737900166015,0.02739523,255.08,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900166322,0.02739523,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737900169120,0.02739523,255.08,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737900169516,0.02739523,255.08,255.03,0.02987281]
["bitfinex-derivatives","SOLF0:USTF0",1737900169918,0.02739523,255.08,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737900170824,0.02739523,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737900172925,0.02739523,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737900173127,0.02739523,255.08,254.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900173827,0.02739523,255.08,254.95,0.72035475]
["bitfinex-derivatives","SOLF0:USTF0",1737900174029,0.02739523,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737900177831,0.02739523,255.08,255.05,3.94896578]
["bitfinex-derivatives","SOLF0:USTF0",1737900178128,3.94829523,255.08,255.05,0.02776578]
["bitfinex-derivatives","SOLF0:USTF0",1737900180734,3.9212,255.06,255.05,0.02776578]
["bitfinex-derivatives","SOLF0:USTF0",1737900183733,3.9221,255.01,254.89,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737900183929,3.8762,255.08,254.89,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737900184233,3.9223,254.99,254.89,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737900184933,0.02894917,254.97,254.91,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737900186129,0.02894917,254.97,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737900186833,0.02894917,254.97,254.91,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737900187139,0.02894917,254.97,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737900187637,0.02894917,254.97,254.91,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737900187638,3.95154917,254.97,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737900192836,3.95154917,254.97,254.91,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737900192837,0.02894917,254.97,254.91,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737900193041,3.923,254.95,254.91,0.02927094]
["bitfinex-derivatives","SOLF0:USTF0",1737900193650,3.923,254.95,254.81,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737900194751,0.02809095,254.91,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737900195051,3.9231,254.94,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737900195350,0.02855412,254.93,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737900195550,0.02855412,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737900195747,3.9234,254.92,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900196251,0.02855412,254.93,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900196946,0.02855412,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737900197753,0.02855412,254.93,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900197952,3.95175412,254.93,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737900198254,3.95175412,254.93,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900199254,3.95175412,254.93,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900199552,0.02855412,254.93,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900199750,3.9234,254.92,254.87,3.95178295]
["bitfinex-derivatives","SOLF0:USTF0",1737900201253,0.02855412,254.93,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900201444,0.02855412,254.93,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900201854,0.02855412,254.93,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900204651,0.02855412,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737900205251,3.95175412,254.93,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900206756,0.02855412,254.93,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900206958,0.02855412,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737900211264,0.02855412,254.93,254.87,0.02778295]
["bitfinex-derivatives","SOLF0:USTF0",1737900211559,0.02855412,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737900213863,0.02855412,254.93,254.81,2.79673357]
["bitfinex-derivatives","SOLF0:USTF0",1737900214563,0.02855412,254.93,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737900214762,3.95175412,254.93,254.81,2.79673357]
["bitfinex-derivatives","SOLF0:USTF0",1737900215061,0.02855412,254.93,254.86,0.02565505]
["bitfinex-derivatives","SOLF0:USTF0",1737900215261,0.02855412,254.93,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900215666,0.02855412,254.93,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900217066,3.9236,254.91,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900217764,0.02855412,254.93,254.86,0.02565505]
["bitfinex-derivatives","SOLF0:USTF0",1737900218064,0.02855412,254.93,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900218768,0.02855412,254.93,254.86,0.02565505]
["bitfinex-derivatives","SOLF0:USTF0",1737900219068,3.924,254.88,254.86,0.02565505]
["bitfinex-derivatives","SOLF0:USTF0",1737900222557,3.9241,254.87,254.86,0.02565505]
["bitfinex-derivatives","SOLF0:USTF0",1737900224770,3.887,254.92,254.72,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737900225068,3.9251,254.81,254.72,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1737900225665,3.9251,254.81,254.76,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737900225865,3.887,254.92,254.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737900226069,0.02879689,254.81,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737900226268,3.887,254.92,254.72,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737900226565,0.02564444,254.83,254.78,0.02805719]
["bitfinex-derivatives","SOLF0:USTF0",1737900227662,0.02564444,254.83,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737900229777,0.02564444,254.83,254.78,0.02805719]
["bitfinex-derivatives","SOLF0:USTF0",1737900230464,0.02564444,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737900233169,0.02564444,254.83,254.78,0.02805719]
["bitfinex-derivatives","SOLF0:USTF0",1737900233870,0.02564444,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737900234170,0.02564444,254.83,254.78,0.02805719]
["bitfinex-derivatives","SOLF0:USTF0",1737900234570,0.02564444,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737900234771,0.02564444,254.83,254.78,0.02805719]
["bitfinex-derivatives","SOLF0:USTF0",1737900235368,0.02564444,254.83,254.67,0.72109028]
["bitfinex-derivatives","SOLF0:USTF0",1737900235665,3.887,254.92,254.67,0.72109028]
["bitfinex-derivatives","SOLF0:USTF0",1737900236273,3.9241,254.87,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737900236469,3.95194629,254.87,254.66,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737900236676,3.9239,254.89,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737900236976,3.887,254.92,254.66,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737900237168,1.3213,254.92,254.67,0.72104566]
["bitfinex-derivatives","SOLF0:USTF0",1737900238071,0.03008866,254.82,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737900238368,3.9236,254.91,254.79,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1737900238568,0.02758892,254.83,254.79,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1737900238772,0.02758892,254.83,254.82,0.02529501]
["bitfinex-derivatives","SOLF0:USTF0",1737900238973,0.02758892,254.83,254.82,3.95019501]
["bitfinex-derivatives","SOLF0:USTF0",1737900240070,8.892e-05,254.83,254.82,3.95019501]
["bitfinex-derivatives","SOLF0:USTF0",1737900249483,8.892e-05,254.83,254.82,4.67086126]
["bitfinex-derivatives","SOLF0:USTF0",1737900252184,8.892e-05,254.83,254.82,3.95019501]
["bitfinex-derivatives","SOLF0:USTF0",1737900252494,8.892e-05,254.83,254.82,4.67084373]
["bitfinex-derivatives","SOLF0:USTF0",1737900255894,8.892e-05,254.83,254.82,4.67082978]
["bitfinex-derivatives","SOLF0:USTF0",1737900256595,8.892e-05,254.83,254.82,3.95019501]
["bitfinex-derivatives","SOLF0:USTF0",1737900258496,8.892e-05,254.83,254.79,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1737900260192,8.892e-05,254.83,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737900264402,8.892e-05,254.83,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737900264607,8.892e-05,254.83,254.78,0.02544398]
["bitfinex-derivatives","SOLF0:USTF0",1737900266902,8.892e-05,254.83,254.78,3.95094398]
["bitfinex-derivatives","SOLF0:USTF0",1737900268005,8.892e-05,254.83,254.78,0.02544398]
["bitfinex-derivatives","SOLF0:USTF0",1737900269108,3.925,254.82,254.78,0.02544398]
["bitfinex-derivatives","SOLF0:USTF0",1737900269299,8.892e-05,254.83,254.78,0.02544398]
["bitfinex-derivatives","SOLF0:USTF0",1737900269907,8.892e-05,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737900270608,8.892e-05,254.83,254.78,0.02544398]
["bitfinex-derivatives","SOLF0:USTF0",1737900270807,8.892e-05,254.83,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737900271200,8.892e-05,254.83,254.68,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1737900271406,3.9253,254.79,254.73,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737900271609,3.9253,254.79,254.68,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1737900272114,0.02715597,254.76,254.71,0.02887171]
["bitfinex-derivatives","SOLF0:USTF0",1737900274308,0.02715597,254.76,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737900275512,0.02715597,254.76,254.75,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737900278511,0.02715597,254.76,254.65,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737900278709,0.02715597,254.76,254.65,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737900279314,0.02715597,254.76,254.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737900279514,1.339,254.78,254.59,0.72120625]
["bitfinex-derivatives","SOLF0:USTF0",1737900279714,0.02477791,254.7,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737900279916,0.02477791,254.7,254.63,0.72120625]
["bitfinex-derivatives","SOLF0:USTF0",1737900280119,0.02477791,254.7,254.59,0.72120625]
["bitfinex-derivatives","SOLF0:USTF0",1737900280416,0.02477791,254.7,254.6,0.72121233]
["bitfinex-derivatives","SOLF0:USTF0",1737900280618,0.02477791,254.7,254.59,0.72121233]
["bitfinex-derivatives","SOLF0:USTF0",1737900280819,0.02477791,254.7,254.6,0.72121233]
["bitfinex-derivatives","SOLF0:USTF0",1737900281013,0.02477791,254.7,254.59,0.72121233]
["bitfinex-derivatives","SOLF0:USTF0",1737900281210,0.02477791,254.7,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737900283921,0.02477791,254.7,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737900284722,0.02477791,254.7,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737900285919,0.02477791,254.7,254.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737900286118,0.02477791,254.7,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900288126,0.02477791,254.7,254.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737900288327,0.02477791,254.7,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737900290517,0.02477791,254.7,254.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737900290725,0.02477791,254.7,254.67,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737900290929,0.02477791,254.7,254.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737900291424,0.02477791,254.7,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737900291730,0.02477791,254.7,254.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737900293018,0.02477791,254.7,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900293317,0.02477791,254.7,254.58,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737900293526,0.02477791,254.7,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737900295121,3.95157791,254.7,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737900295325,3.9268,254.7,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737900295625,0.02636264,254.7,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737900295826,5.2519,254.71,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900296125,0.02545542,254.66,254.52,0.72141295]
["bitfinex-derivatives","SOLF0:USTF0",1737900296522,0.02545542,254.66,254.53,0.72141603]
["bitfinex-derivatives","SOLF0:USTF0",1737900296718,0.02545542,254.66,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900296719,0.02545542,254.66,254.54,0.72141603]
["bitfinex-derivatives","SOLF0:USTF0",1737900297027,0.02545542,254.66,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900297521,0.02545542,254.66,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900297721,0.02545542,254.66,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737900297920,0.02545542,254.66,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900298116,0.02545542,254.66,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900298725,0.02545542,254.66,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900298921,0.02545542,254.66,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737900299726,0.02545542,254.66,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900299919,0.02545542,254.66,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737900301124,0.02545542,254.66,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900301525,0.02545542,254.66,254.52,0.72143503]
["bitfinex-derivatives","SOLF0:USTF0",1737900302123,0.02545542,254.66,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737900302429,0.02545542,254.66,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900302728,0.02545542,254.66,254.52,0.72143503]
["bitfinex-derivatives","SOLF0:USTF0",1737900302918,0.02545542,254.66,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900303129,0.02545542,254.66,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900307532,1.339,254.78,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737900308034,1.339,254.78,254.51,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900308233,1.339,254.78,254.51,192.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737900308429,1.3205,254.79,254.52,0.72129226]
["bitfinex-derivatives","SOLF0:USTF0",1737900308626,0.02847227,254.67,254.62,0.02849665]
["bitfinex-derivatives","SOLF0:USTF0",1737900308826,1.3205,254.79,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737900309232,1.34828567,254.79,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737900309526,0.02778567,254.79,254.73,3.95616955]
["bitfinex-derivatives","SOLF0:USTF0",1737900309732,3.95318567,254.79,254.73,0.02986955]
["bitfinex-derivatives","SOLF0:USTF0",1737900310534,3.95318567,254.79,254.73,3.95606955]
["bitfinex-derivatives","SOLF0:USTF0",1737900311935,3.95318567,254.79,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737900313036,3.95318567,254.79,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737900313234,0.02778567,254.79,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737900313634,0.02778567,254.79,254.73,0.02986955]
["bitfinex-derivatives","SOLF0:USTF0",1737900314237,0.02778567,254.79,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737900314639,0.02778567,254.79,254.73,0.02986955]
["bitfinex-derivatives","SOLF0:USTF0",1737900314838,0.02778567,254.79,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737900316338,0.02778567,254.79,254.73,0.02986955]
["bitfinex-derivatives","SOLF0:USTF0",1737900318139,0.02778567,254.79,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737900318440,0.02778567,254.79,254.73,0.02986955]
["bitfinex-derivatives","SOLF0:USTF0",1737900320141,0.02778567,254.79,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737900321944,0.02778567,254.79,254.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900322143,67.26687035,254.93,254.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900322344,3.925,254.82,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737900322537,67.26687035,254.93,254.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900323044,3.9254,254.79,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737900323343,0.02989187,254.8,254.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737900323543,1.3293,254.79,254.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737900323743,3.9264,254.73,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737900324243,0.02981284,254.74,254.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737900324441,3.95601284,254.74,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737900325146,3.9263,254.73,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737900325450,0.02981284,254.74,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737900325637,0.02981284,254.74,254.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737900325943,3.9264,254.72,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900326541,3.9264,254.72,254.62,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737900326745,3.95601284,254.74,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900326944,0.02981284,254.74,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900327445,3.9266,254.71,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900330846,3.9266,254.71,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737900331047,3.9263,254.73,254.61,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737900331243,0.0299454,254.72,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900331443,2.6516,254.78,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900331648,0.02952148,254.66,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900331847,3.9273,254.67,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900332150,3.95235036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900332350,3.95235036,254.67,254.6,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737900334345,3.95235036,254.67,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737900334651,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900335349,0.02505036,254.67,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737900336751,0.02505036,254.67,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737900336950,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900337150,0.02505036,254.67,254.55,0.72143381]
["bitfinex-derivatives","SOLF0:USTF0",1737900337352,0.02505036,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900339952,0.02505036,254.67,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900340152,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900340452,0.02505036,254.67,254.55,0.72136194]
["bitfinex-derivatives","SOLF0:USTF0",1737900340652,0.02505036,254.67,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737900342550,0.02505036,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900347256,0.02505036,254.67,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737900347456,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900347659,0.02505036,254.67,254.55,0.72139921]
["bitfinex-derivatives","SOLF0:USTF0",1737900348957,0.02505036,254.67,254.56,0.72140749]
["bitfinex-derivatives","SOLF0:USTF0",1737900349152,0.02505036,254.67,254.57,0.72140749]
["bitfinex-derivatives","SOLF0:USTF0",1737900349352,0.02505036,254.67,254.55,0.72140749]
["bitfinex-derivatives","SOLF0:USTF0",1737900349553,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900349858,0.02505036,254.67,254.55,0.72140687]
["bitfinex-derivatives","SOLF0:USTF0",1737900350059,0.02505036,254.67,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737900352053,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900352251,0.02505036,254.67,254.55,0.72140601]
["bitfinex-derivatives","SOLF0:USTF0",1737900353059,0.02505036,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900354359,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900354553,0.02505036,254.67,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900355761,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900355962,0.02505036,254.67,254.55,0.72135725]
["bitfinex-derivatives","SOLF0:USTF0",1737900357562,0.02505036,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900359261,0.02505036,254.67,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900359563,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900359760,0.02505036,254.67,254.55,0.72142639]
["bitfinex-derivatives","SOLF0:USTF0",1737900360259,0.02505036,254.67,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900362055,0.02505036,254.67,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737900362257,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900362464,0.02505036,254.67,254.55,0.72140472]
["bitfinex-derivatives","SOLF0:USTF0",1737900364063,0.02505036,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900366366,0.02505036,254.67,254.54,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737900366562,0.02505036,254.67,254.55,0.72139775]
["bitfinex-derivatives","SOLF0:USTF0",1737900366958,0.02505036,254.67,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900368367,0.02505036,254.67,254.54,138.56090157]
["bitfinex-derivatives","SOLF0:USTF0",1737900368668,0.02505036,254.67,254.55,0.72137195]
["bitfinex-derivatives","SOLF0:USTF0",1737900368965,0.02505036,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900377784,0.02505036,254.67,254.57,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900377978,0.02505036,254.67,254.58,0.72128558]
["bitfinex-derivatives","SOLF0:USTF0",1737900378176,0.02505036,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900389286,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900390286,5.036e-05,254.67,254.66,4.64845131]
["bitfinex-derivatives","SOLF0:USTF0",1737900391991,5.036e-05,254.67,254.66,4.6482255]
["bitfinex-derivatives","SOLF0:USTF0",1737900393692,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900393895,5.036e-05,254.67,254.66,4.64817761]
["bitfinex-derivatives","SOLF0:USTF0",1737900398990,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900399193,5.036e-05,254.67,254.66,4.64816875]
["bitfinex-derivatives","SOLF0:USTF0",1737900399998,5.036e-05,254.67,254.66,7.16816875]
["bitfinex-derivatives","SOLF0:USTF0",1737900400497,5.036e-05,254.67,254.66,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737900401199,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900401498,5.036e-05,254.67,254.66,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737900402099,5.036e-05,254.67,254.66,7.16829067]
["bitfinex-derivatives","SOLF0:USTF0",1737900407699,5.036e-05,254.67,254.66,4.64829067]
["bitfinex-derivatives","SOLF0:USTF0",1737900407903,5.036e-05,254.67,254.66,4.64841227]
["bitfinex-derivatives","SOLF0:USTF0",1737900408901,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900411299,5.036e-05,254.67,254.66,4.64842337]
["bitfinex-derivatives","SOLF0:USTF0",1737900411504,5.036e-05,254.67,254.66,4.64842003]
["bitfinex-derivatives","SOLF0:USTF0",1737900412102,5.036e-05,254.67,254.66,4.64841499]
["bitfinex-derivatives","SOLF0:USTF0",1737900414906,5.036e-05,254.67,254.66,4.6483306]
["bitfinex-derivatives","SOLF0:USTF0",1737900421009,5.036e-05,254.67,254.66,4.64840405]
["bitfinex-derivatives","SOLF0:USTF0",1737900421615,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900436532,5.036e-05,254.67,254.64,0.02475076]
["bitfinex-derivatives","SOLF0:USTF0",1737900436831,5.036e-05,254.67,254.64,3.95225076]
["bitfinex-derivatives","SOLF0:USTF0",1737900437931,5.036e-05,254.67,254.64,0.02475076]
["bitfinex-derivatives","SOLF0:USTF0",1737900438131,5.036e-05,254.67,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737900438331,5.036e-05,254.67,254.64,0.02475076]
["bitfinex-derivatives","SOLF0:USTF0",1737900438834,5.036e-05,254.67,254.57,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900439532,5.036e-05,254.67,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737900439929,5.036e-05,254.67,254.55,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900440131,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900440632,5.036e-05,254.67,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737900440831,5.036e-05,254.67,254.55,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900441033,5.036e-05,254.67,254.56,0.72135383]
["bitfinex-derivatives","SOLF0:USTF0",1737900441235,5.036e-05,254.67,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737900441436,5.036e-05,254.67,254.56,0.72135383]
["bitfinex-derivatives","SOLF0:USTF0",1737900441937,5.036e-05,254.67,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737900442738,5.036e-05,254.67,254.55,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900442937,5.036e-05,254.67,254.56,0.72141289]
["bitfinex-derivatives","SOLF0:USTF0",1737900443433,5.036e-05,254.67,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900443640,5.036e-05,254.67,254.52,138.50700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900443838,5.036e-05,254.67,254.53,0.72141757]
["bitfinex-derivatives","SOLF0:USTF0",1737900444339,5.036e-05,254.67,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737900444636,5.036e-05,254.67,254.52,138.50700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900444838,5.036e-05,254.67,254.53,0.72146015]
["bitfinex-derivatives","SOLF0:USTF0",1737900446137,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900451041,5.036e-05,254.67,254.66,5.90494067]
["bitfinex-derivatives","SOLF0:USTF0",1737900451743,5.036e-05,254.67,254.66,5.90491914]
["bitfinex-derivatives","SOLF0:USTF0",1737900452543,5.036e-05,254.67,254.66,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1737900453646,5.036e-05,254.67,254.66,5.90494698]
["bitfinex-derivatives","SOLF0:USTF0",1737900455842,5.036e-05,254.67,254.66,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1737900456246,5.036e-05,254.67,254.66,5.904961]
["bitfinex-derivatives","SOLF0:USTF0",1737900457642,5.036e-05,254.67,254.66,5.90495293]
["bitfinex-derivatives","SOLF0:USTF0",1737900458247,5.036e-05,254.67,254.66,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1737900458448,5.036e-05,254.67,254.66,7.1682716]
["bitfinex-derivatives","SOLF0:USTF0",1737900459847,5.036e-05,254.67,254.66,4.6482716]
["bitfinex-derivatives","SOLF0:USTF0",1737900460041,5.036e-05,254.67,254.66,7.1682716]
["bitfinex-derivatives","SOLF0:USTF0",1737900461248,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900461447,5.036e-05,254.67,254.66,4.64845709]
["bitfinex-derivatives","SOLF0:USTF0",1737900461645,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900461849,5.036e-05,254.67,254.66,4.64845786]
["bitfinex-derivatives","SOLF0:USTF0",1737900462049,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900464455,5.036e-05,254.67,254.66,4.64846334]
["bitfinex-derivatives","SOLF0:USTF0",1737900464949,5.036e-05,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900467552,79.7832991,254.99,254.61,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900467856,3.8918,254.98,254.66,0.78536087]
["bitfinex-derivatives","SOLF0:USTF0",1737900468159,3.8918,254.98,254.67,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737900468352,3.8918,254.98,254.68,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1737900468554,3.8918,254.98,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737900468756,0.02504846,254.86,254.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737900469748,0.02504846,254.86,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737900473357,3.8918,254.98,254.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737900473661,3.8918,254.98,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737900474253,3.8918,254.98,254.78,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737900474556,0.02695022,254.91,254.85,0.02831208]
["bitfinex-derivatives","SOLF0:USTF0",1737900474961,0.02695022,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737900476363,5.022e-05,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737900479157,5.022e-05,254.91,254.85,2.54831208]
["bitfinex-derivatives","SOLF0:USTF0",1737900481063,5.022e-05,254.91,254.85,0.02831208]
["bitfinex-derivatives","SOLF0:USTF0",1737900481765,5.022e-05,254.91,254.76,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1737900482469,3.9241,254.87,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737900482671,3.9241,254.87,254.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737900482672,2.6462,254.86,254.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737900482867,0.02662333,254.85,254.79,0.02710082]
["bitfinex-derivatives","SOLF0:USTF0",1737900483171,0.02662333,254.85,254.7,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900483372,0.02662333,254.85,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737900483674,3.9246,254.84,254.7,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900484071,3.9246,254.84,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737900484372,0.02552522,254.8,254.7,135.98700157]
["bitfinex-derivatives","SOLF0:USTF0",1737900484764,0.02552522,254.8,254.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737900484970,3.9248,254.83,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737900485272,0.02493784,254.75,254.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737900485572,0.02493784,254.75,254.64,0.72112752]
["bitfinex-derivatives","SOLF0:USTF0",1737900486167,0.02493784,254.75,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737900486368,0.02493784,254.75,254.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737900486563,0.02493784,254.75,254.63,0.72113765]
["bitfinex-derivatives","SOLF0:USTF0",1737900488271,0.02493784,254.75,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737900489974,0.02493784,254.75,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737900492476,0.02493784,254.75,254.71,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737900494778,0.02493784,254.75,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737900496977,0.02493784,254.75,254.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737900497178,0.02493784,254.75,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737900498480,0.02493784,254.75,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737900498877,3.784e-05,254.75,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737900500187,3.784e-05,254.75,254.74,4.64701231]
["bitfinex-derivatives","SOLF0:USTF0",1737900500580,3.784e-05,254.75,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737900503989,3.784e-05,254.75,254.74,4.6470018]
["bitfinex-derivatives","SOLF0:USTF0",1737900505893,3.784e-05,254.75,254.74,7.1670018]
["bitfinex-derivatives","SOLF0:USTF0",1737900506299,3.784e-05,254.75,254.74,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737900506592,3.784e-05,254.75,254.74,7.16699967]
["bitfinex-derivatives","SOLF0:USTF0",1737900506993,3.784e-05,254.75,254.74,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737900508199,3.784e-05,254.75,254.74,7.16700446]
["bitfinex-derivatives","SOLF0:USTF0",1737900508995,3.784e-05,254.75,254.74,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737900510297,3.784e-05,254.75,254.74,7.16700446]
["bitfinex-derivatives","SOLF0:USTF0",1737900513602,3.784e-05,254.75,254.74,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1737900513801,3.784e-05,254.75,254.74,7.16700713]
["bitfinex-derivatives","SOLF0:USTF0",1737900518801,3.784e-05,254.75,254.74,7.16699971]
["bitfinex-derivatives","SOLF0:USTF0",1737900522705,3.784e-05,254.75,254.74,7.1669922]
["bitfinex-derivatives","SOLF0:USTF0",1737900527109,3.784e-05,254.75,254.74,8.4819922]
["bitfinex-derivatives","SOLF0:USTF0",1737900528916,3.784e-05,254.75,254.74,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1737900529110,3.784e-05,254.75,254.74,8.4818426]
["bitfinex-derivatives","SOLF0:USTF0",1737900530017,1.2351,254.96,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737900530505,1.2351,254.96,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737900531110,1.2351,254.96,254.92,0.02493784]
["bitfinex-derivatives","SOLF0:USTF0",1737900531312,1.2351,254.96,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737900531512,1.2351,254.96,254.91,3.94833784]
["bitfinex-derivatives","SOLF0:USTF0",1737900531913,1.2351,254.96,254.91,0.02493784]
["bitfinex-derivatives","SOLF0:USTF0",1737900533314,3.9229,254.95,254.79,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900533518,3.9229,254.95,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737900533812,3.9232,254.93,254.79,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900534016,1.2351,254.96,254.79,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900534422,0.0256101,254.9,254.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900535315,0.0256101,254.9,254.78,0.72072353]
["bitfinex-derivatives","SOLF0:USTF0",1737900536117,0.0256101,254.9,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900536615,0.0256101,254.9,254.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900536816,0.0256101,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900537115,0.0256101,254.9,254.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900537311,0.0256101,254.9,254.78,0.7207704]
["bitfinex-derivatives","SOLF0:USTF0",1737900537519,0.0256101,254.9,254.76,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900537718,0.0256101,254.9,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737900537919,0.0256101,254.9,254.76,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900538217,0.0256101,254.9,254.77,0.72081607]
["bitfinex-derivatives","SOLF0:USTF0",1737900538618,0.0256101,254.9,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900539116,0.0256101,254.9,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737900539317,1.2351,254.96,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737900539517,0.02728049,254.92,254.69,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900539713,1.2351,254.96,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737900540216,0.02971232,254.95,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900540418,1.2351,254.96,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900540610,0.02598276,254.95,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900541517,0.02598276,254.95,254.73,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900541714,1.2351,254.96,254.74,4.47829742]
["bitfinex-derivatives","SOLF0:USTF0",1737900541918,1.2351,254.96,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737900541919,2.4e-06,254.87,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737900542220,1.2351,254.96,254.74,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737900542517,1.2351,254.96,254.75,0.720789]
["bitfinex-derivatives","SOLF0:USTF0",1737900543114,0.02958988,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900543321,0.02958988,254.88,254.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900543721,0.02958988,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900558524,0.02958988,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900558725,0.02958988,254.88,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737900559025,0.02958988,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900559727,0.02958988,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900566930,8.988e-05,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900568631,8.988e-05,254.88,254.87,4.64461989]
["bitfinex-derivatives","SOLF0:USTF0",1737900569631,8.988e-05,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900577329,8.988e-05,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900581237,8.988e-05,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737900582440,8.988e-05,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900582639,8.988e-05,254.88,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737900584940,8.988e-05,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900585141,8.988e-05,254.88,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737900585841,8.988e-05,254.88,254.86,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1737900587950,8.988e-05,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900588149,8.988e-05,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900594049,8.988e-05,254.88,254.85,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737900595048,8.988e-05,254.88,254.83,3.94974481]
["bitfinex-derivatives","SOLF0:USTF0",1737900595350,8.988e-05,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900595551,3.92408988,254.88,254.83,0.02514481]
["bitfinex-derivatives","SOLF0:USTF0",1737900595855,8.988e-05,254.88,254.7,175.22953334]
["bitfinex-derivatives","SOLF0:USTF0",1737900596050,3.9241,254.87,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737900597150,0.02874098,254.87,254.81,0.02777055]
["bitfinex-derivatives","SOLF0:USTF0",1737900597347,0.02874098,254.87,254.77,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737900597651,0.02874098,254.87,254.7,162.39739711]
["bitfinex-derivatives","SOLF0:USTF0",1737900597947,2.6326,254.9,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737900598250,195.0,254.89,254.65,354.88207473]
["bitfinex-derivatives","SOLF0:USTF0",1737900598452,0.0284706,254.87,254.66,0.72108573]
["bitfinex-derivatives","SOLF0:USTF0",1737900598643,195.0,254.88,254.66,0.72108573]
["bitfinex-derivatives","SOLF0:USTF0",1737900598848,3.95044093,254.79,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737900599055,0.02504093,254.79,254.65,352.36207473]
["bitfinex-derivatives","SOLF0:USTF0",1737900599754,0.02504093,254.79,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737900599947,0.02504093,254.79,254.65,352.36207473]
["bitfinex-derivatives","SOLF0:USTF0",1737900600152,3.9257,254.77,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737900601056,1.2984,254.76,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737900601456,1.3266726,254.76,254.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737900602354,1.3266726,254.76,254.58,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900602554,2.6443,254.76,254.58,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900602855,0.02737009,254.71,254.58,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900603053,0.02737009,254.71,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900603255,0.02737009,254.71,254.58,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900604061,0.02737009,254.71,254.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900607064,0.02737009,254.71,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737900607765,0.02737009,254.71,254.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900608668,0.02737009,254.71,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737900609365,0.02737009,254.71,254.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900609566,0.02737009,254.71,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737900610464,0.02737009,254.71,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900610961,2.6443,254.76,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900611161,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900613063,0.02667406,254.65,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737900613262,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900613967,0.02667406,254.65,254.54,0.7214355]
["bitfinex-derivatives","SOLF0:USTF0",1737900614264,0.02667406,254.65,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737900614860,0.02667406,254.65,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900615067,0.02667406,254.65,254.54,0.7214355]
["bitfinex-derivatives","SOLF0:USTF0",1737900615472,0.02667406,254.65,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737900615768,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900616568,0.02667406,254.65,254.54,0.72148353]
["bitfinex-derivatives","SOLF0:USTF0",1737900616965,0.02667406,254.65,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737900617263,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900617570,0.02667406,254.65,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900618069,0.02667406,254.65,254.6,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737900618268,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900618581,0.02667406,254.65,254.54,0.72143362]
["bitfinex-derivatives","SOLF0:USTF0",1737900619466,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900622773,0.02667406,254.65,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737900622972,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900623773,0.02667406,254.65,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737900624072,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900624573,0.02667406,254.65,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737900624975,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900626175,0.02667406,254.65,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737900627278,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900628474,0.02667406,254.65,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737900628777,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900629583,3.95417406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900629776,3.95417406,254.65,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737900630077,3.9277,254.64,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900630272,0.02667406,254.65,254.53,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737900630973,3.9277,254.64,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737900631572,0.02667406,254.65,254.52,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737900631774,3.9284,254.6,254.46,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737900632174,0.02817204,254.56,254.46,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737900632379,0.02817204,254.56,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737900633277,0.02817204,254.56,254.46,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737900633484,0.02817204,254.56,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737900633983,0.02817204,254.56,254.46,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737900634884,0.02817204,254.56,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737900635080,0.02817204,254.56,254.46,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737900635385,195.0,254.63,254.46,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737900635786,195.0,254.63,254.47,0.7216443]
["bitfinex-derivatives","SOLF0:USTF0",1737900636285,195.0,254.63,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737900636485,0.02871249,254.58,254.52,1.28148738]
["bitfinex-derivatives","SOLF0:USTF0",1737900636787,0.02871249,254.58,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737900637087,2.51064,254.69,254.52,1.28148738]
["bitfinex-derivatives","SOLF0:USTF0",1737900637284,2.51064,254.69,254.52,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737900637482,2.51064,254.69,254.53,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737900638289,0.02699313,254.64,254.58,0.02496238]
["bitfinex-derivatives","SOLF0:USTF0",1737900638891,0.02699313,254.64,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737900641191,0.02699313,254.64,254.58,0.02496238]
["bitfinex-derivatives","SOLF0:USTF0",1737900641388,0.02699313,254.64,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737900641691,0.02699313,254.64,254.58,0.02496238]
["bitfinex-derivatives","SOLF0:USTF0",1737900642593,0.02699313,254.64,254.58,3.95346238]
["bitfinex-derivatives","SOLF0:USTF0",1737900642794,0.02699313,254.64,254.58,0.02496238]
["bitfinex-derivatives","SOLF0:USTF0",1737900644692,3.95469313,254.64,254.58,3.95356238]
["bitfinex-derivatives","SOLF0:USTF0",1737900646498,3.9278,254.63,254.58,0.02496238]
["bitfinex-derivatives","SOLF0:USTF0",1737900647597,3.9278,254.63,254.58,3.95346238]
["bitfinex-derivatives","SOLF0:USTF0",1737900648194,0.02699313,254.64,254.58,0.02496238]
["bitfinex-derivatives","SOLF0:USTF0",1737900649100,0.02699313,254.64,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737900649996,0.02699313,254.64,254.58,0.02496238]
["bitfinex-derivatives","SOLF0:USTF0",1737900655111,0.02699313,254.64,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737900655613,0.02699313,254.64,254.58,0.02496238]
["bitfinex-derivatives","SOLF0:USTF0",1737900655806,0.02699313,254.64,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737900667423,2.51064,254.69,254.59,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737900667727,1.2912,254.8,254.6,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737900668220,1.2912,254.8,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737900668428,195.0,254.81,254.61,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737900668616,0.02795205,254.79,254.74,0.02870101]
["bitfinex-derivatives","SOLF0:USTF0",1737900668820,1.3658,254.85,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737900669021,0.02476076,254.79,254.61,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737900669225,5.2903,254.85,254.77,0.02526666]
["bitfinex-derivatives","SOLF0:USTF0",1737900669425,0.02843185,254.73,254.61,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737900669721,1.3658,254.85,254.61,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737900669918,1.3658,254.85,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737900670116,1.3658,254.85,254.61,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737900670727,0.02671622,254.76,254.7,0.02563475]
["bitfinex-derivatives","SOLF0:USTF0",1737900670927,1.3658,254.85,254.7,0.02563475]
["bitfinex-derivatives","SOLF0:USTF0",1737900671327,1.3658,254.85,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737900671523,1.3658,254.85,254.71,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737900672026,0.02821066,254.81,254.75,0.02780939]
["bitfinex-derivatives","SOLF0:USTF0",1737900673428,0.02821066,254.81,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737900675529,5.53883554,254.94,254.75,0.02780939]
["bitfinex-derivatives","SOLF0:USTF0",1737900675729,5.53883554,254.94,254.72,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737900676329,5.53883554,254.94,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737900676529,5.53883554,254.94,254.72,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1737900676727,0.0256141,254.93,254.87,0.02863574]
["bitfinex-derivatives","SOLF0:USTF0",1737900676925,0.02868588,254.93,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900677629,0.02868588,254.93,254.87,0.02862372]
["bitfinex-derivatives","SOLF0:USTF0",1737900678933,0.02868588,254.93,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737900680333,0.02868588,254.93,254.87,0.02862372]
["bitfinex-derivatives","SOLF0:USTF0",1737900682030,3.95188588,254.93,254.87,0.02862372]
["bitfinex-derivatives","SOLF0:USTF0",1737900682935,0.02868588,254.93,254.87,0.02862372]
["bitfinex-derivatives","SOLF0:USTF0",1737900684642,0.02868588,254.93,254.87,3.95272372]
["bitfinex-derivatives","SOLF0:USTF0",1737900686843,0.02868588,254.93,254.87,0.02862372]
["bitfinex-derivatives","SOLF0:USTF0",1737900687041,0.02868588,254.93,254.87,3.95272372]
["bitfinex-derivatives","SOLF0:USTF0",1737900687539,0.02868588,254.93,254.87,0.02862372]
["bitfinex-derivatives","SOLF0:USTF0",1737900689143,0.02868588,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737900690746,0.02868588,254.93,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737900693346,0.02868588,254.93,254.87,0.02862372]
["bitfinex-derivatives","SOLF0:USTF0",1737900693645,0.02868588,254.93,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737900697546,0.02868588,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737900698045,71.32439705,255.02,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737900699045,71.32439705,255.02,254.84,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1737900699250,71.35128224,255.02,254.96,0.02659484]
["bitfinex-derivatives","SOLF0:USTF0",1737900699547,71.32439705,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900699748,71.35278079,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900699943,71.35278079,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900700152,71.35278079,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900700346,0.02838374,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900700544,0.02838374,255.02,254.96,3.94780121]
["bitfinex-derivatives","SOLF0:USTF0",1737900704451,0.02838374,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900704851,3.95018374,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900705853,0.02838374,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900706548,0.02838374,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900708255,0.02838374,255.02,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737900709347,0.02838374,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900709548,0.02838374,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737900709953,0.02838374,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900710253,0.02838374,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737900710849,0.02838374,255.02,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737900711157,0.02838374,255.02,254.96,0.02520121]
["bitfinex-derivatives","SOLF0:USTF0",1737900711359,0.02838374,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737900712459,1.244,255.14,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737900712659,1.244,255.14,254.97,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737900712959,1.244,255.14,254.98,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737900713158,1.244,255.14,254.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900713859,0.02895604,255.09,255.04,0.02894051]
["bitfinex-derivatives","SOLF0:USTF0",1737900715056,0.02895604,255.09,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737900715358,0.02895604,255.09,255.04,0.02894051]
["bitfinex-derivatives","SOLF0:USTF0",1737900717162,0.02895604,255.09,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737900717461,0.02895604,255.09,255.04,0.02894051]
["bitfinex-derivatives","SOLF0:USTF0",1737900717664,0.02895604,255.09,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737900717959,0.02895604,255.09,255.04,0.02894051]
["bitfinex-derivatives","SOLF0:USTF0",1737900718360,0.02895604,255.09,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737900720162,0.02895604,255.09,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737900721862,0.02895604,255.09,255.04,0.02894051]
["bitfinex-derivatives","SOLF0:USTF0",1737900722063,0.02895604,255.09,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737900726267,1.2768,255.22,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737900726660,3.9189,255.21,254.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900726967,3.9189,255.21,255.0,0.72014933]
["bitfinex-derivatives","SOLF0:USTF0",1737900727363,0.02956527,255.13,255.08,0.02928769]
["bitfinex-derivatives","SOLF0:USTF0",1737900728169,0.02956527,255.13,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737900730569,0.02956527,255.13,255.08,0.02928769]
["bitfinex-derivatives","SOLF0:USTF0",1737900730777,0.02956527,255.13,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737900732976,0.02956527,255.13,255.08,0.02928769]
["bitfinex-derivatives","SOLF0:USTF0",1737900737671,0.02956527,255.13,255.08,3.95008769]
["bitfinex-derivatives","SOLF0:USTF0",1737900738177,0.02956527,255.13,255.08,0.02928769]
["bitfinex-derivatives","SOLF0:USTF0",1737900738377,0.02956527,255.13,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737900741377,0.02956527,255.13,255.08,0.02928769]
["bitfinex-derivatives","SOLF0:USTF0",1737900741572,0.02956527,255.13,255.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737900742985,0.02956527,255.13,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737900743578,0.02956527,255.13,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737900744979,0.02956527,255.13,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737900746379,0.02956527,255.13,255.08,3.94998769]
["bitfinex-derivatives","SOLF0:USTF0",1737900747285,0.02956527,255.13,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737900748983,0.02956527,255.13,255.08,3.95018769]
["bitfinex-derivatives","SOLF0:USTF0",1737900752481,0.02956527,255.13,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737900752683,0.02956527,255.13,255.08,0.02928769]
["bitfinex-derivatives","SOLF0:USTF0",1737900754083,0.02956527,255.13,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737900759489,1.2548,255.23,255.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737900759684,1.2604,255.31,255.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737900759883,2.6256,255.31,255.09,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737900760088,2.6256,255.31,255.1,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737900760387,2.6256,255.31,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737900760793,0.02970103,255.3,255.24,0.02486295]
["bitfinex-derivatives","SOLF0:USTF0",1737900760990,2.6256,255.31,255.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900761190,0.02725814,255.3,255.24,0.03010765]
["bitfinex-derivatives","SOLF0:USTF0",1737900761390,7.97496175,255.32,255.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737900761686,0.029495,255.3,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900761890,7.97496175,255.32,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900762090,0.02773219,255.3,255.24,3.94598821]
["bitfinex-derivatives","SOLF0:USTF0",1737900762288,0.02773219,255.3,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900773702,3.94533219,255.3,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900774398,0.02773219,255.3,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900776905,0.02773219,255.3,255.24,3.94598821]
["bitfinex-derivatives","SOLF0:USTF0",1737900778607,0.02773219,255.3,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737900781811,0.02773219,255.3,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900782016,3.9178,255.29,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900782510,0.02773219,255.3,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900782702,3.94523219,255.3,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900787614,0.02773219,255.3,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900787910,3.9177,255.29,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900788812,3.9178,255.28,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900791613,3.9183,255.25,255.24,0.02768821]
["bitfinex-derivatives","SOLF0:USTF0",1737900791811,1.254,255.27,255.13,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737900792113,1.2396,255.26,255.13,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737900792808,0.02964445,255.22,255.17,0.02857851]
["bitfinex-derivatives","SOLF0:USTF0",1737900793417,3.919,255.2,255.17,0.02857851]
["bitfinex-derivatives","SOLF0:USTF0",1737900793613,0.02964445,255.22,255.17,0.02857851]
["bitfinex-derivatives","SOLF0:USTF0",1737900794312,3.9193,255.19,255.17,0.02857851]
["bitfinex-derivatives","SOLF0:USTF0",1737900797016,0.02964445,255.22,255.17,0.02857851]
["bitfinex-derivatives","SOLF0:USTF0",1737900798819,3.919,255.21,255.17,0.02857851]
["bitfinex-derivatives","SOLF0:USTF0",1737900799021,0.02964445,255.22,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737900799317,1.2396,255.26,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737900799615,3.9194,255.18,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737900800012,1.2396,255.26,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737900800212,0.02803833,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737900800513,195.0,255.25,255.02,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737900800817,0.02893756,255.16,255.1,0.02720206]
["bitfinex-derivatives","SOLF0:USTF0",1737900801114,0.02893756,255.16,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737900801314,0.02893756,255.16,255.1,0.02896517]
["bitfinex-derivatives","SOLF0:USTF0",1737900802114,3.92,255.14,255.1,0.02896517]
["bitfinex-derivatives","SOLF0:USTF0",1737900806218,0.02893756,255.16,255.1,0.02896517]
["bitfinex-derivatives","SOLF0:USTF0",1737900806420,3.9202,255.13,255.1,0.02896517]
["bitfinex-derivatives","SOLF0:USTF0",1737900806718,0.02893756,255.16,255.1,0.02896517]
["bitfinex-derivatives","SOLF0:USTF0",1737900806920,1.3513,255.12,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737900807118,1.3513,255.12,254.98,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737900808016,0.02739869,255.08,255.02,3.94871515]
["bitfinex-derivatives","SOLF0:USTF0",1737900808319,0.02739869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900810019,3.94839869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900810523,0.02739869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900811822,0.02739869,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737900812023,0.02739869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900812917,3.94829869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900813123,0.02739869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900813825,3.94829869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900816726,0.02739869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900817728,0.02739869,255.08,255.02,3.94861515]
["bitfinex-derivatives","SOLF0:USTF0",1737900818130,0.02739869,255.08,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737900818631,0.02739869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900819930,0.02739869,255.08,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737900820931,0.02739869,255.08,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737900822028,0.02739869,255.08,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737900822228,0.02739869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900823123,3.9213,255.06,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900826437,0.02739869,255.08,255.02,0.02691515]
["bitfinex-derivatives","SOLF0:USTF0",1737900828140,0.02739869,255.08,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737900828734,197.54,255.07,254.82,19.07640023]
["bitfinex-derivatives","SOLF0:USTF0",1737900828939,331.1023,255.06,254.82,8.93506754]
["bitfinex-derivatives","SOLF0:USTF0",1737900829131,331.1023,255.06,254.85,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900829440,3.9238,254.9,254.85,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900829832,3.9229,254.95,254.85,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737900830034,0.03004796,254.9,254.85,136.2890784]
["bitfinex-derivatives","SOLF0:USTF0",1737900831840,0.03004796,254.9,254.85,0.02521627]
["bitfinex-derivatives","SOLF0:USTF0",1737900840244,0.03004796,254.9,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737900840444,0.03004796,254.9,254.85,0.02521627]
["bitfinex-derivatives","SOLF0:USTF0",1737900842138,0.03004796,254.9,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737900846048,0.03004796,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900846447,0.03004796,254.9,254.86,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1737900846642,0.03004796,254.9,254.85,0.02521627]
["bitfinex-derivatives","SOLF0:USTF0",1737900847442,3.9238,254.89,254.85,0.02521627]
["bitfinex-derivatives","SOLF0:USTF0",1737900847648,0.03004796,254.9,254.85,0.02521627]
["bitfinex-derivatives","SOLF0:USTF0",1737900847947,3.9243,254.86,254.85,0.02521627]
["bitfinex-derivatives","SOLF0:USTF0",1737900848541,3.9241,254.87,254.85,0.02521627]
["bitfinex-derivatives","SOLF0:USTF0",1737900849139,3.9243,254.86,254.85,0.02521627]
["bitfinex-derivatives","SOLF0:USTF0",1737900849846,3.9249,254.82,254.73,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737900850241,3.8424,254.89,254.73,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737900850547,3.8424,254.89,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737900850843,0.03012234,254.84,254.79,0.02555981]
["bitfinex-derivatives","SOLF0:USTF0",1737900852150,3.9251,254.81,254.79,0.02555981]
["bitfinex-derivatives","SOLF0:USTF0",1737900853845,3.9256,254.78,254.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737900854051,3.9256,254.78,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737900854448,3.9256,254.78,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737900854945,3.9256,254.78,254.73,3.95397124]
["bitfinex-derivatives","SOLF0:USTF0",1737900855150,3.95332346,254.78,254.73,3.95397124]
["bitfinex-derivatives","SOLF0:USTF0",1737900855956,0.02772346,254.78,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900856549,0.02772346,254.78,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737900856753,0.02772346,254.78,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900858453,3.9258,254.76,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900859656,3.9259,254.76,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900859955,0.02772346,254.78,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900860455,3.9257,254.77,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900860649,0.02772346,254.78,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900861456,3.926,254.75,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900861654,0.02772346,254.78,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900862861,3.9261,254.74,254.73,0.02777124]
["bitfinex-derivatives","SOLF0:USTF0",1737900863863,1.246,254.77,254.62,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737900864060,3.9273,254.66,254.62,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737900864561,2.5231,254.77,254.62,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737900865162,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900868164,3.927,254.68,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900874768,3.9268,254.7,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900883875,3.9269,254.69,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900884973,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900885474,3.9267,254.7,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900886273,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900886573,0.02513238,254.72,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737900886775,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900886974,0.02513238,254.72,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737900889875,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900891072,0.02513238,254.72,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737900891271,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900892084,3.9266,254.71,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900893382,3.9268,254.7,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900893977,3.9266,254.71,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900894178,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900894679,3.927,254.68,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900903991,3.9266,254.71,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900904191,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900904594,3.95163238,254.72,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737900905695,0.02513238,254.72,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737900906093,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900907093,0.02513238,254.72,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737900907495,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900908297,0.02513238,254.72,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737900908595,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900909396,0.02513238,254.72,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737900910398,0.02513238,254.72,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737900910994,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900911697,3.9268,254.7,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900912291,3.95173238,254.72,254.67,3.9527078]
["bitfinex-derivatives","SOLF0:USTF0",1737900915200,0.02513238,254.72,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737900915800,0.02513238,254.72,254.71,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737900916905,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900917106,0.02513238,254.72,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737900917408,0.02513238,254.72,254.67,0.0256078]
["bitfinex-derivatives","SOLF0:USTF0",1737900918102,0.02513238,254.72,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737900919103,15.43204062,254.92,254.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737900919305,15.43204062,254.92,254.71,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1737900919508,15.43204062,254.92,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737900919806,15.43204062,254.92,254.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737900920006,15.43204062,254.92,254.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737900920203,0.02698584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900921002,0.02698584,254.85,254.81,4.08569322]
["bitfinex-derivatives","SOLF0:USTF0",1737900921202,0.02698584,254.85,254.82,4.08569322]
["bitfinex-derivatives","SOLF0:USTF0",1737900921405,0.02698584,254.85,254.83,4.08569322]
["bitfinex-derivatives","SOLF0:USTF0",1737900921603,0.02698584,254.85,254.84,4.08569322]
["bitfinex-derivatives","SOLF0:USTF0",1737900922210,0.02698584,254.85,254.84,7.65782246]
["bitfinex-derivatives","SOLF0:USTF0",1737900922403,0.02698584,254.85,254.84,5.60162246]
["bitfinex-derivatives","SOLF0:USTF0",1737900926310,0.02698584,254.85,254.84,3.54552246]
["bitfinex-derivatives","SOLF0:USTF0",1737900926610,0.02698584,254.85,254.84,1.11292007]
["bitfinex-derivatives","SOLF0:USTF0",1737900927005,0.02698584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900927201,3.95148584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900927810,3.9246,254.84,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900928002,0.02698584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900929002,3.9249,254.82,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900929206,0.02698584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900930211,3.9246,254.84,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900930510,0.02698584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900931005,3.925,254.82,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900931207,0.02698584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900933016,3.925,254.82,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900935008,3.925,254.81,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900936014,0.02698584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900938006,0.02698584,254.85,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737900939317,0.02698584,254.85,254.82,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900939613,0.02698584,254.85,254.83,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900940111,0.02698584,254.85,254.8,0.02500797]
["bitfinex-derivatives","SOLF0:USTF0",1737900940112,0.02698584,254.85,254.84,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900941109,3.95148584,254.85,254.84,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900943413,0.02698584,254.85,254.84,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900943611,0.02698584,254.85,254.84,7.44193328]
["bitfinex-derivatives","SOLF0:USTF0",1737900947916,195.0,255.07,254.84,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900948117,1.264,255.02,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737900948312,1.264,255.02,254.91,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900948714,3.9227,254.97,254.91,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900948916,3.9227,254.97,254.92,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900949116,3.94934532,254.97,254.92,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900949419,3.94934532,254.97,254.93,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900949918,0.02664532,254.97,254.93,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900950218,0.02664532,254.97,254.94,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900950713,3.9227,254.96,254.94,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900950914,3.9227,254.96,254.95,3.51733328]
["bitfinex-derivatives","SOLF0:USTF0",1737900951518,3.9227,254.96,254.95,1.46193328]
["bitfinex-derivatives","SOLF0:USTF0",1737900953022,0.02664532,254.97,254.91,0.02597255]
["bitfinex-derivatives","SOLF0:USTF0",1737900953322,1.2418,254.96,254.91,0.02597255]
["bitfinex-derivatives","SOLF0:USTF0",1737900954223,3.9233,254.92,254.91,0.02597255]
["bitfinex-derivatives","SOLF0:USTF0",1737900957823,3.9232,254.93,254.91,0.02597255]
["bitfinex-derivatives","SOLF0:USTF0",1737900958225,3.9233,254.92,254.91,0.02597255]
["bitfinex-derivatives","SOLF0:USTF0",1737900958528,1.2418,254.96,254.91,0.02597255]
["bitfinex-derivatives","SOLF0:USTF0",1737900959728,3.9233,254.92,254.91,0.02597255]
["bitfinex-derivatives","SOLF0:USTF0",1737900965220,3.9233,254.92,254.91,3.50923932]
["bitfinex-derivatives","SOLF0:USTF0",1737900965526,3.9233,254.92,254.91,1.45333932]
["bitfinex-derivatives","SOLF0:USTF0",1737900966324,1.2418,254.96,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737900966526,1.2418,254.96,254.89,4.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737900966830,0.02665356,254.91,254.67,10.08506989]
["bitfinex-derivatives","SOLF0:USTF0",1737900967026,3.9241,254.88,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737900967227,2.5492,254.87,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737900967532,2.5492,254.87,254.69,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737900967829,2.5492,254.87,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900967830,0.02895244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900968230,3.9249,254.82,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900968728,0.02895244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900969030,3.9252,254.8,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900969830,3.9253,254.79,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900973930,0.02895244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900974726,3.9251,254.81,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900976034,0.02895244,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737900976236,0.02895244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900977136,0.02895244,254.83,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737900977529,0.02895244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900977731,0.02895244,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737900977934,3.95365244,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737900978331,0.02895244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900978534,0.02895244,254.83,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737900979237,0.02895244,254.83,254.78,3.95172392]
["bitfinex-derivatives","SOLF0:USTF0",1737900979547,3.95385244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900979839,0.02895244,254.83,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737900980040,0.02895244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900982145,0.02895244,254.83,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737900982642,0.02895244,254.83,254.78,0.02632392]
["bitfinex-derivatives","SOLF0:USTF0",1737900982842,0.02895244,254.83,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737900983438,3.9238,254.9,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737900984545,3.94920309,254.9,254.84,3.95336999]
["bitfinex-derivatives","SOLF0:USTF0",1737900985541,3.94920309,254.9,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737900989949,0.02540309,254.9,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737900990246,0.02540309,254.9,254.84,0.02886999]
["bitfinex-derivatives","SOLF0:USTF0",1737900990648,0.02540309,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737900994047,2.697,254.99,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737900994250,2.697,254.99,254.8,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737900994549,1.2601,255.07,254.8,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737900994949,3.9222,255.0,254.8,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737900995348,0.02712156,254.93,254.87,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1737900995649,3.9223,254.99,254.87,0.02894966]
["bitfinex-derivatives","SOLF0:USTF0",1737900995946,1.2601,255.07,254.8,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1737900996649,0.02756453,254.95,254.9,0.02823771]
["bitfinex-derivatives","SOLF0:USTF0",1737900997150,0.02756453,254.95,254.9,3.95183771]
["bitfinex-derivatives","SOLF0:USTF0",1737900999556,0.02756453,254.95,254.9,0.02823771]
["bitfinex-derivatives","SOLF0:USTF0",1737901001054,0.02756453,254.95,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737901017864,0.02756453,254.95,254.9,0.02823771]
["bitfinex-derivatives","SOLF0:USTF0",1737901018570,3.9235,254.91,254.9,0.02823771]
["bitfinex-derivatives","SOLF0:USTF0",1737901038878,2.6991,254.94,254.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901039080,2.6991,254.94,254.73,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737901039278,3.9242,254.87,254.73,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737901039579,2.6991,254.94,254.73,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1737901039778,0.02555479,254.83,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737901039977,3.9243,254.86,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737901040280,0.02891761,254.84,254.79,0.02850922]
["bitfinex-derivatives","SOLF0:USTF0",1737901042276,3.9252,254.8,254.79,0.02850922]
["bitfinex-derivatives","SOLF0:USTF0",1737901044777,3.925,254.82,254.79,0.02850922]
["bitfinex-derivatives","SOLF0:USTF0",1737901044984,0.02891761,254.84,254.79,0.02850922]
["bitfinex-derivatives","SOLF0:USTF0",1737901046383,3.95351761,254.84,254.79,0.02850922]
["bitfinex-derivatives","SOLF0:USTF0",1737901051486,3.9252,254.8,254.79,0.02850922]
["bitfinex-derivatives","SOLF0:USTF0",1737901051983,2.6085,254.83,254.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737901052581,3.9256,254.77,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737901053184,3.95347154,254.77,254.72,3.95454278]
["bitfinex-derivatives","SOLF0:USTF0",1737901053879,0.02787154,254.77,254.72,0.02824278]
["bitfinex-derivatives","SOLF0:USTF0",1737901054785,3.9262,254.74,254.72,0.02824278]
["bitfinex-derivatives","SOLF0:USTF0",1737901055985,3.9269,254.69,254.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737901056686,3.9269,254.69,254.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737901056884,3.95260061,254.69,254.63,1.37702187]
["bitfinex-derivatives","SOLF0:USTF0",1737901057482,3.9271,254.68,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901057689,0.02570061,254.69,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901059090,3.927,254.68,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901061691,3.9272,254.68,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901061895,0.02570061,254.69,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901063291,3.9272,254.67,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901063990,3.9274,254.66,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901067092,0.02570061,254.69,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901067289,3.95270061,254.69,254.63,3.95782187]
["bitfinex-derivatives","SOLF0:USTF0",1737901067487,0.02570061,254.69,254.63,3.95782187]
["bitfinex-derivatives","SOLF0:USTF0",1737901068996,3.927,254.68,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737901069495,0.02570061,254.69,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901071190,0.02570061,254.69,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737901071996,0.02570061,254.69,254.63,0.03012187]
["bitfinex-derivatives","SOLF0:USTF0",1737901071997,0.02570061,254.69,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737901074999,0.02570061,254.69,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737901075292,2.6085,254.83,254.64,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737901075689,2.6085,254.83,254.65,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737901075897,60.12866307,254.9,254.65,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737901076097,2.6237,254.89,254.65,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737901076297,3.925,254.82,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737901076498,0.02837179,254.8,254.74,0.02712334]
["bitfinex-derivatives","SOLF0:USTF0",1737901077091,0.02837179,254.8,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737901078602,0.02837179,254.8,254.74,0.02712334]
["bitfinex-derivatives","SOLF0:USTF0",1737901079200,0.02837179,254.8,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737901079401,0.02837179,254.8,254.74,0.02712334]
["bitfinex-derivatives","SOLF0:USTF0",1737901081200,0.02837179,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737901083104,0.02837179,254.8,254.74,0.02712334]
["bitfinex-derivatives","SOLF0:USTF0",1737901085110,3.9259,254.76,254.74,0.02712334]
["bitfinex-derivatives","SOLF0:USTF0",1737901086909,3.9267,254.7,254.64,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737901088107,3.9565748,254.7,254.64,5.27450276]
["bitfinex-derivatives","SOLF0:USTF0",1737901088302,0.0298748,254.7,254.64,0.02950276]
["bitfinex-derivatives","SOLF0:USTF0",1737901088508,3.9274,254.66,254.64,0.02950276]
["bitfinex-derivatives","SOLF0:USTF0",1737901089906,0.0298748,254.7,254.64,0.02950276]
["bitfinex-derivatives","SOLF0:USTF0",1737901091812,3.9566748,254.7,254.64,0.02950276]
["bitfinex-derivatives","SOLF0:USTF0",1737901094810,0.0298748,254.7,254.64,0.02950276]
["bitfinex-derivatives","SOLF0:USTF0",1737901095415,0.0298748,254.7,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737901097008,0.0298748,254.7,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737901098014,3.9566748,254.7,254.64,3.95710276]
["bitfinex-derivatives","SOLF0:USTF0",1737901099117,3.9566748,254.7,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737901099118,0.0298748,254.7,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737901099318,0.0298748,254.7,254.64,0.02950276]
["bitfinex-derivatives","SOLF0:USTF0",1737901100412,2.5653,254.79,254.64,0.02950276]
["bitfinex-derivatives","SOLF0:USTF0",1737901100617,1.3712,254.91,254.64,0.02950276]
["bitfinex-derivatives","SOLF0:USTF0",1737901100820,2.6143,254.87,254.63,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737901101013,2.6143,254.87,254.64,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737901101619,0.02547989,254.78,254.73,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1737901101924,0.02547989,254.78,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737901102419,0.02547989,254.78,254.73,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1737901104831,16.21603717,255.02,254.73,0.02548873]
["bitfinex-derivatives","SOLF0:USTF0",1737901105124,16.21603717,255.02,254.66,0.7211322]
["bitfinex-derivatives","SOLF0:USTF0",1737901105125,2.6237,254.96,254.67,0.72110841]
["bitfinex-derivatives","SOLF0:USTF0",1737901105321,2.6237,254.96,254.65,0.72110841]
["bitfinex-derivatives","SOLF0:USTF0",1737901105520,3.9238,254.9,254.66,0.72110841]
["bitfinex-derivatives","SOLF0:USTF0",1737901105723,2.6237,254.96,254.66,0.72110841]
["bitfinex-derivatives","SOLF0:USTF0",1737901106023,0.0256602,254.84,254.78,0.0261304]
["bitfinex-derivatives","SOLF0:USTF0",1737901106228,2.6237,254.96,254.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901106440,0.02661948,254.84,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737901106625,3.9237,254.9,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737901106929,0.0254985,254.86,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737901110032,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901111130,0.0254985,254.86,254.81,3.95302679]
["bitfinex-derivatives","SOLF0:USTF0",1737901111624,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901111829,3.9245,254.85,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901112032,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901112530,3.9498985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901113031,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901113230,3.9244,254.85,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901116533,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901116735,0.0254985,254.86,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737901121539,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901121734,0.0254985,254.86,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737901121938,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901122238,0.0254985,254.86,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737901124136,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901124338,0.0254985,254.86,254.81,3.95292679]
["bitfinex-derivatives","SOLF0:USTF0",1737901124542,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901125637,3.9498985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901127140,0.0254985,254.86,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737901128342,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901130146,3.9244,254.85,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901134344,3.9248,254.83,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901134739,0.0254985,254.86,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901135350,3.9249,254.82,254.81,0.02802679]
["bitfinex-derivatives","SOLF0:USTF0",1737901135547,2.6617,254.85,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737901135950,3.9257,254.77,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737901136950,3.95229376,254.77,254.72,0.02838988]
["bitfinex-derivatives","SOLF0:USTF0",1737901141247,0.02659376,254.77,254.72,0.02838988]
["bitfinex-derivatives","SOLF0:USTF0",1737901142349,0.02659376,254.77,254.6,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901142653,3.9271,254.68,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737901142849,11.77,254.82,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737901143053,11.77,254.82,254.6,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901143452,3.9269,254.69,254.68,0.02604679]
["bitfinex-derivatives","SOLF0:USTF0",1737901143755,0.02948578,254.74,254.6,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901143954,1.2374,254.73,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737901144856,0.02572132,254.7,254.64,0.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1737901145156,3.9273,254.67,254.64,0.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1737901146657,3.95252132,254.7,254.64,3.95653933]
["bitfinex-derivatives","SOLF0:USTF0",1737901146957,0.02572132,254.7,254.64,0.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1737901147758,3.9271,254.68,254.64,0.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1737901148359,0.02572132,254.7,254.64,0.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1737901149056,0.02572132,254.7,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737901149449,0.02572132,254.7,254.64,0.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1737901149649,0.02572132,254.7,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737901151158,0.02572132,254.7,254.64,3.95643933]
["bitfinex-derivatives","SOLF0:USTF0",1737901152258,3.95242132,254.7,254.64,3.95643933]
["bitfinex-derivatives","SOLF0:USTF0",1737901152455,3.95242132,254.7,254.64,0.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1737901152654,3.95242132,254.7,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737901153760,0.02572132,254.7,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737901154559,3.95252132,254.7,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737901155660,0.02572132,254.7,254.64,0.02893933]
["bitfinex-derivatives","SOLF0:USTF0",1737901155855,1.2384,254.69,254.47,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737901156062,3.9283,254.6,254.47,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737901157061,0.02702562,254.56,254.51,3.95444201]
["bitfinex-derivatives","SOLF0:USTF0",1737901160358,0.02702562,254.56,254.51,0.02484201]
["bitfinex-derivatives","SOLF0:USTF0",1737901160967,3.9295,254.52,254.51,0.02484201]
["bitfinex-derivatives","SOLF0:USTF0",1737901161164,2.5832,254.55,254.36,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737901161365,3.9304,254.47,254.36,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737901162166,2.5832,254.55,254.36,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737901162361,2.5832,254.55,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737901162362,0.026964,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737901162562,2.5832,254.55,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737901162762,0.02976424,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737901162958,0.02602034,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737901163157,0.02602034,254.44,254.36,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737901163966,0.02602034,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737901164964,0.02602034,254.44,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737901166668,0.02602034,254.44,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737901167569,0.02602034,254.44,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737901170167,6.5123,254.55,254.36,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737901170366,66.07257436,254.66,254.36,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737901170677,2.5068,254.63,254.36,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737901171165,2.5068,254.63,254.37,0.72184776]
["bitfinex-derivatives","SOLF0:USTF0",1737901171372,0.02535675,254.52,254.47,0.02704218]
["bitfinex-derivatives","SOLF0:USTF0",1737901171566,6.4346,254.63,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737901171763,2.5068,254.63,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737901172675,0.02951184,254.62,254.56,0.02484343]
["bitfinex-derivatives","SOLF0:USTF0",1737901173274,3.95751184,254.62,254.56,0.02484343]
["bitfinex-derivatives","SOLF0:USTF0",1737901173871,3.9281,254.61,254.56,0.02484343]
["bitfinex-derivatives","SOLF0:USTF0",1737901175170,0.02951184,254.62,254.56,0.02484343]
["bitfinex-derivatives","SOLF0:USTF0",1737901175477,3.9285,254.59,254.56,0.02484343]
["bitfinex-derivatives","SOLF0:USTF0",1737901175776,0.02951184,254.62,254.56,0.02484343]
["bitfinex-derivatives","SOLF0:USTF0",1737901177166,3.9287,254.57,254.56,0.02484343]
["bitfinex-derivatives","SOLF0:USTF0",1737901177571,0.02951184,254.62,254.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901177771,3.9292,254.54,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737901180276,0.02871236,254.55,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737901180472,0.02871236,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737901180673,0.02871236,254.55,254.49,0.02552384]
["bitfinex-derivatives","SOLF0:USTF0",1737901182176,0.02871236,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737901184377,0.02871236,254.55,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737901185177,0.02871236,254.55,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737901186370,0.02871236,254.55,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737901186775,0.02871236,254.55,254.49,0.02552384]
["bitfinex-derivatives","SOLF0:USTF0",1737901186978,0.02871236,254.55,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737901187479,0.02871236,254.55,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737901188982,0.02871236,254.55,254.49,0.02552384]
["bitfinex-derivatives","SOLF0:USTF0",1737901193083,3.9296,254.52,254.49,0.02552384]
["bitfinex-derivatives","SOLF0:USTF0",1737901195387,3.9297,254.51,254.49,0.02552384]
["bitfinex-derivatives","SOLF0:USTF0",1737901195889,3.9298,254.5,254.49,0.02552384]
["bitfinex-derivatives","SOLF0:USTF0",1737901202084,3.9304,254.47,254.36,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737901202288,2.6505,254.54,254.36,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737901202991,2.6505,254.54,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737901203187,0.02688134,254.48,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737901203388,3.9306,254.45,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737901203587,0.02688134,254.48,254.35,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737901203888,0.02749446,254.44,254.35,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737901204786,0.02749446,254.44,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737901205089,0.02749446,254.44,254.35,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1737901205490,0.02749446,254.44,254.3,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737901205491,0.02749446,254.44,254.27,298.66125924]
["bitfinex-derivatives","SOLF0:USTF0",1737901205684,11.77,254.52,254.27,298.66125924]
["bitfinex-derivatives","SOLF0:USTF0",1737901205889,0.02920979,254.39,254.27,298.66125924]
["bitfinex-derivatives","SOLF0:USTF0",1737901206292,0.02920979,254.39,254.28,10.28858397]
["bitfinex-derivatives","SOLF0:USTF0",1737901206489,3.96080979,254.39,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737901206786,0.02920979,254.39,254.27,298.66125924]
["bitfinex-derivatives","SOLF0:USTF0",1737901207183,3.96080979,254.39,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737901207491,2.5111,254.38,254.27,298.66125924]
["bitfinex-derivatives","SOLF0:USTF0",1737901208192,2.5111,254.38,254.23,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737901208694,0.02490406,254.33,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737901208993,0.02490406,254.33,254.23,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737901209188,0.02490406,254.33,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737901209993,0.02490406,254.33,254.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737901210695,0.02490406,254.33,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737901211995,0.02490406,254.33,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737901212296,2.5111,254.38,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901212595,0.02492576,254.32,254.15,0.7225618]
["bitfinex-derivatives","SOLF0:USTF0",1737901212898,3.9321,254.35,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737901213188,0.02660889,254.34,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737901213394,0.02660889,254.34,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901213595,2.5111,254.38,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901213787,0.02709072,254.27,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901214793,0.02709072,254.27,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737901215691,3.9337,254.25,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737901216095,0.02709072,254.27,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737901216395,3.9336,254.26,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737901216695,3.9336,254.26,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901216897,3.9336,254.26,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737901217191,0.02709072,254.27,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737901217396,0.02709072,254.27,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901223002,0.02709072,254.27,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901223203,0.02709072,254.27,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737901224498,2.5111,254.38,254.31,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737901224707,3.9313,254.41,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901225406,3.9314,254.4,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737901225804,0.02995146,254.39,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737901226007,0.02995146,254.39,254.33,0.02672361]
["bitfinex-derivatives","SOLF0:USTF0",1737901227900,3.96145146,254.39,254.33,0.02672361]
["bitfinex-derivatives","SOLF0:USTF0",1737901228410,0.02995146,254.39,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737901228611,0.02995146,254.39,254.33,0.02672361]
["bitfinex-derivatives","SOLF0:USTF0",1737901229010,3.96145146,254.39,254.33,0.02672361]
["bitfinex-derivatives","SOLF0:USTF0",1737901229311,0.02995146,254.39,254.33,0.02672361]
["bitfinex-derivatives","SOLF0:USTF0",1737901229510,3.9318,254.37,254.33,0.02672361]
["bitfinex-derivatives","SOLF0:USTF0",1737901229705,0.02995146,254.39,254.33,0.02672361]
["bitfinex-derivatives","SOLF0:USTF0",1737901230705,3.9323,254.34,254.33,0.02672361]
["bitfinex-derivatives","SOLF0:USTF0",1737901231602,0.02995146,254.39,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901231809,14.29,254.4,254.14,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737901232409,3.9326,254.33,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901232708,14.29,254.4,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901232910,0.02774781,254.3,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901234213,3.9332,254.28,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901236009,3.9334,254.27,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901236210,0.02774781,254.3,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901236508,16.21603717,254.56,254.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901236712,1.3457,254.55,254.24,0.7221758]
["bitfinex-derivatives","SOLF0:USTF0",1737901237013,2.6211,254.55,254.24,4.6775758]
["bitfinex-derivatives","SOLF0:USTF0",1737901237215,2.6211,254.55,254.24,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737901237412,0.03000622,254.42,254.37,0.02577316]
["bitfinex-derivatives","SOLF0:USTF0",1737901237714,0.02690606,254.42,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737901237912,1.3737,254.48,254.24,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737901238111,0.02548292,254.39,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901242218,3.9317,254.38,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901243218,0.02548292,254.39,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901243917,3.9322,254.35,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901251329,2.5975,254.38,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901251530,3.9323,254.34,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901256432,2.5975,254.38,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901256632,3.9321,254.36,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901257626,3.9321,254.35,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901257831,0.02548292,254.39,254.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737901258737,3.9317,254.38,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901259340,3.9318,254.37,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901261238,3.9322,254.35,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901261738,0.02548292,254.39,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901262539,3.9323,254.34,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901265842,3.9321,254.36,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901266231,0.02548292,254.39,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901266432,3.9322,254.35,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901267645,0.02548292,254.39,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901267839,3.9323,254.34,254.33,0.02656724]
["bitfinex-derivatives","SOLF0:USTF0",1737901270645,3.9334,254.27,254.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737901272047,0.02955643,254.28,254.25,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737901272546,0.02955643,254.28,254.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737901273444,0.02955643,254.28,254.25,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737901274347,0.02955643,254.28,254.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737901275246,3.96275643,254.28,254.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737901275446,0.02955643,254.28,254.24,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1737901275644,0.02955643,254.28,254.24,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737901275848,0.02955643,254.28,254.1,10.34033631]
["bitfinex-derivatives","SOLF0:USTF0",1737901276044,11.77,254.33,254.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737901276045,18.34804801,254.33,254.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737901276342,3.9348,254.18,254.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737901276548,0.02821488,254.21,254.07,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737901277341,0.02821488,254.21,254.06,324.47105651]
["bitfinex-derivatives","SOLF0:USTF0",1737901278147,3.9348,254.18,254.06,324.47105651]
["bitfinex-derivatives","SOLF0:USTF0",1737901278347,0.02821488,254.21,254.06,324.47105651]
["bitfinex-derivatives","SOLF0:USTF0",1737901278846,3.9357,254.12,254.06,324.47105651]
["bitfinex-derivatives","SOLF0:USTF0",1737901279547,3.9357,254.12,254.03,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737901279748,0.02675076,254.13,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737901280047,0.02675076,254.13,254.03,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737901280448,0.02675076,254.13,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737901280449,3.96235076,254.13,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737901281142,3.96235076,254.13,254.04,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737901281339,3.96235076,254.13,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737901281543,0.02675076,254.13,254.04,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737901282151,0.02675076,254.13,253.89,22.13198001]
["bitfinex-derivatives","SOLF0:USTF0",1737901282449,18.305,254.23,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737901282645,0.02522984,254.04,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737901282846,3.9373,254.02,253.9,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737901283047,206.77,254.22,253.9,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737901283048,0.02865077,254.03,253.9,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737901283244,11.77,254.2,253.89,10.37804836]
["bitfinex-derivatives","SOLF0:USTF0",1737901283448,0.03019401,253.99,253.89,10.37804836]
["bitfinex-derivatives","SOLF0:USTF0",1737901283746,0.02893431,253.97,253.89,10.37804836]
["bitfinex-derivatives","SOLF0:USTF0",1737901283946,2.5858,254.05,253.88,162.39739711]
["bitfinex-derivatives","SOLF0:USTF0",1737901284142,0.0261652,253.96,253.88,162.39739711]
["bitfinex-derivatives","SOLF0:USTF0",1737901284553,3.9384,253.95,253.88,162.39739711]
["bitfinex-derivatives","SOLF0:USTF0",1737901284751,0.0261652,253.96,253.88,166.33679711]
["bitfinex-derivatives","SOLF0:USTF0",1737901285251,3.9643652,253.96,253.88,162.39739711]
["bitfinex-derivatives","SOLF0:USTF0",1737901285451,0.0261652,253.96,253.88,162.39739711]
["bitfinex-derivatives","SOLF0:USTF0",1737901287450,3.9643652,253.96,253.82,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737901287750,1.2649,254.04,253.79,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737901287952,0.02494281,253.92,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737901288152,0.02494281,253.92,253.79,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737901288456,0.02492579,253.88,253.79,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737901288645,1.2649,254.04,253.79,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737901288852,3.055e-05,253.86,253.8,0.72363525]
["bitfinex-derivatives","SOLF0:USTF0",1737901289152,1.2649,254.04,253.9,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737901289754,3.9372,254.03,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737901289956,1.2649,254.04,253.79,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737901290155,0.02908121,253.97,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901292053,0.02908121,253.97,253.92,3.96670089]
["bitfinex-derivatives","SOLF0:USTF0",1737901293653,0.02908121,253.97,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901294454,3.9382,253.96,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901294659,0.02908121,253.97,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901295660,3.9383,253.95,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901296357,0.02908121,253.97,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901296663,3.9384,253.95,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901297165,3.9386,253.94,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901297764,0.02908121,253.97,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901297966,3.9386,253.93,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901300469,3.96718121,253.97,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901301364,0.02908121,253.97,253.92,3.96680089]
["bitfinex-derivatives","SOLF0:USTF0",1737901302673,3.9382,253.96,253.92,3.96680089]
["bitfinex-derivatives","SOLF0:USTF0",1737901302971,3.9382,253.96,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901303370,0.02908121,253.97,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901303672,3.9384,253.95,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901304173,0.02908121,253.97,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901304373,3.9386,253.93,253.92,0.02800089]
["bitfinex-derivatives","SOLF0:USTF0",1737901307267,3.9392,253.9,253.79,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737901307471,3.9392,253.9,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737901308074,3.9392,253.9,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901308375,3.96757697,253.91,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901308572,3.9389,253.91,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901308775,3.96495947,253.91,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901309175,0.02605947,253.91,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901309369,3.9391,253.9,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901310176,3.96495947,253.91,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901310567,0.02605947,253.91,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901310968,0.02605947,253.91,253.79,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737901311171,0.02605947,253.91,253.75,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1737901311368,3.9391,253.91,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901311770,3.96758361,253.91,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901312277,0.02848361,253.91,253.75,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737901312469,1.2649,254.04,253.9,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737901312970,0.02554338,254.0,253.9,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737901313177,0.02554338,254.0,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737901313471,3.8649,254.04,253.75,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737901313677,3.8649,254.04,253.76,0.72370011]
["bitfinex-derivatives","SOLF0:USTF0",1737901313877,0.02894964,253.92,253.76,0.72370011]
["bitfinex-derivatives","SOLF0:USTF0",1737901314080,11.77,254.03,253.76,0.72370011]
["bitfinex-derivatives","SOLF0:USTF0",1737901314276,0.02558451,253.87,253.76,0.72370011]
["bitfinex-derivatives","SOLF0:USTF0",1737901314674,0.02558451,253.87,253.77,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737901314881,0.02558451,253.87,253.78,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737901315076,0.02558451,253.87,253.85,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737901315276,0.02558451,253.87,253.78,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737901315779,0.02558451,253.87,253.79,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737901316682,3.9381,253.97,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737901316880,3.8649,254.04,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737901317275,3.9386,253.94,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737901317477,3.8649,254.04,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737901317777,7.48307,254.0,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737901317972,0.02793384,253.99,253.94,0.0253087]
["bitfinex-derivatives","SOLF0:USTF0",1737901319087,3.9383,253.95,253.94,0.0253087]
["bitfinex-derivatives","SOLF0:USTF0",1737901319275,0.02793384,253.99,253.95,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737901320382,0.02793384,253.99,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737901321082,0.02793384,253.99,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737901321977,0.02793384,253.99,253.96,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737901322581,0.02793384,253.99,253.94,0.0253087]
["bitfinex-derivatives","SOLF0:USTF0",1737901326083,7.48307,254.0,253.94,0.0253087]
["bitfinex-derivatives","SOLF0:USTF0",1737901326781,3.9358,254.12,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737901326976,0.78681301,254.19,253.89,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737901327177,0.78681301,254.19,253.9,11.02700963]
["bitfinex-derivatives","SOLF0:USTF0",1737901327379,0.02487517,254.07,254.01,0.03010912]
["bitfinex-derivatives","SOLF0:USTF0",1737901327582,0.78681301,254.19,253.91,0.72323501]
["bitfinex-derivatives","SOLF0:USTF0",1737901327782,0.02738979,254.07,254.01,0.02627332]
["bitfinex-derivatives","SOLF0:USTF0",1737901327984,3.9353,254.15,254.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737901328182,3.9353,254.15,254.01,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737901328376,2.5301,254.21,254.01,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737901328980,1.3651,254.23,254.01,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737901329177,0.02537702,254.14,254.08,0.02545626]
["bitfinex-derivatives","SOLF0:USTF0",1737901331091,0.02537702,254.14,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737901332888,0.02537702,254.14,254.08,0.02545626]
["bitfinex-derivatives","SOLF0:USTF0",1737901334186,3.9358,254.12,254.08,0.02545626]
["bitfinex-derivatives","SOLF0:USTF0",1737901335186,0.02537702,254.14,254.08,0.02545626]
["bitfinex-derivatives","SOLF0:USTF0",1737901337093,0.02537702,254.14,254.08,3.96175626]
["bitfinex-derivatives","SOLF0:USTF0",1737901337393,0.02537702,254.14,254.08,0.02545626]
["bitfinex-derivatives","SOLF0:USTF0",1737901339492,0.02537702,254.14,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737901340288,3.9343,254.21,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737901340689,3.35727,254.27,254.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737901340894,3.934,254.23,254.16,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737901341393,3.9342,254.22,254.17,0.02944469]
["bitfinex-derivatives","SOLF0:USTF0",1737901341690,0.02886769,254.22,254.17,0.02944469]
["bitfinex-derivatives","SOLF0:USTF0",1737901343096,3.9345,254.2,254.17,0.02944469]
["bitfinex-derivatives","SOLF0:USTF0",1737901346098,0.02886769,254.22,254.17,0.02944469]
["bitfinex-derivatives","SOLF0:USTF0",1737901347699,0.02886769,254.22,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737901347900,0.02886769,254.22,254.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737901348197,3.35727,254.27,254.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737901348397,3.9343,254.21,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737901348597,3.9343,254.21,254.03,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737901348801,3.9343,254.21,254.04,0.72294765]
["bitfinex-derivatives","SOLF0:USTF0",1737901349203,0.02974196,254.15,254.1,0.02890226]
["bitfinex-derivatives","SOLF0:USTF0",1737901350201,0.02974196,254.15,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737901353104,0.02974196,254.15,254.12,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737901353305,0.02974196,254.15,254.11,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737901353705,0.02974196,254.15,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737901357101,2.5605,254.35,254.11,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737901357304,3.934,254.23,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737901357503,3.934,254.23,254.11,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737901358001,3.934,254.23,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737901358202,2.5605,254.35,254.11,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737901358408,0.0250768,254.23,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901358603,2.5605,254.35,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901358907,0.026459,254.24,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901359110,3.9335,254.26,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901359407,0.02707259,254.25,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901359614,3.96077259,254.25,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901360302,3.96077259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901362108,3.96077259,254.25,254.19,3.96109631]
["bitfinex-derivatives","SOLF0:USTF0",1737901363409,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901364305,3.9344,254.2,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901372717,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901373614,0.02707259,254.25,254.19,3.96119631]
["bitfinex-derivatives","SOLF0:USTF0",1737901374418,3.934,254.24,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901374618,3.934,254.24,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737901375111,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901375909,0.02707259,254.25,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901376107,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901376607,0.02707259,254.25,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737901377810,0.02707259,254.25,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737901380911,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901381424,0.02707259,254.25,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901384025,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901385223,3.9338,254.24,254.19,3.96119631]
["bitfinex-derivatives","SOLF0:USTF0",1737901388420,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901388621,0.02707259,254.25,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901391518,0.02707259,254.25,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737901392820,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901393021,0.02707259,254.25,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737901395631,3.96087259,254.25,254.19,3.96119631]
["bitfinex-derivatives","SOLF0:USTF0",1737901395822,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901398031,3.9343,254.22,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901399728,3.96077259,254.25,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737901399930,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901400535,3.934,254.23,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901401031,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901401640,0.02707259,254.25,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737901403138,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901404137,3.9341,254.22,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901404841,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901405635,3.934,254.23,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901406639,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901406640,0.02707259,254.25,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901406841,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901407241,0.02707259,254.25,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737901407442,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901408139,0.02707259,254.25,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737901408342,0.02707259,254.25,254.19,0.02659631]
["bitfinex-derivatives","SOLF0:USTF0",1737901408739,0.02707259,254.25,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737901425250,7.259e-05,254.25,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737901443979,3.931,254.43,254.2,10.36506503]
["bitfinex-derivatives","SOLF0:USTF0",1737901444176,5.1778,254.43,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737901444572,1.2468,254.43,254.17,10.36506503]
["bitfinex-derivatives","SOLF0:USTF0",1737901444780,1.2468,254.43,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737901445289,1.27601509,254.43,254.38,3.95920185]
["bitfinex-derivatives","SOLF0:USTF0",1737901445874,0.02921509,254.43,254.38,0.02750185]
["bitfinex-derivatives","SOLF0:USTF0",1737901446580,0.02921509,254.43,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737901447174,0.02921509,254.43,254.38,0.02750185]
["bitfinex-derivatives","SOLF0:USTF0",1737901448177,0.02921509,254.43,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737901450378,6.5233,254.54,254.46,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737901450977,3.9294,254.53,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737901451173,2.594,254.54,254.29,10.36506503]
["bitfinex-derivatives","SOLF0:USTF0",1737901451376,0.02570364,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901452884,0.02570364,254.44,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737901454891,0.02570364,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737901459186,0.02570364,254.44,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737901460487,3.64e-06,254.44,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737901468389,3.64e-06,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901471194,3.64e-06,254.44,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737901473403,3.64e-06,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901473699,3.64e-06,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737901474400,3.64e-06,254.44,254.43,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737901493505,3.64e-06,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737901494802,3.64e-06,254.44,254.39,10.39491551]
["bitfinex-derivatives","SOLF0:USTF0",1737901495403,3.64e-06,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901495599,3.93080364,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901496201,3.64e-06,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901496806,3.64e-06,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737901497007,3.64e-06,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901497410,3.64e-06,254.44,254.39,3.96125048]
["bitfinex-derivatives","SOLF0:USTF0",1737901498006,3.64e-06,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901498207,3.9309,254.43,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901498403,3.64e-06,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901498607,3.64e-06,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737901499507,3.64e-06,254.44,254.39,0.02985048]
["bitfinex-derivatives","SOLF0:USTF0",1737901499704,3.64e-06,254.44,254.33,10.36506503]
["bitfinex-derivatives","SOLF0:USTF0",1737901499912,4.0585,254.45,254.33,10.36506503]
["bitfinex-derivatives","SOLF0:USTF0",1737901500316,3.9318,254.38,254.28,140.19696213]
["bitfinex-derivatives","SOLF0:USTF0",1737901500506,4.0585,254.45,254.28,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901500912,0.02973061,254.39,254.34,0.02746056]
["bitfinex-derivatives","SOLF0:USTF0",1737901501117,0.02973061,254.39,254.28,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901502314,0.02973061,254.39,254.31,0.02913844]
["bitfinex-derivatives","SOLF0:USTF0",1737901502511,3.9328,254.31,254.28,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901503209,3.9328,254.31,254.25,162.39739711]
["bitfinex-derivatives","SOLF0:USTF0",1737901503410,3.9328,254.31,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737901503618,3.96093361,254.31,254.25,0.02937365]
["bitfinex-derivatives","SOLF0:USTF0",1737901503813,0.02813361,254.31,254.25,0.02937365]
["bitfinex-derivatives","SOLF0:USTF0",1737901504013,3.9329,254.3,254.25,0.02937365]
["bitfinex-derivatives","SOLF0:USTF0",1737901504215,5.2173,254.3,254.25,0.02937365]
["bitfinex-derivatives","SOLF0:USTF0",1737901504511,1.2844,254.3,254.25,0.02937365]
["bitfinex-derivatives","SOLF0:USTF0",1737901504716,3.9331,254.29,254.25,0.02937365]
["bitfinex-derivatives","SOLF0:USTF0",1737901505118,3.9332,254.28,254.25,0.02937365]
["bitfinex-derivatives","SOLF0:USTF0",1737901505616,1.2844,254.3,254.19,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737901506209,3.9336,254.26,254.19,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737901506712,0.02498101,254.25,254.2,0.02881639]
["bitfinex-derivatives","SOLF0:USTF0",1737901506909,3.95868101,254.25,254.2,0.02881639]
["bitfinex-derivatives","SOLF0:USTF0",1737901508920,0.02498101,254.25,254.2,0.02881639]
["bitfinex-derivatives","SOLF0:USTF0",1737901511315,3.95878101,254.25,254.2,0.02881639]
["bitfinex-derivatives","SOLF0:USTF0",1737901511617,0.02498101,254.25,254.2,0.02881639]
["bitfinex-derivatives","SOLF0:USTF0",1737901512212,3.9342,254.22,254.2,0.02881639]
["bitfinex-derivatives","SOLF0:USTF0",1737901513616,3.9343,254.21,254.09,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1737901513821,3.9343,254.21,253.99,12.63195819]
["bitfinex-derivatives","SOLF0:USTF0",1737901513822,1.269,254.2,253.99,12.63195819]
["bitfinex-derivatives","SOLF0:USTF0",1737901514016,1.269,254.2,254.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901514713,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901516721,0.02996358,254.13,254.07,3.96551956]
["bitfinex-derivatives","SOLF0:USTF0",1737901517123,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901517326,0.02996358,254.13,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737901519025,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901519627,0.02996358,254.13,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737901519828,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901521130,3.96546358,254.13,254.07,3.96551956]
["bitfinex-derivatives","SOLF0:USTF0",1737901521931,3.96546358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901523233,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901523428,3.9359,254.11,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901523933,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901524133,3.96566358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901524433,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901525434,3.9357,254.12,254.07,3.96541956]
["bitfinex-derivatives","SOLF0:USTF0",1737901527035,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901527231,0.02996358,254.13,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737901527630,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901527935,0.02996358,254.13,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737901531036,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901532142,0.02996358,254.13,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737901532841,0.02996358,254.13,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737901537141,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901538141,0.02996358,254.13,254.09,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737901539646,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901539841,0.02996358,254.13,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737901545046,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901545342,3.9361,254.1,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901547141,0.02996358,254.13,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901548045,3.9363,254.08,254.07,0.02901956]
["bitfinex-derivatives","SOLF0:USTF0",1737901551353,3.937,254.04,253.94,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737901551757,3.9372,254.03,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737901551955,2.5687,254.12,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737901552555,0.02760394,254.07,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901553958,3.9371,254.03,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901558962,0.02760394,254.07,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901559165,3.9369,254.04,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901559864,0.02760394,254.07,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901562867,0.02760394,254.07,254.02,3.96230233]
["bitfinex-derivatives","SOLF0:USTF0",1737901563060,0.02760394,254.07,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901563465,3.9368,254.06,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901565068,0.02760394,254.07,254.02,3.96240233]
["bitfinex-derivatives","SOLF0:USTF0",1737901565270,0.02760394,254.07,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901566063,0.02760394,254.07,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737901568674,3.96410394,254.07,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737901570475,0.02760394,254.07,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737901570771,0.02760394,254.07,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901570968,0.02760394,254.07,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737901572567,1.273,254.21,254.02,0.02520233]
["bitfinex-derivatives","SOLF0:USTF0",1737901572772,3.9352,254.16,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737901573373,3.9349,254.18,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737901573575,2.7041,254.2,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737901573777,0.02791545,254.17,254.12,0.02514669]
["bitfinex-derivatives","SOLF0:USTF0",1737901574275,3.9352,254.15,254.12,0.02514669]
["bitfinex-derivatives","SOLF0:USTF0",1737901574776,0.02791545,254.17,254.12,0.02514669]
["bitfinex-derivatives","SOLF0:USTF0",1737901574975,3.9354,254.14,254.12,0.02514669]
["bitfinex-derivatives","SOLF0:USTF0",1737901582282,3.9355,254.13,254.12,0.02514669]
["bitfinex-derivatives","SOLF0:USTF0",1737901587376,0.02791545,254.17,254.12,0.02514669]
["bitfinex-derivatives","SOLF0:USTF0",1737901588477,3.96281545,254.17,254.12,3.96084669]
["bitfinex-derivatives","SOLF0:USTF0",1737901591884,3.9351,254.16,254.12,3.96084669]
["bitfinex-derivatives","SOLF0:USTF0",1737901593384,3.9352,254.15,254.12,0.02514669]
["bitfinex-derivatives","SOLF0:USTF0",1737901595284,3.9355,254.13,254.12,0.02514669]
["bitfinex-derivatives","SOLF0:USTF0",1737901599186,3.9367,254.06,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737901599889,87.90784212,254.22,253.96,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737901600180,87.90784212,254.22,254.06,0.02508279]
["bitfinex-derivatives","SOLF0:USTF0",1737901600386,3.9369,254.04,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737901600884,3.96581485,254.04,253.98,0.02765958]
["bitfinex-derivatives","SOLF0:USTF0",1737901601084,3.96581485,254.04,253.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737901602386,3.96581485,254.04,253.98,0.02765958]
["bitfinex-derivatives","SOLF0:USTF0",1737901602587,3.96581485,254.04,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737901604086,3.96581485,254.04,253.98,0.02765958]
["bitfinex-derivatives","SOLF0:USTF0",1737901604288,3.96581485,254.04,253.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737901605682,3.9377,253.99,253.98,5.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737901605883,3.9918,254.03,253.86,10.29615324]
["bitfinex-derivatives","SOLF0:USTF0",1737901606089,3.9918,254.03,253.85,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901606389,3.9385,253.94,253.85,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901606988,0.02729348,253.92,253.85,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901608487,0.02729348,253.92,253.85,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737901609787,3.96609348,253.92,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737901610087,0.02729348,253.92,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737901610291,0.02729348,253.92,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901610493,0.02729348,253.92,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737901610688,0.02729348,253.92,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901611086,0.02729348,253.92,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737901614294,0.02729348,253.92,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737901616198,0.02729348,253.92,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901617100,0.02729348,253.92,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901617293,0.02729348,253.92,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901618100,0.02729348,253.92,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737901621403,0.02729348,253.92,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901621803,0.02729348,253.92,253.9,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737901626701,0.02729348,253.92,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901626902,0.02729348,253.92,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737901632813,0.02729348,253.92,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901633017,3.96609348,253.92,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901633416,3.96609348,253.92,253.85,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737901635219,3.9392,253.9,253.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737901635721,3.9392,253.9,253.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901636221,0.02704502,253.87,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901636422,3.9918,254.03,253.77,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1737901636623,0.02975062,253.85,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737901636821,3.9394,253.89,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737901637017,0.02685081,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737901641926,0.02685081,253.86,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737901642516,0.02685081,253.86,253.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901642517,0.02685081,253.86,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737901644326,0.02685081,253.86,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737901644725,3.9399,253.85,253.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901646027,3.9399,253.85,253.79,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737901646227,3.9399,253.85,253.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901646630,0.02685081,253.86,253.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901646831,3.96655081,253.86,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737901649828,3.96655081,253.86,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737901650928,0.02685081,253.86,253.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901652025,0.02685081,253.86,253.85,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737901654928,0.02685081,253.86,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737901655129,3.9399,253.85,253.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901655330,3.9399,253.85,253.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901655530,11.82,254.02,253.69,13.05467464]
["bitfinex-derivatives","SOLF0:USTF0",1737901655830,3.9401,253.84,253.69,15.57467464]
["bitfinex-derivatives","SOLF0:USTF0",1737901656224,3.9401,253.84,253.69,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1737901656421,0.02789222,253.79,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737901656621,0.02789222,253.79,253.69,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1737901657330,0.02789222,253.79,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737901657531,0.02789222,253.79,253.69,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1737901657729,0.02789222,253.79,253.69,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1737901659230,0.02789222,253.79,253.78,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737901672230,9.222e-05,253.79,253.78,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737901697445,9.222e-05,253.79,253.76,3.96877481]
["bitfinex-derivatives","SOLF0:USTF0",1737901703748,9.222e-05,253.79,253.77,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737901704853,9.222e-05,253.79,253.78,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737901716454,2.5612,253.98,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737901717053,2.5612,253.98,253.7,10.35657464]
["bitfinex-derivatives","SOLF0:USTF0",1737901717261,2.5612,253.98,253.71,0.72371024]
["bitfinex-derivatives","SOLF0:USTF0",1737901717654,0.02887259,253.87,253.82,0.02830622]
["bitfinex-derivatives","SOLF0:USTF0",1737901717859,3.9394,253.88,253.76,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737901718158,3.96672235,253.87,253.82,0.02804511]
["bitfinex-derivatives","SOLF0:USTF0",1737901719065,3.9399,253.85,253.78,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737901719260,3.9386,253.87,253.78,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737901720070,3.9398,253.86,253.78,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737901720369,0.02652842,253.85,253.78,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737901720767,0.02652842,253.85,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737901721370,0.02652842,253.85,253.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901721570,0.02652842,253.85,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737901721968,0.02652842,253.85,253.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901723270,0.02652842,253.85,253.8,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737901724875,0.02652842,253.85,253.68,10.35657464]
["bitfinex-derivatives","SOLF0:USTF0",1737901725077,3.9386,253.87,253.64,146.62043677]
["bitfinex-derivatives","SOLF0:USTF0",1737901725376,3.96665338,253.79,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737901725569,0.02565338,253.79,253.64,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901725974,3.96645338,253.79,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737901726179,0.02565338,253.79,253.64,138.78386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901726376,2.7141,253.78,253.64,138.78386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901726778,0.02643378,253.74,253.64,138.78386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901726970,0.02643378,253.74,253.67,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737901727276,0.02643378,253.74,253.64,138.78386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901727476,0.02643378,253.74,253.6,21.78900367]
["bitfinex-derivatives","SOLF0:USTF0",1737901727677,0.02643378,253.74,253.62,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1737901729175,0.02643378,253.74,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737901729775,3.96803378,253.74,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737901730778,3.96803378,253.74,253.67,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737901730975,0.02643378,253.74,253.62,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737901731379,0.02643378,253.74,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737901733677,0.02643378,253.74,253.65,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737901733881,0.02643378,253.74,253.62,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737901734776,0.02643378,253.74,253.7,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737901734982,0.02643378,253.74,253.62,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737901735280,0.02643378,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737901735781,0.02643378,253.74,253.62,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1737901735782,0.02643378,253.74,253.51,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901735979,1.2773,253.77,253.51,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901736185,0.02680068,253.66,253.51,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901737082,0.02680068,253.66,253.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901738282,0.02680068,253.66,253.51,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901738978,3.9432,253.64,253.54,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737901739177,0.02680068,253.66,253.54,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737901739381,0.02680068,253.66,253.51,136.26386213]
["bitfinex-derivatives","SOLF0:USTF0",1737901740379,0.02680068,253.66,253.5,11.74811134]
["bitfinex-derivatives","SOLF0:USTF0",1737901740587,1.2773,253.77,253.5,11.74811134]
["bitfinex-derivatives","SOLF0:USTF0",1737901740782,0.02893973,253.61,253.5,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737901741485,0.02893973,253.61,253.6,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737901744589,1.2773,253.77,253.5,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737901744590,3.9419,253.72,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737901745584,0.0256929,253.7,253.65,0.02713085]
["bitfinex-derivatives","SOLF0:USTF0",1737901747296,0.0256929,253.7,253.65,3.97013085]
["bitfinex-derivatives","SOLF0:USTF0",1737901748994,0.0256929,253.7,253.65,0.02713085]
["bitfinex-derivatives","SOLF0:USTF0",1737901749194,0.0256929,253.7,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737901750693,0.0256929,253.7,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737901751793,0.0256929,253.7,253.69,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737901764604,3.9406,253.81,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737901764804,2.5526,253.87,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737901765707,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901765907,3.9407,253.8,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901769212,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901769411,3.9405,253.81,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901773012,3.97056449,253.83,253.78,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737901773216,0.03026449,253.83,253.78,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737901774009,3.9405,253.82,253.78,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737901774215,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901774416,0.03026449,253.83,253.77,3.96904566]
["bitfinex-derivatives","SOLF0:USTF0",1737901775117,3.9405,253.81,253.77,3.96904566]
["bitfinex-derivatives","SOLF0:USTF0",1737901776917,3.9405,253.81,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901777119,3.9405,253.81,253.78,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737901782926,3.9405,253.81,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901782927,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901785326,3.9408,253.8,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901786030,3.9409,253.79,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901787026,3.941,253.78,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901790026,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901791631,3.9406,253.81,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901792631,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901792927,3.9407,253.8,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901795130,0.03026449,253.83,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737901796436,3.97056449,253.83,253.78,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737901796635,0.03026449,253.83,253.78,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737901796835,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901798738,3.9408,253.79,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901803344,3.9407,253.8,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901804546,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901804746,3.9408,253.79,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901808153,0.03026449,253.83,253.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737901808449,0.03026449,253.83,253.77,0.02794566]
["bitfinex-derivatives","SOLF0:USTF0",1737901808751,0.03026449,253.83,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737901808946,2.6397,253.96,253.78,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1737901809152,2.6397,253.96,253.78,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737901809351,2.6397,253.96,253.79,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737901809548,3.9383,253.95,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737901810253,0.02975027,253.94,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901814149,0.02975027,253.94,253.89,3.96450768]
["bitfinex-derivatives","SOLF0:USTF0",1737901814856,0.02975027,253.94,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901815856,3.939,253.91,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901817958,3.9391,253.9,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901829864,0.02975027,253.94,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901830069,3.9389,253.92,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901830767,3.96835027,253.94,253.89,3.96450768]
["bitfinex-derivatives","SOLF0:USTF0",1737901831068,0.02975027,253.94,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901832066,3.9388,253.92,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901832268,0.02975027,253.94,253.89,0.02530768]
["bitfinex-derivatives","SOLF0:USTF0",1737901832972,0.02975027,253.94,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737901834975,0.02975027,253.94,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737901835574,3.9376,254.0,253.95,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737901836778,3.96587293,254.0,253.95,3.96388732]
["bitfinex-derivatives","SOLF0:USTF0",1737901837676,3.9377,253.99,253.95,3.96388732]
["bitfinex-derivatives","SOLF0:USTF0",1737901838174,0.02827293,254.0,253.95,0.02558732]
["bitfinex-derivatives","SOLF0:USTF0",1737901838377,3.9382,253.97,253.95,0.02558732]
["bitfinex-derivatives","SOLF0:USTF0",1737901839078,3.9382,253.96,253.95,0.02558732]
["bitfinex-derivatives","SOLF0:USTF0",1737901839573,0.02827293,254.0,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737901839779,1.3381,254.08,253.79,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737901840676,0.02599655,253.96,253.91,0.02702683]
["bitfinex-derivatives","SOLF0:USTF0",1737901840876,1.3381,254.08,253.8,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737901841078,0.02913554,253.96,253.91,0.02883821]
["bitfinex-derivatives","SOLF0:USTF0",1737901841277,1.3381,254.08,253.8,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737901841479,0.02945762,253.96,253.91,0.02660795]
["bitfinex-derivatives","SOLF0:USTF0",1737901841680,1.3381,254.08,253.8,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737901841974,0.02521819,253.96,253.91,0.02579129]
["bitfinex-derivatives","SOLF0:USTF0",1737901842180,3.9388,253.92,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737901842376,3.9388,253.92,253.91,0.02500219]
["bitfinex-derivatives","SOLF0:USTF0",1737901843277,3.9394,253.89,253.8,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737901843877,3.9394,253.89,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737901844278,3.96716385,253.89,253.84,3.96536191]
["bitfinex-derivatives","SOLF0:USTF0",1737901846476,0.02776385,253.89,253.84,0.02536191]
["bitfinex-derivatives","SOLF0:USTF0",1737901846679,0.02776385,253.89,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737901850891,0.02776385,253.89,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737901852787,35.90693717,254.14,253.84,0.02536191]
["bitfinex-derivatives","SOLF0:USTF0",1737901853085,1.2582,254.03,253.8,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737901853679,1.2582,254.03,253.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901853885,0.0260983,253.94,253.89,0.02732696]
["bitfinex-derivatives","SOLF0:USTF0",1737901854088,0.0260983,253.94,253.92,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737901854385,0.0260983,253.94,253.89,0.02732696]
["bitfinex-derivatives","SOLF0:USTF0",1737901855687,0.0260983,253.94,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737901858888,0.0260983,253.94,253.89,0.02732696]
["bitfinex-derivatives","SOLF0:USTF0",1737901859089,0.0260983,253.94,253.92,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737901862796,0.0260983,253.94,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737901867396,7.8709,254.14,253.89,0.02732696]
["bitfinex-derivatives","SOLF0:USTF0",1737901867589,2.6105,254.11,253.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901867891,2.6105,254.11,253.82,0.72350831]
["bitfinex-derivatives","SOLF0:USTF0",1737901868395,7.8686,254.22,253.83,11.11007033]
["bitfinex-derivatives","SOLF0:USTF0",1737901868588,1.356,254.16,253.94,0.02677881]
["bitfinex-derivatives","SOLF0:USTF0",1737901868792,1.356,254.16,253.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901868993,1.356,254.16,253.96,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737901869495,3.9357,254.12,254.05,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737901869894,0.028236,254.11,254.06,0.02837342]
["bitfinex-derivatives","SOLF0:USTF0",1737901870694,3.9364,254.08,254.06,0.02837342]
["bitfinex-derivatives","SOLF0:USTF0",1737901875503,3.9362,254.09,254.06,0.02837342]
["bitfinex-derivatives","SOLF0:USTF0",1737901875709,0.028236,254.11,254.06,0.02837342]
["bitfinex-derivatives","SOLF0:USTF0",1737901877308,0.028236,254.11,254.08,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737901878308,0.028236,254.11,254.06,0.02837342]
["bitfinex-derivatives","SOLF0:USTF0",1737901879200,0.028236,254.11,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737901879401,0.028236,254.11,254.06,0.02837342]
["bitfinex-derivatives","SOLF0:USTF0",1737901880402,0.028236,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737901881102,1.3687,254.26,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737901881304,2.6225,254.26,254.07,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737901881509,2.6225,254.26,254.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737901881710,8.56451707,254.21,254.07,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1737901881909,1.3654,254.27,254.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901882110,1.3654,254.27,254.08,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1737901882305,0.02936238,254.2,254.15,0.02948568]
["bitfinex-derivatives","SOLF0:USTF0",1737901882506,0.02936238,254.2,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737901883313,0.02936238,254.2,254.15,3.96458568]
["bitfinex-derivatives","SOLF0:USTF0",1737901884813,0.02936238,254.2,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737901885008,0.02936238,254.2,254.15,0.02948568]
["bitfinex-derivatives","SOLF0:USTF0",1737901887017,0.02936238,254.2,254.15,3.96468568]
["bitfinex-derivatives","SOLF0:USTF0",1737901888518,0.02936238,254.2,254.15,0.02948568]
["bitfinex-derivatives","SOLF0:USTF0",1737901888715,0.02936238,254.2,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737901888914,0.02936238,254.2,254.15,0.02948568]
["bitfinex-derivatives","SOLF0:USTF0",1737901890117,0.02936238,254.2,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737901891117,1.2538,254.34,254.16,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737901891517,3.9332,254.28,254.23,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737901891919,1.2538,254.34,254.16,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737901892120,0.02614838,254.28,254.23,0.02972696]
["bitfinex-derivatives","SOLF0:USTF0",1737901893818,0.02614838,254.28,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737901895018,0.02614838,254.28,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737901896223,0.02614838,254.28,254.23,0.02972696]
["bitfinex-derivatives","SOLF0:USTF0",1737901897022,0.02614838,254.28,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737901898224,3.9895,254.47,254.23,0.02972696]
["bitfinex-derivatives","SOLF0:USTF0",1737901898421,3.9323,254.34,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737901898624,3.9895,254.47,254.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737901899124,3.9321,254.35,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737901899421,3.9321,254.35,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901899814,0.02906959,254.37,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901900022,3.96106959,254.37,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901900325,0.02906959,254.37,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901901326,3.9322,254.35,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901905023,0.02906959,254.37,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901905323,3.9325,254.33,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901907128,3.9326,254.32,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901907329,0.02906959,254.37,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901907827,3.9324,254.34,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901908224,0.02906959,254.37,254.31,0.02617654]
["bitfinex-derivatives","SOLF0:USTF0",1737901908525,0.02906959,254.37,253.99,162.55173091]
["bitfinex-derivatives","SOLF0:USTF0",1737901908827,2.58,254.36,254.01,10.38661134]
["bitfinex-derivatives","SOLF0:USTF0",1737901909028,6.5092,254.35,254.0,10.38661134]
["bitfinex-derivatives","SOLF0:USTF0",1737901909428,11.82,254.34,254.0,10.38661134]
["bitfinex-derivatives","SOLF0:USTF0",1737901909729,0.02935767,254.22,254.16,0.02626274]
["bitfinex-derivatives","SOLF0:USTF0",1737901910223,0.02935767,254.22,254.16,0.02645993]
["bitfinex-derivatives","SOLF0:USTF0",1737901910224,3.9345,254.2,254.16,0.02645993]
["bitfinex-derivatives","SOLF0:USTF0",1737901910628,0.02771956,254.22,254.16,0.02645993]
["bitfinex-derivatives","SOLF0:USTF0",1737901910824,1.3742,254.21,254.16,0.02645993]
["bitfinex-derivatives","SOLF0:USTF0",1737901911030,2.6474,254.21,254.16,0.02645993]
["bitfinex-derivatives","SOLF0:USTF0",1737901911529,4.0058,254.21,254.16,0.02645993]
["bitfinex-derivatives","SOLF0:USTF0",1737901911824,3.9345,254.2,254.16,0.02645993]
["bitfinex-derivatives","SOLF0:USTF0",1737901914831,4.0058,254.21,253.91,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737901915130,4.0058,254.21,253.96,3.30312161]
["bitfinex-derivatives","SOLF0:USTF0",1737901915331,4.0058,254.21,253.97,0.72312161]
["bitfinex-derivatives","SOLF0:USTF0",1737901915930,0.02652535,254.12,254.06,0.02927438]
["bitfinex-derivatives","SOLF0:USTF0",1737901917833,0.02652535,254.12,254.06,3.96587438]
["bitfinex-derivatives","SOLF0:USTF0",1737901918228,0.02652535,254.12,254.06,0.02927438]
["bitfinex-derivatives","SOLF0:USTF0",1737901918930,0.02652535,254.12,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737901920635,0.02652535,254.12,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737901924042,0.02652535,254.12,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737901925141,0.02652535,254.12,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737901925440,0.02652535,254.12,254.06,0.02927438]
["bitfinex-derivatives","SOLF0:USTF0",1737901925741,0.02652535,254.12,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737901935056,80.33934735,254.26,254.07,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737901935250,1.3199,254.29,254.08,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737901935751,3.9334,254.27,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737901936354,0.02761957,254.26,254.21,0.02531069]
["bitfinex-derivatives","SOLF0:USTF0",1737901936745,3.9337,254.25,254.21,0.02531069]
["bitfinex-derivatives","SOLF0:USTF0",1737901940757,3.9337,254.25,254.02,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737901940758,2.8,254.25,253.99,10.31881861]
["bitfinex-derivatives","SOLF0:USTF0",1737901940957,78.99807797,254.25,253.98,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737901941158,90.80807797,254.25,253.98,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737901941858,0.02840315,254.14,254.09,0.02750529]
["bitfinex-derivatives","SOLF0:USTF0",1737901942054,195.0,254.24,253.98,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737901943255,0.02732408,254.14,254.08,0.02763345]
["bitfinex-derivatives","SOLF0:USTF0",1737901943457,3.9364,254.08,253.98,139.39757575]
["bitfinex-derivatives","SOLF0:USTF0",1737901943657,2.6568,254.13,254.08,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737901943952,2.6568,254.13,253.98,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737901944158,2.6568,254.13,253.87,23.00626992]
["bitfinex-derivatives","SOLF0:USTF0",1737901944359,2.6568,254.13,253.87,11.61171861]
["bitfinex-derivatives","SOLF0:USTF0",1737901944862,3.9372,254.03,254.01,0.02621486]
["bitfinex-derivatives","SOLF0:USTF0",1737901945263,0.02802516,254.07,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737901945559,2.6568,254.13,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737901945754,3.9379,253.98,253.9,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737901945954,2.6568,254.13,253.87,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737901946353,0.02767255,254.07,254.01,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737901947161,3.9372,254.02,254.01,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737901948458,3.9382,253.96,253.95,2.88764279]
["bitfinex-derivatives","SOLF0:USTF0",1737901948760,1.3383,254.06,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737901948962,3.9377,254.0,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737901949160,1.3383,254.06,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737901949552,0.02735987,253.97,253.92,0.02510516]
["bitfinex-derivatives","SOLF0:USTF0",1737901950663,3.9386,253.93,253.92,0.02510516]
["bitfinex-derivatives","SOLF0:USTF0",1737901950859,3.9386,253.93,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901959870,0.02735987,253.97,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901961070,3.9386,253.93,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901964272,0.02735987,253.97,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901964973,3.9385,253.95,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901965974,3.9385,253.94,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901967572,0.02735987,253.97,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901968570,3.9386,253.93,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901986192,0.02735987,253.97,253.92,5.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737901987282,1.2424,254.1,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737901988292,0.02956261,254.06,254.0,0.02962956]
["bitfinex-derivatives","SOLF0:USTF0",1737901991793,3.9371,254.03,254.0,0.02962956]
["bitfinex-derivatives","SOLF0:USTF0",1737901992796,3.9374,254.01,254.0,0.02962956]
["bitfinex-derivatives","SOLF0:USTF0",1737901992995,3.9374,254.01,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737901996199,0.02956261,254.06,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737901997196,3.9373,254.02,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737901999700,3.9374,254.01,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902001501,3.9373,254.02,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902002494,0.02956261,254.06,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902002698,3.9374,254.01,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902004702,0.02956261,254.06,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902006495,3.96636261,254.06,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902008099,3.96636261,254.06,254.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737902013013,6.35307534,254.12,254.0,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902013216,6.35307534,254.12,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737902013715,3.9358,254.11,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737902013914,6.35307534,254.12,254.01,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737902014215,0.02737862,254.09,254.04,0.02904978]
["bitfinex-derivatives","SOLF0:USTF0",1737902015016,3.9368,254.05,254.04,0.02904978]
["bitfinex-derivatives","SOLF0:USTF0",1737902015615,0.02737862,254.09,254.04,0.02904978]
["bitfinex-derivatives","SOLF0:USTF0",1737902015616,3.9366,254.07,254.04,0.02904978]
["bitfinex-derivatives","SOLF0:USTF0",1737902017016,0.02737862,254.09,254.04,0.02904978]
["bitfinex-derivatives","SOLF0:USTF0",1737902017216,3.9368,254.05,254.04,0.02904978]
["bitfinex-derivatives","SOLF0:USTF0",1737902021922,3.9368,254.05,254.04,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902043644,0.02737862,254.09,254.04,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902044345,0.02737862,254.09,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737902048251,0.02737862,254.09,254.04,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902048451,0.02737862,254.09,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737902048651,0.02737862,254.09,254.04,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902048949,0.02737862,254.09,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737902049155,0.02737862,254.09,254.04,4.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902050056,0.02737862,254.09,254.08,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737902053757,5.68530887,254.22,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737902054355,9.61960887,254.22,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737902054659,5.68530887,254.22,254.06,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737902054860,5.71550129,254.22,254.17,0.02534893]
["bitfinex-derivatives","SOLF0:USTF0",1737902055055,5.68530887,254.22,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737902055264,5.71412943,254.22,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737902055456,5.71412943,254.22,254.17,0.02575252]
["bitfinex-derivatives","SOLF0:USTF0",1737902055960,5.71412943,254.22,254.17,3.96055252]
["bitfinex-derivatives","SOLF0:USTF0",1737902056157,5.71412943,254.22,254.17,0.02575252]
["bitfinex-derivatives","SOLF0:USTF0",1737902056458,3.9348,254.18,254.17,0.02575252]
["bitfinex-derivatives","SOLF0:USTF0",1737902056858,2.6534,254.21,254.06,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737902057160,3.9357,254.12,254.06,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1737902057360,3.9357,254.12,254.06,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737902057561,3.9357,254.12,254.07,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737902057956,3.96203235,254.12,254.07,3.96320593]
["bitfinex-derivatives","SOLF0:USTF0",1737902060356,0.02633235,254.12,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902061063,3.9362,254.09,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902063964,0.02633235,254.12,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902064161,3.9363,254.08,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902064567,0.02633235,254.12,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902064764,3.9361,254.1,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902066363,0.02633235,254.12,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902066564,3.96203235,254.12,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902067366,0.02633235,254.12,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902067567,3.9359,254.11,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902067865,0.02633235,254.12,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902069267,3.9363,254.08,254.07,0.02670593]
["bitfinex-derivatives","SOLF0:USTF0",1737902070659,3.9375,254.01,253.98,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737902070863,3.9375,254.01,253.97,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1737902070864,2.58,254.09,253.88,10.41452127]
["bitfinex-derivatives","SOLF0:USTF0",1737902071066,1.3589,254.08,253.88,10.41452127]
["bitfinex-derivatives","SOLF0:USTF0",1737902071367,1.3589,254.08,253.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1737902071560,3.9373,254.02,253.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1737902071766,0.02564741,253.97,253.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1737902072165,3.9383,253.96,253.86,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737902073067,3.9385,253.95,253.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1737902073771,3.9388,253.92,253.86,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1737902073969,13.1689,254.08,253.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737902074173,0.02649047,253.92,253.75,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737902074368,208.1689,254.08,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737902074574,0.02967401,253.86,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737902074774,0.03021996,253.87,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737902074973,208.1689,254.08,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737902075175,0.02777162,253.87,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737902075374,208.1689,254.08,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737902075576,0.0258602,253.87,253.75,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737902075774,11.81,254.06,253.75,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737902076074,0.02551493,253.84,253.75,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737902076375,0.02917472,253.82,253.75,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737902076575,2.58,253.95,253.75,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737902076877,0.02949417,253.81,253.75,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737902077172,3.9401,253.84,253.75,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737902077370,0.02678817,253.81,253.75,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1737902077570,0.02678817,253.81,253.71,10.41452127]
["bitfinex-derivatives","SOLF0:USTF0",1737902077769,0.02678817,253.81,253.74,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737902079877,0.02678817,253.81,253.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1737902080075,0.02678817,253.81,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737902081077,0.02678817,253.81,253.76,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737902082575,0.02678817,253.81,253.77,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737902083676,0.02678817,253.81,253.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1737902084773,3.9413,253.77,253.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1737902085277,0.0301438,253.75,253.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1737902085577,3.9413,253.76,253.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1737902085777,0.03028055,253.74,253.67,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1737902086077,0.03028055,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737902087378,0.03028055,253.74,253.67,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737902087677,0.03028055,253.74,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737902087678,3.9421,253.71,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737902089379,0.03028055,253.74,253.59,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737902089581,3.9419,253.73,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737902089781,3.9526,253.81,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737902090382,3.9421,253.71,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737902092684,0.02550852,253.72,253.59,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737902092986,0.02550852,253.72,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737902096892,0.02550852,253.72,253.59,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737902097094,0.02550852,253.72,253.7,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737902097592,0.02550852,253.72,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737902098295,0.02550852,253.72,253.59,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737902098894,3.9421,253.71,253.67,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737902100088,0.02550852,253.72,253.59,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737902100397,0.02550852,253.72,253.7,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737902100796,0.02550852,253.72,253.59,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737902102197,1.2952,253.81,253.59,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737902102689,3.941,253.78,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737902103298,1.2952,253.81,253.73,0.02659159]
["bitfinex-derivatives","SOLF0:USTF0",1737902103503,3.9413,253.76,253.73,0.02659159]
["bitfinex-derivatives","SOLF0:USTF0",1737902103694,0.02563517,253.78,253.73,0.02659159]
["bitfinex-derivatives","SOLF0:USTF0",1737902104196,3.9416,253.74,253.73,0.02659159]
["bitfinex-derivatives","SOLF0:USTF0",1737902113798,3.9416,253.74,253.73,0.00108307]
["bitfinex-derivatives","SOLF0:USTF0",1737902116304,0.02563517,253.78,253.73,0.00108307]
["bitfinex-derivatives","SOLF0:USTF0",1737902116607,2.6554,253.93,253.73,0.00108307]
["bitfinex-derivatives","SOLF0:USTF0",1737902116807,3.9399,253.85,253.7,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737902117007,3.9399,253.85,253.71,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737902117908,0.03003973,253.81,253.78,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737902118102,3.94,253.84,253.71,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737902118305,0.02556444,253.82,253.77,0.02950696]
["bitfinex-derivatives","SOLF0:USTF0",1737902119809,0.02556444,253.82,253.77,3.97050696]
["bitfinex-derivatives","SOLF0:USTF0",1737902120110,0.02556444,253.82,253.77,0.02950696]
["bitfinex-derivatives","SOLF0:USTF0",1737902120311,0.02556444,253.82,253.77,3.97060696]
["bitfinex-derivatives","SOLF0:USTF0",1737902120506,0.02556444,253.82,253.77,0.02950696]
["bitfinex-derivatives","SOLF0:USTF0",1737902120902,2.6554,253.93,253.77,0.02950696]
["bitfinex-derivatives","SOLF0:USTF0",1737902121102,2.6554,253.93,253.71,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737902121710,3.9394,253.88,253.82,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737902121904,0.02922421,253.85,253.82,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737902123010,0.02922421,253.85,253.79,0.02581996]
["bitfinex-derivatives","SOLF0:USTF0",1737902123707,3.9406,253.8,253.79,0.02581996]
["bitfinex-derivatives","SOLF0:USTF0",1737902123912,0.02922421,253.85,253.79,0.02581996]
["bitfinex-derivatives","SOLF0:USTF0",1737902124811,3.9405,253.81,253.79,0.02581996]
["bitfinex-derivatives","SOLF0:USTF0",1737902129413,3.9405,253.81,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902129716,3.9406,253.8,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902138514,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902138718,3.9405,253.82,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902139320,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902139521,3.9405,253.81,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902139817,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902140720,0.02922421,253.85,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737902141025,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902141424,0.02922421,253.85,253.8,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737902141625,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902142525,3.9401,253.84,253.79,3.94071996]
["bitfinex-derivatives","SOLF0:USTF0",1737902143124,3.9403,253.83,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902143626,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902143925,3.96922421,253.85,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737902144126,3.96922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902144127,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902145224,0.02922421,253.85,253.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737902146828,0.02922421,253.85,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737902149330,0.02922421,253.85,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737902150626,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902151731,3.9406,253.8,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902154634,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902156130,3.96912421,253.85,253.79,3.94071996]
["bitfinex-derivatives","SOLF0:USTF0",1737902156629,0.02922421,253.85,253.79,3.94071996]
["bitfinex-derivatives","SOLF0:USTF0",1737902156831,3.9401,253.84,253.79,3.94071996]
["bitfinex-derivatives","SOLF0:USTF0",1737902157031,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902161732,3.9406,253.8,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902178155,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902178748,3.9403,253.82,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902178948,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902179452,3.9404,253.82,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902179656,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902180345,3.9405,253.81,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902181553,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902181757,3.9403,253.83,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902185858,0.02922421,253.85,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737902186160,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902186860,0.02922421,253.85,253.8,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737902187162,0.02922421,253.85,253.79,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902187660,0.02922421,253.85,253.81,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737902188862,0.02922421,253.85,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737902189560,0.02922421,253.85,253.82,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737902190162,0.02922421,253.85,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737902190460,5.55126895,253.95,253.8,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737902190461,3.9391,253.91,253.8,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737902190659,3.9391,253.91,253.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737902191663,0.02994211,253.89,253.83,0.02809716]
["bitfinex-derivatives","SOLF0:USTF0",1737902191863,0.02994211,253.89,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737902192055,0.02994211,253.89,253.83,0.02809716]
["bitfinex-derivatives","SOLF0:USTF0",1737902192259,5.55126895,253.95,253.83,0.02809716]
["bitfinex-derivatives","SOLF0:USTF0",1737902192670,3.9377,254.0,253.83,0.02809716]
["bitfinex-derivatives","SOLF0:USTF0",1737902192975,1.2488,254.03,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737902193165,3.9376,254.0,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737902193359,3.96731916,254.0,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737902193565,0.02971916,254.0,253.94,3.96743017]
["bitfinex-derivatives","SOLF0:USTF0",1737902193758,0.02971916,254.0,253.94,0.02893017]
["bitfinex-derivatives","SOLF0:USTF0",1737902193964,3.9377,253.99,253.94,0.02893017]
["bitfinex-derivatives","SOLF0:USTF0",1737902194165,0.02971916,254.0,253.94,0.02893017]
["bitfinex-derivatives","SOLF0:USTF0",1737902194558,3.9382,253.96,253.94,0.02893017]
["bitfinex-derivatives","SOLF0:USTF0",1737902195368,3.9382,253.96,253.94,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902198867,3.9383,253.95,253.94,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902230781,14.35,253.95,253.71,10.39693389]
["bitfinex-derivatives","SOLF0:USTF0",1737902230983,11.81,253.93,253.71,10.39693389]
["bitfinex-derivatives","SOLF0:USTF0",1737902231383,3.9412,253.77,253.7,136.74497575]
["bitfinex-derivatives","SOLF0:USTF0",1737902232083,0.0281593,253.76,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902232786,3.9694593,253.76,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902232987,0.0281593,253.76,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902233580,3.9414,253.75,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902234092,0.0281593,253.76,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902234284,3.9416,253.74,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902234789,3.9419,253.72,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902235290,0.0281593,253.76,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902236183,3.9417,253.74,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902237192,3.9418,253.73,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902239800,3.9419,253.72,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902245097,0.0281593,253.76,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902245392,3.9417,253.74,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902246795,0.0281593,253.76,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902246996,3.9418,253.73,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902249394,0.0281593,253.76,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902249595,3.9419,253.72,253.71,0.02672564]
["bitfinex-derivatives","SOLF0:USTF0",1737902258604,3.9419,253.72,253.71,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902263704,15.7719,253.72,253.71,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902266505,11.83,253.73,253.46,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737902266701,3.9443,253.57,253.47,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737902267409,3.9443,253.57,253.46,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737902267710,0.028861,253.54,253.49,0.02775023]
["bitfinex-derivatives","SOLF0:USTF0",1737902267909,11.83,253.69,253.46,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737902268108,0.02708051,253.54,253.49,0.02985757]
["bitfinex-derivatives","SOLF0:USTF0",1737902268309,11.83,253.69,253.46,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737902268910,0.02794764,253.6,253.55,0.02492359]
["bitfinex-derivatives","SOLF0:USTF0",1737902269102,3.9445,253.56,253.55,0.02492359]
["bitfinex-derivatives","SOLF0:USTF0",1737902271505,0.02794764,253.6,253.45,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737902271704,3.9449,253.53,253.4,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737902271916,3.9449,253.53,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737902272807,0.02995532,253.52,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737902273409,0.02995532,253.52,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737902273614,0.02995532,253.52,253.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737902274213,0.02995532,253.52,253.48,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737902274410,0.02995532,253.52,253.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737902275310,0.02995532,253.52,253.48,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737902276815,0.02995532,253.52,253.49,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737902279320,1.3489,253.68,253.55,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737902279512,1.243,253.69,253.41,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737902279717,1.243,253.69,253.42,0.72468317]
["bitfinex-derivatives","SOLF0:USTF0",1737902280018,3.9432,253.64,253.57,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737902280208,1.243,253.69,253.57,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737902280409,0.02756076,253.63,253.58,0.02550681]
["bitfinex-derivatives","SOLF0:USTF0",1737902280619,3.9435,253.62,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737902280819,3.9435,253.62,253.58,0.02621844]
["bitfinex-derivatives","SOLF0:USTF0",1737902281520,3.97310229,253.63,253.58,0.02621844]
["bitfinex-derivatives","SOLF0:USTF0",1737902281819,0.02980229,253.63,253.58,0.02621844]
["bitfinex-derivatives","SOLF0:USTF0",1737902284921,3.9439,253.59,253.58,0.02621844]
["bitfinex-derivatives","SOLF0:USTF0",1737902290424,3.9439,253.59,253.58,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902292029,15.7739,253.59,253.58,1.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902292229,15.7739,253.59,253.27,21.80869601]
["bitfinex-derivatives","SOLF0:USTF0",1737902292230,11.83,253.59,253.27,10.37189183]
["bitfinex-derivatives","SOLF0:USTF0",1737902292528,11.83,253.57,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737902293230,3.9472,253.38,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737902293729,0.03033155,253.37,253.32,0.02302074]
["bitfinex-derivatives","SOLF0:USTF0",1737902293931,3.9466,253.42,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737902294130,0.02982807,253.37,253.32,0.02302074]
["bitfinex-derivatives","SOLF0:USTF0",1737902297631,3.97722807,253.37,253.32,0.02302074]
["bitfinex-derivatives","SOLF0:USTF0",1737902298430,0.02982807,253.37,253.32,0.02302074]
["bitfinex-derivatives","SOLF0:USTF0",1737902300533,0.02982807,253.37,253.32,3.97112074]
["bitfinex-derivatives","SOLF0:USTF0",1737902301037,0.02982807,253.37,253.32,0.02302074]
["bitfinex-derivatives","SOLF0:USTF0",1737902302038,5.91899042,253.47,253.32,0.02302074]
["bitfinex-derivatives","SOLF0:USTF0",1737902302237,2.56,253.54,253.32,0.02302074]
["bitfinex-derivatives","SOLF0:USTF0",1737902302437,2.56,253.54,253.25,0.72526087]
["bitfinex-derivatives","SOLF0:USTF0",1737902303136,2.56,253.54,253.37,0.02907253]
["bitfinex-derivatives","SOLF0:USTF0",1737902303435,3.9457,253.48,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737902303833,2.56,253.54,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737902304036,2.56,253.54,253.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737902304231,2.56,253.54,253.25,0.72503584]
["bitfinex-derivatives","SOLF0:USTF0",1737902304432,0.02717915,253.42,253.36,0.02537235]
["bitfinex-derivatives","SOLF0:USTF0",1737902304636,2.56,253.54,253.25,0.72503584]
["bitfinex-derivatives","SOLF0:USTF0",1737902304832,0.02750146,253.42,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737902305031,3.946,253.46,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737902305234,0.03013273,253.43,253.38,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737902305636,0.03013273,253.43,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737902306134,0.03013273,253.43,253.37,1.28770958]
["bitfinex-derivatives","SOLF0:USTF0",1737902306841,0.03013273,253.43,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737902307742,0.03013273,253.43,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737902307942,0.03013273,253.43,253.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737902309740,0.03013273,253.43,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737902309935,0.03013273,253.43,253.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737902311139,0.03013273,253.43,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737902312340,0.03013273,253.43,253.39,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737902314344,0.03013273,253.43,253.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737902314546,0.03013273,253.43,253.4,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737902314843,0.03013273,253.43,253.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737902319145,0.03013273,253.43,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737902320242,0.03013273,253.43,253.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737902322147,0.03013273,253.43,253.39,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737902322549,0.03013273,253.43,253.38,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737902322742,0.03013273,253.43,253.42,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737902323248,3.9454,253.5,253.43,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737902324345,0.02637424,253.49,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902324547,0.02637424,253.49,253.45,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737902326151,0.02637424,253.49,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902326853,3.946,253.46,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902327049,0.02637424,253.49,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902327953,3.9461,253.45,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902328954,0.02637424,253.49,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902330154,3.9456,253.48,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902330345,0.02637424,253.49,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902333050,3.9447,253.54,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902333359,3.9449,253.53,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737902334261,3.9451,253.52,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737902334856,3.9452,253.51,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902336059,3.9452,253.51,253.46,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737902336761,3.9452,253.51,253.47,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737902337254,0.02769527,253.53,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902337459,3.9453,253.5,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902337661,0.02769527,253.53,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902338666,0.02769527,253.53,253.44,3.97490588]
["bitfinex-derivatives","SOLF0:USTF0",1737902339957,0.02769527,253.53,253.45,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737902340163,0.02769527,253.53,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902340560,3.945,253.52,253.47,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737902340859,3.945,253.52,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902341363,0.02769527,253.53,253.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737902342865,3.97269527,253.53,253.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737902343767,3.9451,253.52,253.46,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737902344060,3.9451,253.52,253.44,0.02870588]
["bitfinex-derivatives","SOLF0:USTF0",1737902344061,0.02769527,253.53,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902344264,2.7007,253.51,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902344457,1.3123,253.5,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902345166,3.9461,253.45,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902375798,0.02504084,253.47,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902380400,3.97084084,253.47,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902381495,0.02504084,253.47,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902383196,3.97084084,253.47,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902384003,0.02504084,253.47,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902384805,2.5483,253.6,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902385103,2.54,253.59,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902385604,3.9451,253.52,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737902386003,0.02488952,253.51,253.45,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737902386199,1.3655,253.67,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902386395,2.54,253.64,253.44,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737902386804,3.9449,253.53,253.48,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737902387006,2.54,253.64,253.49,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1737902387306,0.02666728,253.55,253.5,1.30584984]
["bitfinex-derivatives","SOLF0:USTF0",1737902387507,2.54,253.66,253.5,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737902387699,0.0266325,253.55,253.5,1.31015733]
["bitfinex-derivatives","SOLF0:USTF0",1737902387900,2.54,253.66,253.5,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1737902388407,0.0288537,253.61,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902388607,3.9439,253.6,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902388903,0.0288537,253.61,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902391110,3.9441,253.58,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902392909,0.0288537,253.61,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902393105,3.9439,253.59,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902394913,0.0288537,253.61,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902395415,0.0288537,253.61,253.55,3.96940028]
["bitfinex-derivatives","SOLF0:USTF0",1737902397313,0.0288537,253.61,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902397514,53.90847045,253.7,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902398013,3.943,253.65,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902398206,53.90847045,253.7,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902398609,0.02699298,253.65,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902399107,3.9433,253.63,253.55,3.96930028]
["bitfinex-derivatives","SOLF0:USTF0",1737902399306,0.02699298,253.65,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902399813,3.9431,253.64,253.58,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737902400217,0.02699298,253.65,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737902400518,0.02699298,253.65,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902402612,3.9435,253.62,253.57,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737902402815,0.02699298,253.65,253.55,0.02490028]
["bitfinex-derivatives","SOLF0:USTF0",1737902403321,0.02699298,253.65,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737902404015,5.53701712,253.71,253.61,0.02695635]
["bitfinex-derivatives","SOLF0:USTF0",1737902404219,5.53701712,253.71,253.65,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737902404617,3.9422,253.71,253.65,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737902404817,2.54,253.78,253.65,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737902405111,3.9422,253.71,253.62,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1737902405316,3.9422,253.71,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902405516,0.02883741,253.74,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902407316,3.9418,253.73,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902408622,0.02883741,253.74,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902410024,0.02883741,253.74,253.7,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737902411820,0.02883741,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737902412025,0.02883741,253.74,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902413528,0.02883741,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737902415329,0.02883741,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737902416619,0.02883741,253.74,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902418124,0.02883741,253.74,253.7,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737902418728,0.02883741,253.74,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737902422735,0.02883741,253.74,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902423633,0.02883741,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737902427039,3.741e-05,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737902431443,3.741e-05,253.74,253.71,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737902431644,3.741e-05,253.74,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902432344,3.741e-05,253.74,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737902435643,3.741e-05,253.74,253.69,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737902435843,3.741e-05,253.74,253.51,10.37096883]
["bitfinex-derivatives","SOLF0:USTF0",1737902436042,2.54,253.8,253.51,12.94466883]
["bitfinex-derivatives","SOLF0:USTF0",1737902436444,3.9426,253.68,253.58,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737902437242,2.54,253.8,253.6,0.02673231]
["bitfinex-derivatives","SOLF0:USTF0",1737902437243,0.02759893,253.66,253.6,0.02673231]
["bitfinex-derivatives","SOLF0:USTF0",1737902437446,3.9424,253.69,253.59,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737902437641,0.0282565,253.66,253.6,0.02784072]
["bitfinex-derivatives","SOLF0:USTF0",1737902437847,2.54,253.8,253.57,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737902438045,0.02873147,253.66,253.6,0.02624569]
["bitfinex-derivatives","SOLF0:USTF0",1737902438348,3.96880489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902438547,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902440949,3.9435,253.62,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902443948,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902444151,3.9436,253.61,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902447849,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902449154,3.9433,253.63,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902450149,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902450947,3.9436,253.61,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902455255,1.2467,253.65,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902455453,1.2467,253.65,253.6,3.96981635]
["bitfinex-derivatives","SOLF0:USTF0",1737902456157,5.1898,253.65,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902456358,5.1898,253.65,253.61,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737902456958,3.9433,253.63,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902457158,1.2467,253.65,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902457561,5.1898,253.65,253.6,3.96991635]
["bitfinex-derivatives","SOLF0:USTF0",1737902457762,5.1898,253.65,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902458056,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902458461,3.96880489,253.66,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737902458956,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902462366,3.9435,253.62,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902462962,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902463667,3.9435,253.62,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902465768,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902466969,3.96880489,253.66,253.6,3.96991635]
["bitfinex-derivatives","SOLF0:USTF0",1737902468669,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902469169,0.02600489,253.66,253.64,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737902469369,0.02600489,253.66,253.6,0.02611635]
["bitfinex-derivatives","SOLF0:USTF0",1737902469869,0.02600489,253.66,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737902471367,3.9415,253.75,253.69,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737902472169,3.9415,253.75,253.61,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737902472369,3.9415,253.75,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737902472569,0.02505148,253.71,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737902473469,0.02505148,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902474060,0.02505148,253.71,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737902475071,5.148e-05,253.71,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737902481481,5.148e-05,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902481777,5.148e-05,253.71,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737902481982,5.148e-05,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902482983,3.94215148,253.71,253.66,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737902483580,5.148e-05,253.71,253.67,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737902483987,5.148e-05,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902485288,5.148e-05,253.71,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737902490991,5.148e-05,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902491193,5.148e-05,253.71,253.69,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737902493394,5.148e-05,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902493595,3.94215148,253.71,253.67,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737902494793,5.148e-05,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902494992,3.9422,253.7,253.65,3.96776003]
["bitfinex-derivatives","SOLF0:USTF0",1737902497094,3.9424,253.69,253.65,3.96776003]
["bitfinex-derivatives","SOLF0:USTF0",1737902497697,5.148e-05,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902497996,3.9424,253.69,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902499101,3.9424,253.69,253.65,3.96796003]
["bitfinex-derivatives","SOLF0:USTF0",1737902499997,3.9422,253.7,253.65,3.96796003]
["bitfinex-derivatives","SOLF0:USTF0",1737902501498,3.9422,253.7,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902501690,5.148e-05,253.71,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737902501891,5.148e-05,253.71,253.65,0.02496003]
["bitfinex-derivatives","SOLF0:USTF0",1737902502501,5.148e-05,253.71,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737902511908,16.12201915,254.04,253.7,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1737902512109,16.12201915,254.04,253.71,9.39615464]
["bitfinex-derivatives","SOLF0:USTF0",1737902512408,16.12201915,254.04,253.72,0.78827053]
["bitfinex-derivatives","SOLF0:USTF0",1737902512608,16.12201915,254.04,253.73,0.72372454]
["bitfinex-derivatives","SOLF0:USTF0",1737902512808,3.9375,254.01,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737902513011,16.12201915,254.04,253.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737902513210,0.02651003,253.99,253.93,0.02934816]
["bitfinex-derivatives","SOLF0:USTF0",1737902515913,0.02651003,253.99,253.93,3.96784816]
["bitfinex-derivatives","SOLF0:USTF0",1737902516113,0.02651003,253.99,253.93,0.02934816]
["bitfinex-derivatives","SOLF0:USTF0",1737902517115,0.02651003,253.99,253.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737902518411,0.02651003,253.99,253.93,0.02934816]
["bitfinex-derivatives","SOLF0:USTF0",1737902519717,3.96421003,253.99,253.93,0.02934816]
["bitfinex-derivatives","SOLF0:USTF0",1737902520917,3.96421003,253.99,253.93,3.96794816]
["bitfinex-derivatives","SOLF0:USTF0",1737902523118,0.02651003,253.99,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737902524118,0.02651003,253.99,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737902526223,0.02651003,253.99,253.93,0.02934816]
["bitfinex-derivatives","SOLF0:USTF0",1737902526920,2.6298,254.12,253.93,0.02934816]
["bitfinex-derivatives","SOLF0:USTF0",1737902527121,2.6298,254.12,253.83,191.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737902527920,3.9366,254.06,253.83,191.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737902528121,0.02809621,254.0,253.95,0.02599697]
["bitfinex-derivatives","SOLF0:USTF0",1737902528322,0.02809621,254.0,253.99,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737902535321,195.0,254.18,253.95,0.02599697]
["bitfinex-derivatives","SOLF0:USTF0",1737902535522,53.81411507,254.23,253.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737902535723,1.317,254.2,253.99,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737902536224,3.935,254.17,254.09,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737902536425,1.317,254.2,253.99,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1737902536626,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902538120,0.02550149,254.16,254.1,3.96609186]
["bitfinex-derivatives","SOLF0:USTF0",1737902538727,3.96060149,254.16,254.1,3.96609186]
["bitfinex-derivatives","SOLF0:USTF0",1737902539924,3.96060149,254.16,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902541425,0.02550149,254.16,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902541729,3.9352,254.15,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902544932,3.9355,254.14,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902546031,3.9355,254.14,254.1,3.96619186]
["bitfinex-derivatives","SOLF0:USTF0",1737902547729,3.96070149,254.16,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902547924,0.02550149,254.16,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902549131,3.9352,254.15,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902549434,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902550530,3.9357,254.12,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902551935,3.9358,254.11,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902552437,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902555239,3.9353,254.15,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737902559440,3.9353,254.15,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737902559741,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902561138,0.02550149,254.16,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737902561933,0.02550149,254.16,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902566240,0.02550149,254.16,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737902566441,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902569248,0.02550149,254.16,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737902570949,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902571851,0.02550149,254.16,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737902572045,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902573053,0.02550149,254.16,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737902573255,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902574048,0.02550149,254.16,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737902574254,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902575060,0.02550149,254.16,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737902576453,0.02550149,254.16,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737902583954,0.02550149,254.16,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737902584253,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902584453,0.02550149,254.16,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902584662,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902586659,0.02550149,254.16,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737902591358,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902591566,3.9354,254.14,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902592763,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902592963,3.96070149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902593766,3.96070149,254.16,254.1,3.96609186]
["bitfinex-derivatives","SOLF0:USTF0",1737902594363,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902594972,0.02550149,254.16,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737902604073,0.02550149,254.16,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737902605679,0.02550149,254.16,254.12,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902605980,3.96060149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902606881,3.9354,254.14,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902608176,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902609078,3.9352,254.15,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902609673,3.9354,254.14,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902609874,0.02550149,254.16,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902610280,3.9356,254.13,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902610480,2.5832,254.15,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902610879,3.9357,254.12,254.1,0.03019186]
["bitfinex-derivatives","SOLF0:USTF0",1737902615883,3.9012,254.15,254.03,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737902616084,3.9012,254.15,253.98,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737902616385,3.9365,254.07,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737902616590,3.9365,254.07,253.95,11.74056883]
["bitfinex-derivatives","SOLF0:USTF0",1737902617080,0.03018483,254.04,254.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737902617284,3.9363,254.08,254.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737902617484,0.03011049,254.05,254.01,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737902618685,0.03011049,254.05,254.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737902620890,0.03011049,254.05,254.0,0.02726695]
["bitfinex-derivatives","SOLF0:USTF0",1737902622291,3.9374,254.01,254.0,0.02726695]
["bitfinex-derivatives","SOLF0:USTF0",1737902622788,3.9374,254.01,253.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737902622993,3.9376,254.0,253.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737902623390,3.8055,254.04,253.88,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737902623592,3.9373,254.02,253.96,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737902624091,3.96467368,254.02,253.96,3.96500351]
["bitfinex-derivatives","SOLF0:USTF0",1737902624291,0.02737368,254.02,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737902625393,0.02737368,254.02,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737902627792,0.02737368,254.02,253.96,0.02690351]
["bitfinex-derivatives","SOLF0:USTF0",1737902627993,3.96467368,254.02,253.96,3.96490351]
["bitfinex-derivatives","SOLF0:USTF0",1737902628391,0.02737368,254.02,253.96,0.02690351]
["bitfinex-derivatives","SOLF0:USTF0",1737902628591,3.9376,254.0,253.96,0.02690351]
["bitfinex-derivatives","SOLF0:USTF0",1737902629596,3.96477368,254.02,253.96,3.96500351]
["bitfinex-derivatives","SOLF0:USTF0",1737902629797,3.96477368,254.02,253.96,0.02690351]
["bitfinex-derivatives","SOLF0:USTF0",1737902631095,0.02737368,254.02,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737902631398,0.02737368,254.02,253.96,0.02690351]
["bitfinex-derivatives","SOLF0:USTF0",1737902633097,0.02737368,254.02,254.0,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737902633998,0.02737368,254.02,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737902635602,0.02737368,254.02,253.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737902636102,3.9374,254.01,253.96,3.96490351]
["bitfinex-derivatives","SOLF0:USTF0",1737902636303,0.02737368,254.02,253.96,0.02690351]
["bitfinex-derivatives","SOLF0:USTF0",1737902638903,3.938,253.97,253.96,0.02690351]
["bitfinex-derivatives","SOLF0:USTF0",1737902639701,3.9377,253.99,253.91,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737902639904,1.3652,254.03,253.82,2.47958]
["bitfinex-derivatives","SOLF0:USTF0",1737902640303,3.9373,254.02,253.82,2.47958]
["bitfinex-derivatives","SOLF0:USTF0",1737902640505,1.3652,254.03,253.96,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737902641001,0.0285299,254.02,253.97,0.0250346]
["bitfinex-derivatives","SOLF0:USTF0",1737902641200,3.9374,254.01,253.97,0.0250346]
["bitfinex-derivatives","SOLF0:USTF0",1737902641506,3.9374,254.01,253.97,3.9630346]
["bitfinex-derivatives","SOLF0:USTF0",1737902641902,0.0285299,254.02,253.97,0.0250346]
["bitfinex-derivatives","SOLF0:USTF0",1737902643809,0.0285299,254.02,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737902645010,0.0285299,254.02,253.97,0.0250346]
["bitfinex-derivatives","SOLF0:USTF0",1737902646217,3.9657299,254.02,253.97,0.0250346]
["bitfinex-derivatives","SOLF0:USTF0",1737902647014,3.9657299,254.02,253.97,3.9630346]
["bitfinex-derivatives","SOLF0:USTF0",1737902647914,3.9657299,254.02,253.97,0.0250346]
["bitfinex-derivatives","SOLF0:USTF0",1737902648119,3.9657299,254.02,253.98,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737902649212,0.0285299,254.02,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737902649412,0.0285299,254.02,253.97,0.0250346]
["bitfinex-derivatives","SOLF0:USTF0",1737902649818,0.0285299,254.02,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737902653421,1.2883,254.15,253.98,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737902653622,1.3317,254.22,253.99,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737902654013,3.9355,254.14,254.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737902654218,1.3317,254.22,254.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737902654625,0.02806848,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902655320,3.9356,254.13,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902657917,0.02806848,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902658119,3.96346848,254.14,254.09,3.96596196]
["bitfinex-derivatives","SOLF0:USTF0",1737902659017,3.96346848,254.14,254.12,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902659018,0.02806848,254.14,254.12,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902659219,0.02806848,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902660122,0.02806848,254.14,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902667336,6.848e-05,254.14,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902670340,6.848e-05,254.14,254.1,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737902670541,6.848e-05,254.14,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737902671640,6.848e-05,254.14,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902676738,6.848e-05,254.14,254.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737902676944,6.848e-05,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902678244,6.848e-05,254.14,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737902680246,6.848e-05,254.14,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737902689456,6.848e-05,254.14,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902689850,6.848e-05,254.14,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737902690050,6.848e-05,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902690647,6.848e-05,254.14,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902692452,6.848e-05,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902692651,6.848e-05,254.14,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737902696556,6.848e-05,254.14,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902696952,6.848e-05,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902698157,6.848e-05,254.14,254.12,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902701063,6.848e-05,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902701863,3.9356,254.13,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902702063,6.848e-05,254.14,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902702364,6.848e-05,254.14,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902702959,3.9355,254.13,254.09,0.02986196]
["bitfinex-derivatives","SOLF0:USTF0",1737902703465,6.848e-05,254.14,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902706469,18.62131915,254.32,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737902707465,2.4993,254.32,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737902707666,0.02863238,254.27,254.22,0.02582168]
["bitfinex-derivatives","SOLF0:USTF0",1737902708065,3.9339,254.24,254.22,0.02582168]
["bitfinex-derivatives","SOLF0:USTF0",1737902709672,0.02863238,254.27,254.11,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737902709673,3.9345,254.2,254.11,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737902709863,3.9345,254.2,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737902710872,3.96073832,254.2,254.14,3.96126097]
["bitfinex-derivatives","SOLF0:USTF0",1737902711678,0.02623832,254.2,254.14,0.02596097]
["bitfinex-derivatives","SOLF0:USTF0",1737902713069,3.9351,254.16,254.14,0.02596097]
["bitfinex-derivatives","SOLF0:USTF0",1737902715670,2.6447,254.19,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737902715874,1.2776,254.18,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737902716178,1.2776,254.18,254.04,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737902716571,1.2776,254.18,253.97,10.37096883]
["bitfinex-derivatives","SOLF0:USTF0",1737902716776,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902717279,3.9362,254.09,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902717479,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902717675,3.9365,254.07,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902720976,3.9363,254.09,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902721180,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902721882,3.936,254.1,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902722081,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902724483,3.9361,254.1,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902726887,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902727087,0.02738874,254.11,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737902727088,3.96318874,254.11,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737902727986,3.936,254.1,254.06,3.96619843]
["bitfinex-derivatives","SOLF0:USTF0",1737902728685,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902728885,3.9363,254.08,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902729886,3.9365,254.07,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902730676,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902731279,0.02738874,254.11,254.06,3.96609843]
["bitfinex-derivatives","SOLF0:USTF0",1737902732777,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902733487,3.9364,254.08,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902735987,3.9365,254.07,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902737088,3.9362,254.09,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902738391,3.9363,254.08,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902741692,0.02738874,254.11,254.06,0.02959843]
["bitfinex-derivatives","SOLF0:USTF0",1737902742492,0.02738874,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737902765104,8.874e-05,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737902769008,2.6557,254.32,254.07,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737902769309,3.9328,254.31,254.08,0.7228165]
["bitfinex-derivatives","SOLF0:USTF0",1737902769804,3.9328,254.31,254.07,14.31566883]
["bitfinex-derivatives","SOLF0:USTF0",1737902769805,3.9328,254.31,254.09,0.72279098]
["bitfinex-derivatives","SOLF0:USTF0",1737902770107,3.9328,254.31,254.1,0.72279098]
["bitfinex-derivatives","SOLF0:USTF0",1737902770407,0.02492007,254.23,254.17,0.02617428]
["bitfinex-derivatives","SOLF0:USTF0",1737902771907,0.02492007,254.23,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737902773311,0.02492007,254.23,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737902773808,0.02492007,254.23,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737902774703,3.9325,254.33,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737902775909,3.96052207,254.33,254.27,3.9592311]
["bitfinex-derivatives","SOLF0:USTF0",1737902776109,3.9326,254.32,254.27,0.0258311]
["bitfinex-derivatives","SOLF0:USTF0",1737902776311,0.02802207,254.33,254.27,0.0258311]
["bitfinex-derivatives","SOLF0:USTF0",1737902776507,3.9327,254.32,254.27,0.0258311]
["bitfinex-derivatives","SOLF0:USTF0",1737902776804,0.02802207,254.33,254.27,0.0258311]
["bitfinex-derivatives","SOLF0:USTF0",1737902777003,3.9332,254.28,254.27,0.00022268]
["bitfinex-derivatives","SOLF0:USTF0",1737902777203,3.8515,254.32,254.17,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737902777407,3.8515,254.32,254.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737902777708,3.9345,254.2,254.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737902777905,3.8515,254.32,254.16,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737902778412,0.02639747,254.27,254.21,0.02684642]
["bitfinex-derivatives","SOLF0:USTF0",1737902778815,3.9343,254.22,254.21,0.02684642]
["bitfinex-derivatives","SOLF0:USTF0",1737902779513,0.02639747,254.27,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902779714,15.6615,254.32,254.08,5.37470228]
["bitfinex-derivatives","SOLF0:USTF0",1737902780208,15.6615,254.32,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737902780614,15.6615,254.32,254.08,5.37470228]
["bitfinex-derivatives","SOLF0:USTF0",1737902780913,0.0297774,254.23,254.18,0.02551976]
["bitfinex-derivatives","SOLF0:USTF0",1737902781114,0.0297774,254.23,254.08,5.37470228]
["bitfinex-derivatives","SOLF0:USTF0",1737902781812,3.9352,254.15,254.08,5.37470228]
["bitfinex-derivatives","SOLF0:USTF0",1737902782215,0.02941265,254.14,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902782511,3.9356,254.13,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902782815,0.02941265,254.14,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902784219,3.9357,254.12,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902784420,0.02941265,254.14,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902786120,3.936,254.1,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902786520,0.02941265,254.14,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902786819,3.9358,254.12,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902787623,3.9355,254.13,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902788921,0.02941265,254.14,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902789220,3.9357,254.12,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902790921,0.02941265,254.14,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902791123,3.936,254.1,254.09,0.02485113]
["bitfinex-derivatives","SOLF0:USTF0",1737902792828,0.02941265,254.14,253.94,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1737902793031,206.81,254.19,253.93,5.37780418]
["bitfinex-derivatives","SOLF0:USTF0",1737902793630,11.81,254.17,253.93,5.37780418]
["bitfinex-derivatives","SOLF0:USTF0",1737902794134,0.02850479,254.08,254.02,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737902794333,3.938,253.97,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737902794530,14.33,254.1,253.85,138.03357575]
["bitfinex-derivatives","SOLF0:USTF0",1737902794735,14.4497,254.09,253.85,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737902795032,2.6397,254.09,253.85,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737902795228,0.02925491,254.0,253.94,0.02947314]
["bitfinex-derivatives","SOLF0:USTF0",1737902795434,3.96685491,254.0,253.94,0.02947314]
["bitfinex-derivatives","SOLF0:USTF0",1737902795836,0.02925491,254.0,253.94,0.02947314]
["bitfinex-derivatives","SOLF0:USTF0",1737902796634,0.02925491,254.0,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737902797329,0.02925491,254.0,253.95,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737902797535,0.02925491,254.0,253.94,0.02947314]
["bitfinex-derivatives","SOLF0:USTF0",1737902798539,0.02925491,254.0,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737902801336,3.9354,254.14,254.08,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737902801639,2.6134,254.19,253.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737902802537,0.02863537,254.1,254.05,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737902802737,0.02863537,254.1,253.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737902802939,0.02863537,254.1,254.05,0.02678973]
["bitfinex-derivatives","SOLF0:USTF0",1737902803240,0.02863537,254.1,253.95,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737902803538,0.02863537,254.1,253.91,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1737902803730,2.52,254.13,253.91,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737902804235,3.9366,254.07,253.95,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737902804441,0.02984806,254.05,253.99,0.02627528]
["bitfinex-derivatives","SOLF0:USTF0",1737902805142,3.9371,254.03,253.99,0.02627528]
["bitfinex-derivatives","SOLF0:USTF0",1737902805541,0.02984806,254.05,253.99,0.02627528]
["bitfinex-derivatives","SOLF0:USTF0",1737902806745,3.96664806,254.05,253.99,3.96387528]
["bitfinex-derivatives","SOLF0:USTF0",1737902806940,0.02984806,254.05,253.99,0.02627528]
["bitfinex-derivatives","SOLF0:USTF0",1737902807445,0.02984806,254.05,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737902807941,0.02984806,254.05,254.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737902808140,0.02984806,254.05,253.99,0.02627528]
["bitfinex-derivatives","SOLF0:USTF0",1737902808739,0.02984806,254.05,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737902813253,0.02984806,254.05,253.99,0.02627528]
["bitfinex-derivatives","SOLF0:USTF0",1737902813455,0.02984806,254.05,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737902816248,4.806e-05,254.05,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737902824759,4.806e-05,254.05,254.04,4.65984617]
["bitfinex-derivatives","SOLF0:USTF0",1737902825359,3.9342,254.22,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737902825759,2.6104,254.28,254.01,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737902825958,2.6104,254.28,254.02,0.72294383]
["bitfinex-derivatives","SOLF0:USTF0",1737902826152,14.4204,254.28,254.01,5.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737902826359,0.02892075,254.17,254.12,0.02546369]
["bitfinex-derivatives","SOLF0:USTF0",1737902826659,14.4204,254.28,254.0,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737902826853,14.4204,254.28,254.12,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737902826854,0.03030001,254.17,254.12,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737902827058,3.9363,254.09,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737902827457,2.52,254.21,254.0,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737902827663,2.52,254.21,253.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737902827971,2.52,254.21,253.92,0.72325796]
["bitfinex-derivatives","SOLF0:USTF0",1737902828163,0.02497069,254.09,254.03,0.0301041]
["bitfinex-derivatives","SOLF0:USTF0",1737902828363,3.9365,254.07,254.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737902828561,3.9365,254.07,254.03,0.02684007]
["bitfinex-derivatives","SOLF0:USTF0",1737902830766,3.9368,254.05,254.03,0.02684007]
["bitfinex-derivatives","SOLF0:USTF0",1737902831467,3.9375,254.01,253.95,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737902831865,3.8475,254.08,253.89,5.37831792]
["bitfinex-derivatives","SOLF0:USTF0",1737902832065,3.9379,253.98,253.91,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737902832265,3.8475,254.08,253.91,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737902832464,0.02550058,253.97,253.92,0.03017382]
["bitfinex-derivatives","SOLF0:USTF0",1737902832666,3.9371,254.03,253.91,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737902832865,0.03011542,253.97,253.92,0.02903356]
["bitfinex-derivatives","SOLF0:USTF0",1737902833166,3.8475,254.08,253.89,5.37831792]
["bitfinex-derivatives","SOLF0:USTF0",1737902833467,0.02545809,253.97,253.92,0.02899623]
["bitfinex-derivatives","SOLF0:USTF0",1737902833668,3.938,253.97,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737902833869,3.96704461,253.97,253.92,0.02545842]
["bitfinex-derivatives","SOLF0:USTF0",1737902835071,0.02904461,253.97,253.92,3.96415842]
["bitfinex-derivatives","SOLF0:USTF0",1737902835971,0.02904461,253.97,253.95,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737902838073,0.02904461,253.97,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737902847685,4.461e-05,253.97,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737902849083,4.461e-05,253.97,253.96,4.66135223]
["bitfinex-derivatives","SOLF0:USTF0",1737902849384,4.461e-05,253.97,253.96,4.66134927]
["bitfinex-derivatives","SOLF0:USTF0",1737902849592,1.375,254.15,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737902850889,1.40009081,254.15,254.09,3.96414693]
["bitfinex-derivatives","SOLF0:USTF0",1737902851985,1.40009081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902852186,1.40009081,254.15,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902852383,1.40009081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902852885,5.33539081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902853191,5.33539081,254.15,254.09,3.96414693]
["bitfinex-derivatives","SOLF0:USTF0",1737902853686,1.40009081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902855087,3.9357,254.12,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902855289,1.40009081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902855690,3.9355,254.14,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902856090,1.40009081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902857085,3.9355,254.13,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902857389,3.9355,254.13,254.09,3.96414693]
["bitfinex-derivatives","SOLF0:USTF0",1737902858190,5.33549081,254.15,254.09,3.96414693]
["bitfinex-derivatives","SOLF0:USTF0",1737902859892,3.9355,254.14,254.09,3.96414693]
["bitfinex-derivatives","SOLF0:USTF0",1737902861992,1.40009081,254.15,254.09,3.96414693]
["bitfinex-derivatives","SOLF0:USTF0",1737902862198,3.9356,254.13,254.09,3.96414693]
["bitfinex-derivatives","SOLF0:USTF0",1737902867705,1.40009081,254.15,254.09,3.96414693]
["bitfinex-derivatives","SOLF0:USTF0",1737902867901,1.40009081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902868806,3.9356,254.13,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902869704,0.02509081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902871205,3.96029081,254.15,254.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737902878512,0.02509081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902878715,3.9354,254.14,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737902879312,0.02509081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902879611,3.9357,254.12,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902880015,3.9357,254.12,254.09,3.96424693]
["bitfinex-derivatives","SOLF0:USTF0",1737902880214,3.9354,254.14,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902881015,0.02509081,254.15,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737902882012,0.02509081,254.15,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737902882209,0.02509081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902882610,0.02509081,254.15,254.09,3.96424693]
["bitfinex-derivatives","SOLF0:USTF0",1737902882811,0.02509081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902883810,3.9357,254.12,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902884008,0.02509081,254.15,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902884409,3.9355,254.14,254.09,0.02804693]
["bitfinex-derivatives","SOLF0:USTF0",1737902884610,0.02509081,254.15,253.99,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737902884810,2.6135,254.13,253.95,145.83074458]
["bitfinex-derivatives","SOLF0:USTF0",1737902885217,2.6135,254.13,253.95,135.45977575]
["bitfinex-derivatives","SOLF0:USTF0",1737902885913,3.937,254.04,254.01,0.02761824]
["bitfinex-derivatives","SOLF0:USTF0",1737902886720,0.02702926,254.07,254.01,0.02761824]
["bitfinex-derivatives","SOLF0:USTF0",1737902886910,0.02702926,254.07,254.01,3.96501824]
["bitfinex-derivatives","SOLF0:USTF0",1737902887920,3.96352926,254.07,254.01,3.96501824]
["bitfinex-derivatives","SOLF0:USTF0",1737902889417,3.9366,254.06,254.01,3.96501824]
["bitfinex-derivatives","SOLF0:USTF0",1737902889920,0.02702926,254.07,254.01,3.96501824]
["bitfinex-derivatives","SOLF0:USTF0",1737902890117,3.96352926,254.07,254.01,3.96501824]
["bitfinex-derivatives","SOLF0:USTF0",1737902890317,0.02702926,254.07,254.01,0.02761824]
["bitfinex-derivatives","SOLF0:USTF0",1737902890820,0.02702926,254.07,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737902891417,0.02702926,254.07,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737902892112,0.02702926,254.07,254.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737902893722,0.02702926,254.07,254.01,0.02761824]
["bitfinex-derivatives","SOLF0:USTF0",1737902894520,3.9368,254.05,254.01,0.02761824]
["bitfinex-derivatives","SOLF0:USTF0",1737902896622,0.02702926,254.07,254.01,0.02761824]
["bitfinex-derivatives","SOLF0:USTF0",1737902896814,0.02702926,254.07,254.01,3.96491824]
["bitfinex-derivatives","SOLF0:USTF0",1737902897519,0.02702926,254.07,254.01,0.02761824]
["bitfinex-derivatives","SOLF0:USTF0",1737902897721,0.02702926,254.07,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737902904325,0.02702926,254.07,254.04,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737902905432,0.02702926,254.07,254.02,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737902906727,0.02702926,254.07,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737902913836,3.9347,254.19,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737902914829,3.96064544,254.19,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737902917637,3.96064544,254.19,254.13,0.02659923]
["bitfinex-derivatives","SOLF0:USTF0",1737902917836,3.96064544,254.19,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737902919635,0.02594544,254.19,254.15,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737902919830,0.02594544,254.19,254.13,0.02659923]
["bitfinex-derivatives","SOLF0:USTF0",1737902920033,0.02594544,254.19,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737902921132,3.96064544,254.19,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737902921934,0.02594544,254.19,254.13,0.02659923]
["bitfinex-derivatives","SOLF0:USTF0",1737902922139,0.02594544,254.19,254.18,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737902925739,3.9324,254.34,254.14,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737902926038,3.8554,254.39,254.14,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1737902926838,3.8554,254.39,254.15,0.72261452]
["bitfinex-derivatives","SOLF0:USTF0",1737902927039,0.02967188,254.29,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737902927334,3.8554,254.39,254.16,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737902927542,0.02597,254.31,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737902927735,3.932,254.37,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737902928038,0.02702841,254.33,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737902928233,0.02702841,254.33,254.28,0.02628741]
["bitfinex-derivatives","SOLF0:USTF0",1737902928433,0.02702841,254.33,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737902930338,3.9313,254.41,254.28,0.02628741]
["bitfinex-derivatives","SOLF0:USTF0",1737902930536,2.7126,254.46,254.28,0.02628741]
["bitfinex-derivatives","SOLF0:USTF0",1737902930735,2.7126,254.46,254.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737902930935,3.9311,254.42,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737902931440,0.02792102,254.42,254.36,0.02592312]
["bitfinex-derivatives","SOLF0:USTF0",1737902933240,3.9314,254.4,254.36,0.02592312]
["bitfinex-derivatives","SOLF0:USTF0",1737902934043,0.02792102,254.42,254.36,0.02592312]
["bitfinex-derivatives","SOLF0:USTF0",1737902934340,2.102e-05,254.42,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737902940959,2.102e-05,254.42,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737902943158,2.102e-05,254.42,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737902943959,2.102e-05,254.42,254.36,0.02592312]
["bitfinex-derivatives","SOLF0:USTF0",1737902944561,3.9315,254.4,254.36,0.02592312]
["bitfinex-derivatives","SOLF0:USTF0",1737902945659,3.9315,254.39,254.36,0.02592312]
["bitfinex-derivatives","SOLF0:USTF0",1737902946056,3.9317,254.38,254.36,0.02592312]
["bitfinex-derivatives","SOLF0:USTF0",1737902947663,3.9323,254.34,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737902948262,3.9318,254.37,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737902948459,3.9122,254.41,254.2,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737902948654,0.02568836,254.31,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902949959,0.02568836,254.31,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737902957668,0.02568836,254.31,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902958271,3.9331,254.29,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902960170,3.9332,254.28,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902960771,0.02568836,254.31,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902960772,3.9331,254.29,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902967672,0.02568836,254.31,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902967878,3.9334,254.27,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902971482,2.5877,254.3,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902971683,3.9332,254.29,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902973283,2.5877,254.3,254.26,3.96333601]
["bitfinex-derivatives","SOLF0:USTF0",1737902973583,0.02568836,254.31,254.26,0.02983601]
["bitfinex-derivatives","SOLF0:USTF0",1737902974080,0.02568836,254.31,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737902974280,8.836e-05,254.31,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737902991195,3.9303,254.47,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737902991998,3.9308,254.44,254.34,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737902992197,3.9074,254.51,254.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737902992495,0.02547542,254.42,254.36,0.02874942]
["bitfinex-derivatives","SOLF0:USTF0",1737902992693,0.02547542,254.42,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737902994996,3.9314,254.4,254.36,0.02874942]
["bitfinex-derivatives","SOLF0:USTF0",1737902995593,3.95657542,254.42,254.36,0.02874942]
["bitfinex-derivatives","SOLF0:USTF0",1737902995797,0.02547542,254.42,254.36,0.02874942]
["bitfinex-derivatives","SOLF0:USTF0",1737902997194,3.9314,254.4,254.36,0.02874942]
["bitfinex-derivatives","SOLF0:USTF0",1737902997994,3.9315,254.39,254.36,0.02874942]
["bitfinex-derivatives","SOLF0:USTF0",1737903001702,0.02547542,254.42,254.36,0.02874942]
["bitfinex-derivatives","SOLF0:USTF0",1737903001998,3.9322,254.35,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737903002901,3.9322,254.35,254.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737903002902,3.9322,254.35,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737903003103,3.96179733,254.35,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737903003303,0.02959733,254.35,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737903004804,0.02959733,254.35,254.3,0.02832982]
["bitfinex-derivatives","SOLF0:USTF0",1737903005106,0.02959733,254.35,254.3,3.96112982]
["bitfinex-derivatives","SOLF0:USTF0",1737903005706,0.02959733,254.35,254.3,0.02832982]
["bitfinex-derivatives","SOLF0:USTF0",1737903007099,0.02959733,254.35,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737903007603,68.41607663,254.62,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737903007804,1.299,254.61,254.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737903008101,1.299,254.61,254.35,0.72204085]
["bitfinex-derivatives","SOLF0:USTF0",1737903008607,1.299,254.61,254.53,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737903009006,0.0300015,254.6,254.53,0.02692176]
["bitfinex-derivatives","SOLF0:USTF0",1737903009903,3.9286,254.59,254.53,0.02692176]
["bitfinex-derivatives","SOLF0:USTF0",1737903010107,0.0300015,254.6,254.53,0.02692176]
["bitfinex-derivatives","SOLF0:USTF0",1737903011310,3.9289,254.56,254.53,0.02692176]
["bitfinex-derivatives","SOLF0:USTF0",1737903011711,0.0300015,254.6,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737903011912,1.299,254.61,254.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737903012114,1.299,254.61,254.35,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1737903012310,1.299,254.61,254.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737903012612,11.82,254.59,254.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737903012910,0.03022898,254.5,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903013713,3.96012898,254.5,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903014814,0.03022898,254.5,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903015016,3.93,254.49,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903016217,3.9302,254.48,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903016918,3.9301,254.49,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903017117,0.03022898,254.5,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903017611,3.9303,254.47,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903018407,0.03022898,254.5,254.44,0.0283983]
["bitfinex-derivatives","SOLF0:USTF0",1737903018611,3.9309,254.43,254.42,2.46902]
["bitfinex-derivatives","SOLF0:USTF0",1737903018818,2.6928,254.49,254.31,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737903019611,0.02482571,254.43,254.37,0.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1737903021420,3.9312,254.42,254.37,0.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1737903022521,3.9312,254.41,254.37,0.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1737903024118,0.02482571,254.43,254.37,0.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1737903024322,3.9314,254.4,254.37,0.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1737903024618,0.02482571,254.43,254.37,0.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1737903027324,16.12201915,254.66,254.37,0.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1737903027523,1.3167,254.61,254.32,0.72210168]
["bitfinex-derivatives","SOLF0:USTF0",1737903027725,3.9288,254.57,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737903027927,1.3167,254.61,254.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737903028619,0.02671188,254.53,254.48,0.02578619]
["bitfinex-derivatives","SOLF0:USTF0",1737903028826,3.95621188,254.53,254.48,0.02578619]
["bitfinex-derivatives","SOLF0:USTF0",1737903029326,3.9296,254.52,254.48,0.02578619]
["bitfinex-derivatives","SOLF0:USTF0",1737903031830,0.02671188,254.53,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737903032425,0.02671188,254.53,254.48,0.02578619]
["bitfinex-derivatives","SOLF0:USTF0",1737903032628,0.02671188,254.53,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737903036437,0.02671188,254.53,254.48,0.02578619]
["bitfinex-derivatives","SOLF0:USTF0",1737903036632,1.188e-05,254.53,254.48,0.02578619]
["bitfinex-derivatives","SOLF0:USTF0",1737903037130,1.188e-05,254.53,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737903048751,1.188e-05,254.53,254.52,4.65103899]
["bitfinex-derivatives","SOLF0:USTF0",1737903049956,1.3525,254.8,254.52,190.72153899]
["bitfinex-derivatives","SOLF0:USTF0",1737903050153,1.3525,254.8,254.53,7.16613899]
["bitfinex-derivatives","SOLF0:USTF0",1737903050348,3.9255,254.78,254.54,0.72143549]
["bitfinex-derivatives","SOLF0:USTF0",1737903050552,1.3525,254.8,254.54,0.72143549]
["bitfinex-derivatives","SOLF0:USTF0",1737903051256,0.02505514,254.7,254.64,0.02485133]
["bitfinex-derivatives","SOLF0:USTF0",1737903051457,0.02505514,254.7,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737903051657,0.02505514,254.7,254.64,0.02537651]
["bitfinex-derivatives","SOLF0:USTF0",1737903054955,0.02505514,254.7,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737903055655,0.02505514,254.7,254.64,0.02537651]
["bitfinex-derivatives","SOLF0:USTF0",1737903056255,0.02505514,254.7,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737903056456,0.02505514,254.7,254.64,0.02537651]
["bitfinex-derivatives","SOLF0:USTF0",1737903056961,0.02505514,254.7,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737903057261,1.3525,254.8,254.64,0.02537651]
["bitfinex-derivatives","SOLF0:USTF0",1737903057465,68.25962992,254.84,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737903058262,68.25962992,254.84,254.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737903058561,68.25962992,254.84,254.58,0.72131589]
["bitfinex-derivatives","SOLF0:USTF0",1737903058769,0.02930062,254.73,254.68,0.02590803]
["bitfinex-derivatives","SOLF0:USTF0",1737903058961,1.312,254.83,254.58,0.72131589]
["bitfinex-derivatives","SOLF0:USTF0",1737903059161,0.02949691,254.73,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737903059364,1.312,254.83,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737903059562,0.02824607,254.74,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737903060058,0.02824607,254.74,254.69,3.95287772]
["bitfinex-derivatives","SOLF0:USTF0",1737903060263,0.02824607,254.74,254.69,0.02607772]
["bitfinex-derivatives","SOLF0:USTF0",1737903062059,3.9267,254.7,254.69,0.02607772]
["bitfinex-derivatives","SOLF0:USTF0",1737903062256,2.6501,254.73,254.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737903062558,2.6501,254.73,254.53,9.18955133]
["bitfinex-derivatives","SOLF0:USTF0",1737903062559,3.9275,254.65,254.53,9.18955133]
["bitfinex-derivatives","SOLF0:USTF0",1737903062762,3.9655,254.73,254.53,5.36495133]
["bitfinex-derivatives","SOLF0:USTF0",1737903063164,3.9278,254.63,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737903063359,3.9655,254.73,254.53,5.36495133]
["bitfinex-derivatives","SOLF0:USTF0",1737903063563,0.02784551,254.62,254.57,0.02735519]
["bitfinex-derivatives","SOLF0:USTF0",1737903063761,15.7855,254.73,254.53,5.36495133]
["bitfinex-derivatives","SOLF0:USTF0",1737903063962,0.02888782,254.62,254.57,0.02740645]
["bitfinex-derivatives","SOLF0:USTF0",1737903064262,3.9281,254.62,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737903064466,3.9535811,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903064667,0.0254811,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903064868,3.9282,254.61,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903066067,0.0254811,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903066665,0.0254811,254.62,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737903073871,0.0254811,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737903078374,8.11e-05,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737903081279,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903081477,8.11e-05,254.62,254.6,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737903081771,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903081975,8.11e-05,254.62,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737903082172,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903082578,3.9280811,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903083184,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903083379,8.11e-05,254.62,254.57,3.95393928]
["bitfinex-derivatives","SOLF0:USTF0",1737903084782,8.11e-05,254.62,254.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737903084982,3.9282,254.61,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903086379,1.2549811,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903086380,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903087683,8.11e-05,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737903091395,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903091596,8.11e-05,254.62,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737903094488,8.11e-05,254.62,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737903094898,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903095690,8.11e-05,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737903096198,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903096397,8.11e-05,254.62,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737903098591,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903098794,8.11e-05,254.62,254.57,3.95393928]
["bitfinex-derivatives","SOLF0:USTF0",1737903101395,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903101593,8.11e-05,254.62,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737903102398,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903104202,8.11e-05,254.62,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737903105803,8.11e-05,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737903110504,8.11e-05,254.62,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737903111405,8.11e-05,254.62,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737903111705,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903116807,3.9282,254.61,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903117106,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903117911,3.9284,254.59,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903119012,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903119215,3.9286,254.58,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903120817,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903121418,3.9286,254.58,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903127124,1.2643,254.61,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903127323,3.9285,254.59,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903127722,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903128618,8.11e-05,254.62,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737903128821,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903129218,3.9280811,254.62,254.57,3.95383928]
["bitfinex-derivatives","SOLF0:USTF0",1737903131331,3.9280811,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903131531,3.9280811,254.62,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737903132031,8.11e-05,254.62,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737903132331,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903132531,8.11e-05,254.62,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737903132730,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903133332,8.11e-05,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737903137132,8.11e-05,254.62,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737903137332,8.11e-05,254.62,254.59,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737903137933,8.11e-05,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737903139931,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903140131,3.9280811,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903140329,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903140734,8.11e-05,254.62,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737903143938,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903144139,8.11e-05,254.62,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737903144838,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903145735,8.11e-05,254.62,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737903145935,8.11e-05,254.62,254.57,0.02523928]
["bitfinex-derivatives","SOLF0:USTF0",1737903146130,8.11e-05,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737903148535,1.279,254.79,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737903149235,3.9263,254.73,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737903149435,1.279,254.79,254.59,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737903149737,3.9272,254.68,254.67,0.02700524]
["bitfinex-derivatives","SOLF0:USTF0",1737903152640,3.9265,254.72,254.67,0.02700524]
["bitfinex-derivatives","SOLF0:USTF0",1737903152835,0.0270205,254.73,254.67,0.02700524]
["bitfinex-derivatives","SOLF0:USTF0",1737903154240,3.9264,254.72,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737903156540,0.0270205,254.73,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737903156737,0.0270205,254.73,254.67,0.02700524]
["bitfinex-derivatives","SOLF0:USTF0",1737903157441,0.0270205,254.73,254.71,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737903157641,0.0270205,254.73,254.67,0.02700524]
["bitfinex-derivatives","SOLF0:USTF0",1737903159143,195.0,254.87,254.67,0.02700524]
["bitfinex-derivatives","SOLF0:USTF0",1737903159144,3.9253,254.8,254.67,0.02700524]
["bitfinex-derivatives","SOLF0:USTF0",1737903159448,1.2869,254.9,254.63,0.72130425]
["bitfinex-derivatives","SOLF0:USTF0",1737903159942,3.9252,254.81,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737903160142,1.2869,254.9,254.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737903160343,0.02652919,254.8,254.75,0.02813971]
["bitfinex-derivatives","SOLF0:USTF0",1737903160845,0.02652919,254.8,254.75,3.95393971]
["bitfinex-derivatives","SOLF0:USTF0",1737903161145,0.02652919,254.8,254.75,0.02813971]
["bitfinex-derivatives","SOLF0:USTF0",1737903162039,0.02652919,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737903166850,0.02652919,254.8,254.75,0.02813971]
["bitfinex-derivatives","SOLF0:USTF0",1737903166851,0.02652919,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737903170354,0.02652919,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737903170851,1.2721,254.93,254.75,0.02813971]
["bitfinex-derivatives","SOLF0:USTF0",1737903171050,2.6505,255.04,254.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737903171250,1.3263,255.03,254.76,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737903171750,3.9232,254.94,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737903172056,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903172452,0.02540521,254.93,254.88,3.95246987]
["bitfinex-derivatives","SOLF0:USTF0",1737903173255,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903173455,0.02540521,254.93,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737903175549,0.02540521,254.93,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737903176555,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903177754,3.9234,254.92,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903178153,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903178359,3.94860521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903179660,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903180850,3.9234,254.92,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903181055,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903181450,3.9237,254.9,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903181849,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903182152,3.9235,254.92,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903182349,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903182660,3.94860521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903183159,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903183960,3.9234,254.92,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903184158,0.02540521,254.93,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903184658,3.9237,254.9,254.88,0.02856987]
["bitfinex-derivatives","SOLF0:USTF0",1737903184861,3.9237,254.9,254.88,0.00351473]
["bitfinex-derivatives","SOLF0:USTF0",1737903186758,3.9249,254.82,254.2,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1737903187061,2.6423,254.92,254.64,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1737903187361,3.9252,254.8,254.65,0.72120592]
["bitfinex-derivatives","SOLF0:USTF0",1737903187563,2.6423,254.92,254.65,0.72120592]
["bitfinex-derivatives","SOLF0:USTF0",1737903187761,2.6423,254.92,254.64,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737903187960,0.02517969,254.81,254.76,0.02545791]
["bitfinex-derivatives","SOLF0:USTF0",1737903188154,2.6423,254.92,254.65,0.72123935]
["bitfinex-derivatives","SOLF0:USTF0",1737903188355,0.02729692,254.81,254.76,0.025378]
["bitfinex-derivatives","SOLF0:USTF0",1737903188560,2.6423,254.92,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737903188754,0.02690422,254.81,254.76,0.0250594]
["bitfinex-derivatives","SOLF0:USTF0",1737903188956,3.9255,254.78,254.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737903189159,3.9255,254.78,254.76,0.03006389]
["bitfinex-derivatives","SOLF0:USTF0",1737903189363,14.4323,254.92,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737903189663,3.9255,254.78,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737903190062,3.9255,254.78,254.73,3.95613205]
["bitfinex-derivatives","SOLF0:USTF0",1737903191967,3.9255,254.78,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903192966,0.02709018,254.8,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737903193359,0.02709018,254.8,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903194267,0.02709018,254.8,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737903194561,0.02709018,254.8,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903196267,0.02709018,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737903196567,0.02709018,254.8,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903197365,0.02709018,254.8,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737903197663,0.02709018,254.8,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903197863,3.9255,254.78,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903199066,3.9255,254.78,254.73,3.95613205]
["bitfinex-derivatives","SOLF0:USTF0",1737903201172,0.02709018,254.8,254.73,3.95613205]
["bitfinex-derivatives","SOLF0:USTF0",1737903201373,3.95239018,254.8,254.73,3.95613205]
["bitfinex-derivatives","SOLF0:USTF0",1737903202172,3.95239018,254.8,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737903203074,3.95239018,254.8,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737903204974,3.95239018,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737903205377,3.9253,254.79,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737903206379,0.02709018,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737903207280,3.95239018,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737903208078,3.9254,254.79,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737903209180,3.95229018,254.8,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737903209377,3.95229018,254.8,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903212084,3.95229018,254.8,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737903212577,0.02709018,254.8,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903212782,0.02709018,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737903215484,0.02709018,254.8,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737903216385,0.02709018,254.8,254.73,0.02993205]
["bitfinex-derivatives","SOLF0:USTF0",1737903216686,0.02709018,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737903222594,3.9233,254.93,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737903222797,3.9233,254.93,254.74,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737903222996,2.4905,254.98,254.74,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737903223695,0.02613085,254.89,254.83,0.02653515]
["bitfinex-derivatives","SOLF0:USTF0",1737903224897,0.02613085,254.89,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737903226890,0.02613085,254.89,254.83,0.02653515]
["bitfinex-derivatives","SOLF0:USTF0",1737903227090,0.02613085,254.89,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737903230497,0.02613085,254.89,254.83,0.02653515]
["bitfinex-derivatives","SOLF0:USTF0",1737903231601,3.9244,254.85,254.83,0.02653515]
["bitfinex-derivatives","SOLF0:USTF0",1737903232194,0.02613085,254.89,254.83,0.02653515]
["bitfinex-derivatives","SOLF0:USTF0",1737903232398,3.9246,254.84,254.83,0.02653515]
["bitfinex-derivatives","SOLF0:USTF0",1737903232899,2.6157,254.88,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737903233197,3.9252,254.8,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737903233997,3.9252,254.8,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737903234198,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903235098,0.02934139,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737903236702,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903236907,0.02934139,254.8,254.75,3.9550059]
["bitfinex-derivatives","SOLF0:USTF0",1737903237404,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903238302,0.02934139,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737903241399,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903241705,0.02934139,254.8,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737903245109,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903245409,3.9255,254.78,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903246714,3.95464139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903247014,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903248117,3.9254,254.79,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903248413,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903249516,0.02934139,254.8,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737903249719,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903251121,0.02934139,254.8,254.78,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737903253118,0.02934139,254.8,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903253421,3.9238,254.9,254.75,0.0292059]
["bitfinex-derivatives","SOLF0:USTF0",1737903253623,1.2854,254.93,254.68,11.09206605]
["bitfinex-derivatives","SOLF0:USTF0",1737903253817,1.2854,254.93,254.69,0.72109722]
["bitfinex-derivatives","SOLF0:USTF0",1737903254214,1.2854,254.93,254.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737903254416,0.02598311,254.84,254.78,0.02687409]
["bitfinex-derivatives","SOLF0:USTF0",1737903256322,0.02598311,254.84,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737903259024,0.02598311,254.84,254.78,0.02687409]
["bitfinex-derivatives","SOLF0:USTF0",1737903259225,0.02598311,254.84,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737903259623,0.02598311,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737903267433,0.02598311,254.84,254.78,0.02687409]
["bitfinex-derivatives","SOLF0:USTF0",1737903267932,0.02598311,254.84,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737903270833,42.99205108,255.09,254.78,0.02687409]
["bitfinex-derivatives","SOLF0:USTF0",1737903271036,3.9529,255.01,254.74,11.09186197]
["bitfinex-derivatives","SOLF0:USTF0",1737903271236,3.9529,255.01,254.75,0.72089314]
["bitfinex-derivatives","SOLF0:USTF0",1737903271437,3.9529,255.01,254.75,2.04769314]
["bitfinex-derivatives","SOLF0:USTF0",1737903271638,3.9529,255.01,254.76,2.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1737903271840,3.9529,255.01,254.76,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737903272136,0.03014145,254.91,254.86,0.02538802]
["bitfinex-derivatives","SOLF0:USTF0",1737903272639,0.03014145,254.91,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737903273939,0.03014145,254.91,254.86,0.02538802]
["bitfinex-derivatives","SOLF0:USTF0",1737903274138,0.03014145,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737903289853,4.145e-05,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737903313979,4.145e-05,254.91,254.86,3.94948802]
["bitfinex-derivatives","SOLF0:USTF0",1737903314175,4.145e-05,254.91,254.86,0.02538802]
["bitfinex-derivatives","SOLF0:USTF0",1737903316374,4.145e-05,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737903342996,2.5842,255.06,254.88,10.37096883]
["bitfinex-derivatives","SOLF0:USTF0",1737903343593,2.5842,255.06,254.89,10.37096883]
["bitfinex-derivatives","SOLF0:USTF0",1737903343991,3.9216,255.04,254.84,10.37096883]
["bitfinex-derivatives","SOLF0:USTF0",1737903344195,3.9216,255.04,254.95,0.02533326]
["bitfinex-derivatives","SOLF0:USTF0",1737903344595,3.9216,255.04,254.95,3.94823326]
["bitfinex-derivatives","SOLF0:USTF0",1737903346498,3.9216,255.04,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737903347297,3.9218,255.02,254.95,0.02533326]
["bitfinex-derivatives","SOLF0:USTF0",1737903348201,3.922,255.01,254.95,0.02533326]
["bitfinex-derivatives","SOLF0:USTF0",1737903351699,2.5842,255.06,254.95,0.02533326]
["bitfinex-derivatives","SOLF0:USTF0",1737903351904,3.9222,255.0,254.95,0.02533326]
["bitfinex-derivatives","SOLF0:USTF0",1737903352503,3.9223,254.99,254.95,0.02533326]
["bitfinex-derivatives","SOLF0:USTF0",1737903354302,3.9227,254.96,254.95,0.02533326]
["bitfinex-derivatives","SOLF0:USTF0",1737903355103,3.9227,254.96,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737903355304,3.9229,254.95,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737903355898,3.9229,254.95,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737903356203,0.02746705,254.94,254.88,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1737903356606,0.02746705,254.94,254.88,3.95311001]
["bitfinex-derivatives","SOLF0:USTF0",1737903361313,0.02746705,254.94,254.89,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737903362013,0.02746705,254.94,254.88,3.95321001]
["bitfinex-derivatives","SOLF0:USTF0",1737903363019,0.02746705,254.94,254.88,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1737903363215,3.95056705,254.94,254.88,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1737903363815,0.02746705,254.94,254.88,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1737903364415,3.95056705,254.94,254.88,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1737903364619,0.02746705,254.94,254.88,0.02931001]
["bitfinex-derivatives","SOLF0:USTF0",1737903368117,0.02746705,254.94,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737903372728,0.02746705,254.94,254.93,8.21907213]
["bitfinex-derivatives","SOLF0:USTF0",1737903375221,0.02746705,254.94,254.93,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903381231,3.95046705,254.94,254.93,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903382142,0.02746705,254.94,254.93,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903383440,3.95046705,254.94,254.93,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903384942,0.02746705,254.94,254.93,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903387736,3.95046705,254.94,254.93,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903392742,0.02746705,254.94,254.93,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903393645,0.02746705,254.94,254.93,8.21907213]
["bitfinex-derivatives","SOLF0:USTF0",1737903399349,3.9219,255.02,254.93,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903399550,1.3099,255.05,255.01,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903399942,3.9218,255.02,255.01,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903402348,3.9216,255.03,255.01,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903402549,3.9216,255.03,255.02,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903403749,3.9215,255.05,255.02,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903403951,3.9215,255.05,255.04,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903412157,2.6183,255.11,255.04,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903412360,6.5387,255.11,255.1,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903413256,5.1944,255.11,255.1,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903413555,59.72048137,255.17,255.1,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903413753,59.72048137,255.17,255.16,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903414057,3.9194,255.18,255.16,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903414058,3.95328544,255.19,255.16,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903414257,3.95328544,255.19,255.18,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903415862,3.919,255.21,255.18,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903416062,3.919,255.21,255.2,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903419763,3.919,255.21,255.2,2.24047213]
["bitfinex-derivatives","SOLF0:USTF0",1737903419969,3.919,255.21,255.2,2.21448902]
["bitfinex-derivatives","SOLF0:USTF0",1737903420468,1.2507,255.26,255.17,0.02659597]
["bitfinex-derivatives","SOLF0:USTF0",1737903420469,3.919,255.2,255.19,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903422971,3.919,255.2,255.19,7.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737903423272,1.2507,255.26,255.17,0.02659597]
["bitfinex-derivatives","SOLF0:USTF0",1737903423273,11.79,255.24,255.18,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903424072,3.9192,255.19,255.18,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903435881,195.0,255.28,255.18,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903436079,4.29587213,255.34,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903437280,3.918,255.27,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903437474,4.29587213,255.34,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903437672,4.29587213,255.34,255.27,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903437876,3.9178,255.28,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903438077,4.29587213,255.34,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903438581,3.9181,255.27,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903439377,3.9181,255.26,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903443173,4.29587213,255.32,255.24,0.02514706]
["bitfinex-derivatives","SOLF0:USTF0",1737903443174,3.9183,255.25,255.24,0.02514706]
["bitfinex-derivatives","SOLF0:USTF0",1737903444682,4.29587213,255.32,255.24,4.32101919]
["bitfinex-derivatives","SOLF0:USTF0",1737903444877,3.918,255.27,255.26,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903448787,4.29587213,255.31,255.24,0.02514706]
["bitfinex-derivatives","SOLF0:USTF0",1737903449186,4.29587213,255.33,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903450185,7.78809289,255.29,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903450383,4.29587213,255.35,255.27,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903450582,36.92427666,255.41,255.32,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903450583,4.29587213,255.39,255.32,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903452290,3.9166,255.36,255.32,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903453395,3.9164,255.37,255.32,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903453895,3.9164,255.37,255.32,4.32202785]
["bitfinex-derivatives","SOLF0:USTF0",1737903454190,3.9163,255.38,255.34,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903455387,3.9165,255.37,255.34,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903456296,4.29587213,255.42,255.34,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903456495,4.29587213,255.45,255.36,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903456697,4.29587213,255.43,255.36,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903456898,4.29587213,255.43,255.38,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737903457094,3.9161,255.39,255.38,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737903459900,8.21197213,255.39,255.38,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737903463106,3.9161,255.39,255.38,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737903473718,3.9158,255.41,255.38,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737903473911,4.29587213,255.46,255.38,4.32492078]
["bitfinex-derivatives","SOLF0:USTF0",1737903474416,3.9155,255.43,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737903475917,3.9157,255.42,255.38,4.32492078]
["bitfinex-derivatives","SOLF0:USTF0",1737903476114,4.29587213,255.44,255.38,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737903478317,3.9161,255.39,255.38,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737903479017,8.21197213,255.39,255.38,0.02904865]
["bitfinex-derivatives","SOLF0:USTF0",1737903481125,3.9172,255.32,255.25,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903481420,3.9172,255.32,255.27,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903481812,3.9172,255.32,255.27,8.21377213]
["bitfinex-derivatives","SOLF0:USTF0",1737903482223,3.94533591,255.32,255.27,8.24365784]
["bitfinex-derivatives","SOLF0:USTF0",1737903483523,0.02813591,255.32,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737903483818,0.02813591,255.32,255.31,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903485920,0.02813591,255.32,255.31,8.21317213]
["bitfinex-derivatives","SOLF0:USTF0",1737903486121,4.29587213,255.45,255.31,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903486319,4.29587213,255.45,255.37,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903487119,4.29587213,255.45,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903488221,3.9157,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903488614,4.29587213,255.45,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903489215,4.29587213,255.43,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903490123,3.9158,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903493125,2.5362,255.53,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903493126,3.9161,255.39,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903499428,3.9157,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903501326,3.9158,255.41,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903502528,4.29587213,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903502723,3.9161,255.39,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903507229,3.916,255.4,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903507430,4.29587213,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903509132,3.9161,255.39,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903511031,4.29587213,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903511228,4.29587213,255.44,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903511828,3.9157,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903513126,3.9157,255.42,255.38,3.94327064]
["bitfinex-derivatives","SOLF0:USTF0",1737903513528,4.29587213,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903513734,3.9161,255.39,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903515137,4.29587213,255.4,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903517137,3.9161,255.39,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903518838,3.9159,255.41,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903519136,4.29587213,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903520037,3.9161,255.4,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903523037,3.9161,255.39,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903523748,3.9159,255.41,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903526445,4.29587213,255.44,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903526641,3.9156,255.43,255.38,3.94327064]
["bitfinex-derivatives","SOLF0:USTF0",1737903527945,3.9156,255.43,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737903528144,4.29587213,255.44,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737903528748,4.29587213,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737903529144,3.9159,255.41,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903530250,4.29587213,255.45,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903531148,3.9154,255.44,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737903531751,4.29587213,255.45,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737903532056,4.29587213,255.45,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903534051,3.9158,255.41,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903534346,4.29587213,255.42,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903535857,3.9161,255.39,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903536354,8.21197213,255.39,255.38,0.02707064]
["bitfinex-derivatives","SOLF0:USTF0",1737903539757,8.21197213,255.39,255.24,10.37096883]
["bitfinex-derivatives","SOLF0:USTF0",1737903539758,3.9171,255.33,255.26,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903540957,0.02995859,255.32,255.27,0.02674939]
["bitfinex-derivatives","SOLF0:USTF0",1737903542151,0.02995859,255.32,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737903543059,3.9178,255.28,255.27,0.02674939]
["bitfinex-derivatives","SOLF0:USTF0",1737903545456,8.21367213,255.28,255.27,0.02674939]
["bitfinex-derivatives","SOLF0:USTF0",1737903554158,3.9185,255.24,255.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737903554363,8.21437213,255.24,255.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737903555265,8.24236354,255.24,255.19,3.94441353]
["bitfinex-derivatives","SOLF0:USTF0",1737903557365,8.24236354,255.24,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737903558569,4.32386354,255.24,255.19,0.02541353]
["bitfinex-derivatives","SOLF0:USTF0",1737903558774,3.9188,255.22,255.19,0.02541353]
["bitfinex-derivatives","SOLF0:USTF0",1737903558970,4.32386354,255.24,255.19,0.02541353]
["bitfinex-derivatives","SOLF0:USTF0",1737903559268,8.24236354,255.24,255.19,3.94441353]
["bitfinex-derivatives","SOLF0:USTF0",1737903560767,4.29587213,255.22,255.19,3.94441353]
["bitfinex-derivatives","SOLF0:USTF0",1737903562868,4.29587213,255.22,255.19,1.88941353]
["bitfinex-derivatives","SOLF0:USTF0",1737903563071,16.05587213,255.2,254.99,14.66684096]
["bitfinex-derivatives","SOLF0:USTF0",1737903563274,4.29587213,255.07,254.99,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903563773,4.29587213,255.09,254.99,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903563974,4.29587213,255.09,255.01,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903564173,0.02779813,255.07,255.01,4.32596896]
["bitfinex-derivatives","SOLF0:USTF0",1737903564371,3.94889813,255.07,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903564575,0.02779813,255.07,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903564976,4.29587213,255.06,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903565677,3.9214,255.05,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903566173,4.29587213,255.06,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903566375,3.9217,255.03,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903569076,4.29587213,255.02,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903574881,8.21767213,255.02,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903579889,4.29587213,255.02,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903580690,8.21767213,255.02,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903598710,4.29587213,255.02,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903600015,4.29587213,255.04,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903600911,4.29587213,255.04,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737903602413,4.29587213,255.04,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903602617,4.29587213,255.06,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903602818,0.02779813,255.07,255.01,0.03009683]
["bitfinex-derivatives","SOLF0:USTF0",1737903603018,4.29587213,255.1,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737903603319,4.29587213,255.1,255.02,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903603517,4.29587213,255.1,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737903604713,0.02824478,255.12,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737903605922,4.29587213,255.17,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737903606521,4.29587213,255.17,255.08,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903607017,0.02903454,255.15,255.1,0.02884121]
["bitfinex-derivatives","SOLF0:USTF0",1737903607213,0.02903454,255.15,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737903608117,4.32490667,255.15,255.1,0.02884121]
["bitfinex-derivatives","SOLF0:USTF0",1737903608318,4.29587213,255.13,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737903610225,4.32490667,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737903610423,2.26940667,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737903610622,4.29587213,255.17,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737903610825,4.29587213,255.17,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737903611022,4.29587213,255.15,255.1,0.02884121]
["bitfinex-derivatives","SOLF0:USTF0",1737903611223,4.29587213,255.15,255.07,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737903611624,4.29587213,255.15,255.08,0.0279312]
["bitfinex-derivatives","SOLF0:USTF0",1737903611822,4.29587213,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737903612025,1.2657,255.31,255.08,0.0279312]
["bitfinex-derivatives","SOLF0:USTF0",1737903612026,4.29587213,255.19,255.09,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903612326,4.29587213,255.21,255.11,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903612528,4.29587213,255.21,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737903612719,4.29587213,255.21,255.11,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903612918,4.29587213,255.21,255.17,0.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1737903614424,4.29587213,255.23,255.17,0.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1737903615025,8.21447213,255.23,255.17,3.94536109]
["bitfinex-derivatives","SOLF0:USTF0",1737903615228,4.29587213,255.19,255.17,0.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1737903616620,3.9193,255.18,255.17,0.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1737903623232,4.29587213,255.19,255.17,0.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1737903623433,8.21507213,255.19,255.17,0.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1737903624332,3.9193,255.18,255.17,0.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1737903624637,3.9193,255.18,255.08,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737903624938,4.29587213,255.11,255.08,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737903625737,4.29587213,255.11,255.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737903627139,4.29587213,255.11,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737903627340,4.29587213,255.09,255.07,0.02563588]
["bitfinex-derivatives","SOLF0:USTF0",1737903627641,4.29587213,255.09,254.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737903627837,4.29587213,255.01,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737903629137,4.29587213,255.01,254.98,0.02960686]
["bitfinex-derivatives","SOLF0:USTF0",1737903630239,8.40587213,255.01,254.98,0.02960686]
["bitfinex-derivatives","SOLF0:USTF0",1737903630441,4.11,255.01,254.98,0.02960686]
["bitfinex-derivatives","SOLF0:USTF0",1737903630941,4.11,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737903633841,4.11,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737903636352,4.11,255.01,255.0,8.21797213]
["bitfinex-derivatives","SOLF0:USTF0",1737903637237,2.52544739,255.03,255.0,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903637438,4.29587213,255.11,255.02,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903637841,4.29587213,255.09,255.0,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903638441,7.79587213,255.09,255.0,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903638642,0.02880975,255.07,255.02,0.02767948]
["bitfinex-derivatives","SOLF0:USTF0",1737903639141,0.02880975,255.07,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737903640246,4.29587213,255.18,255.06,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903640544,4.29587213,255.18,255.09,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903640740,4.29587213,255.18,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737903641044,4.29587213,255.18,255.09,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903641445,6.93587213,255.18,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903642249,4.29587213,255.15,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903643239,4.29587213,255.13,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903643444,3.9203,255.12,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903643845,4.29587213,255.13,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903644650,3.9201,255.14,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903645050,7.0501,255.14,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903645251,3.13,255.14,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903645551,3.13,255.14,255.11,4.32357399]
["bitfinex-derivatives","SOLF0:USTF0",1737903645750,3.13,255.14,255.11,8.24397399]
["bitfinex-derivatives","SOLF0:USTF0",1737903646553,3.13,255.14,255.11,3.94810186]
["bitfinex-derivatives","SOLF0:USTF0",1737903647152,3.13,255.14,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903648156,7.05,255.14,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903648956,3.9202,255.12,255.11,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737903649954,3.9205,255.11,255.04,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737903650150,8.21637213,255.11,255.04,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737903651057,0.02762645,255.1,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903652154,0.02762645,255.1,255.05,3.94897999]
["bitfinex-derivatives","SOLF0:USTF0",1737903653151,3.94812645,255.1,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903653358,0.02762645,255.1,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903653858,3.9207,255.09,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903655654,4.29587213,255.09,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903656360,3.9209,255.08,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903656658,4.29587213,255.09,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903657656,3.9211,255.07,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903659059,3.9212,255.06,255.05,0.02767999]
["bitfinex-derivatives","SOLF0:USTF0",1737903659260,4.29587213,255.05,254.97,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903659658,3.922,255.01,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737903659854,7.082,255.01,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737903660462,7.11135321,255.01,254.95,3.95273079]
["bitfinex-derivatives","SOLF0:USTF0",1737903660663,7.11135321,255.01,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737903660963,3.18935321,255.01,254.95,0.02993079]
["bitfinex-derivatives","SOLF0:USTF0",1737903661165,7.48522534,255.01,254.95,0.02993079]
["bitfinex-derivatives","SOLF0:USTF0",1737903661462,4.29587213,255.0,254.95,0.02993079]
["bitfinex-derivatives","SOLF0:USTF0",1737903661662,3.9223,254.99,254.95,0.02993079]
["bitfinex-derivatives","SOLF0:USTF0",1737903661863,4.29587213,255.0,254.95,0.02993079]
["bitfinex-derivatives","SOLF0:USTF0",1737903662158,4.29587213,254.98,254.95,0.02993079]
["bitfinex-derivatives","SOLF0:USTF0",1737903662753,4.29587213,254.96,254.87,77.63587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903662954,4.29587213,254.94,254.87,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1737903663461,4.29587213,254.92,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737903663854,3.9232,254.93,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737903664157,0.02771246,254.92,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737903664661,0.02771246,254.92,254.86,0.0283318]
["bitfinex-derivatives","SOLF0:USTF0",1737903664861,0.02771246,254.92,254.87,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903665464,4.29587213,254.9,254.86,0.0283318]
["bitfinex-derivatives","SOLF0:USTF0",1737903666565,4.29587213,254.9,254.81,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903666762,0.02771246,254.92,254.85,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903667064,2.57,254.93,254.9,4.29587213]
["bitfinex-derivatives","SOLF0:USTF0",1737903667464,2.57,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737903669168,2.57,254.93,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737903669468,2.57,254.93,254.89,0.02849012]
["bitfinex-derivatives","SOLF0:USTF0",1737903672463,6.4932,254.93,254.89,0.02849012]
["bitfinex-derivatives","SOLF0:USTF0",1737903673066,2.57,254.93,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737903674171,2.57,254.93,254.89,0.02849012]
["bitfinex-derivatives","SOLF0:USTF0",1737903674376,2.57,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737903675578,1.318,255.06,254.9,6.71984713]
["bitfinex-derivatives","SOLF0:USTF0",1737903675778,1.318,255.06,254.94,6.71984713]
["bitfinex-derivatives","SOLF0:USTF0",1737903676076,3.9214,255.05,254.94,6.71984713]
["bitfinex-derivatives","SOLF0:USTF0",1737903676670,0.02914506,255.0,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737903677780,0.02914506,255.0,254.95,0.02566294]
["bitfinex-derivatives","SOLF0:USTF0",1737903677980,0.02914506,255.0,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737903679074,0.02914506,255.0,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737903679378,0.02914506,255.0,254.95,0.02566294]
["bitfinex-derivatives","SOLF0:USTF0",1737903680082,0.02914506,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737903680083,3.75914506,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737903683985,3.75914506,255.0,254.98,6.71984713]
["bitfinex-derivatives","SOLF0:USTF0",1737903685986,3.75914506,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737903686689,2.6139,255.14,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737903686890,2.6139,255.14,255.03,6.71984713]
["bitfinex-derivatives","SOLF0:USTF0",1737903687386,3.9206,255.1,255.03,10.64134713]
["bitfinex-derivatives","SOLF0:USTF0",1737903687788,0.02538534,255.09,255.04,0.0261221]
["bitfinex-derivatives","SOLF0:USTF0",1737903688887,0.02538534,255.09,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737903689588,3.9193,255.18,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737903689790,3.9193,255.18,255.12,6.71984713]
["bitfinex-derivatives","SOLF0:USTF0",1737903690689,3.13,255.18,255.15,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903690889,6.62965038,255.18,255.17,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903699198,6.62965038,255.18,255.15,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903699404,10.92304309,255.18,255.12,0.02552139]
["bitfinex-derivatives","SOLF0:USTF0",1737903700007,3.9201,255.13,255.12,0.02552139]
["bitfinex-derivatives","SOLF0:USTF0",1737903700201,4.29339271,255.16,255.09,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903700402,3.92,255.14,255.07,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903700601,1.3236,255.15,255.07,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903700803,1.3236,255.15,254.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737903700804,4.29339271,255.08,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737903701196,4.29339271,255.08,255.02,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737903701405,0.02624497,255.09,255.03,0.02496966]
["bitfinex-derivatives","SOLF0:USTF0",1737903701607,4.29339271,255.04,255.03,0.02496966]
["bitfinex-derivatives","SOLF0:USTF0",1737903707410,4.29339271,255.04,254.94,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903707709,4.29339271,255.01,254.94,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903708112,3.9221,255.0,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737903708612,3.94936823,255.0,254.95,3.94830612]
["bitfinex-derivatives","SOLF0:USTF0",1737903708811,0.02726823,255.0,254.95,3.94830612]
["bitfinex-derivatives","SOLF0:USTF0",1737903709212,0.02726823,255.0,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737903709408,0.02726823,255.0,254.95,0.02550612]
["bitfinex-derivatives","SOLF0:USTF0",1737903710211,0.02726823,255.0,254.96,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903710608,0.02726823,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737903713713,0.02726823,255.0,254.98,8.21579271]
["bitfinex-derivatives","SOLF0:USTF0",1737903714813,0.02726823,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737903715014,4.29339271,255.07,254.98,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903715214,4.29339271,255.09,255.0,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903716115,7.42339271,255.09,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737903716314,0.02897698,255.07,255.03,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737903717517,4.29339271,255.05,255.02,0.02799257]
["bitfinex-derivatives","SOLF0:USTF0",1737903717819,4.29339271,255.03,255.02,0.02799257]
["bitfinex-derivatives","SOLF0:USTF0",1737903719015,8.21499271,255.03,255.02,0.02799257]
["bitfinex-derivatives","SOLF0:USTF0",1737903720915,3.9218,255.02,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737903721922,3.922,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737903722221,8.21539271,255.01,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903724321,3.922,255.01,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903724717,0.02764407,255.02,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903725119,0.02764407,255.02,254.97,3.95058197]
["bitfinex-derivatives","SOLF0:USTF0",1737903725424,4.29339271,255.0,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903725925,8.21549271,255.0,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903726723,4.29339271,255.0,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903728828,4.32103678,255.02,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903729026,0.02764407,255.02,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903729930,0.02764407,255.02,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737903731634,4.32103678,255.02,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737903733830,4.32103678,255.02,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903734037,4.29339271,255.0,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903734839,4.29339271,254.98,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903735237,8.21579271,254.98,254.97,0.02808197]
["bitfinex-derivatives","SOLF0:USTF0",1737903737543,4.29339271,254.98,254.87,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903737844,6.01,254.99,254.87,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903737845,4.29339271,254.95,254.87,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903738642,0.03018434,254.94,254.88,0.02676295]
["bitfinex-derivatives","SOLF0:USTF0",1737903739036,4.29339271,254.93,254.88,0.02676295]
["bitfinex-derivatives","SOLF0:USTF0",1737903739240,4.29339271,254.91,254.88,0.02676295]
["bitfinex-derivatives","SOLF0:USTF0",1737903739746,3.9238,254.89,254.88,0.02676295]
["bitfinex-derivatives","SOLF0:USTF0",1737903740143,8.21719271,254.89,254.88,0.02676295]
["bitfinex-derivatives","SOLF0:USTF0",1737903740340,3.924,254.88,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737903740644,4.29339271,254.87,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737903741044,4.29339271,254.89,254.81,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903741545,0.02492319,254.88,254.82,0.02917906]
["bitfinex-derivatives","SOLF0:USTF0",1737903741740,0.02492319,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737903743346,0.02492319,254.88,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737903745250,0.02492319,254.88,254.82,0.02917906]
["bitfinex-derivatives","SOLF0:USTF0",1737903747149,0.02492319,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737903748343,3.15492319,254.88,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737903751952,3.15492319,254.88,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737903753958,3.15492319,254.88,254.85,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903754152,3.15492319,254.88,254.87,8.21749271]
["bitfinex-derivatives","SOLF0:USTF0",1737903754357,4.29339271,255.0,254.87,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903754557,4.29339271,255.02,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737903755559,1.30512072,255.01,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737903757760,1.30512072,255.01,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903757963,1.30512072,255.01,254.95,3.94868472]
["bitfinex-derivatives","SOLF0:USTF0",1737903758461,1.30512072,255.01,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737903758759,1.30512072,255.01,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903758964,1.30512072,255.01,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737903759362,1.30512072,255.01,254.98,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903759562,1.30512072,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737903761162,1.30512072,255.01,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737903762463,1.30512072,255.01,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737903764962,1.30512072,255.01,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903765167,4.29339271,254.98,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903765357,4.29339271,254.96,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903765666,8.21609271,254.96,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903767570,4.29339271,254.96,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903768368,4.29339271,254.98,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903770067,8.21589271,254.98,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903771563,4.29339271,254.98,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903771772,3.9226,254.97,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903776171,1.30512072,255.01,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903777074,3.9222,255.0,254.96,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737903777272,5.41512072,255.01,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903777469,4.29339271,255.0,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903778377,3.9223,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903780776,5.2023,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903781476,3.9225,254.98,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903781872,4.29339271,254.97,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903782077,3.9227,254.96,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903786781,5.57339271,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903787077,3.9225,254.98,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903787272,1.28,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903787477,4.29339271,254.98,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903790177,1.28,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903790878,1.28,254.99,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737903791077,1.28,254.99,254.95,4.31937743]
["bitfinex-derivatives","SOLF0:USTF0",1737903792080,1.28,254.99,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737903801381,5.2023,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903801582,1.28,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903801888,5.57339271,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903802486,3.9226,254.97,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903802691,4.29339271,254.99,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903803686,3.9227,254.96,254.95,0.02598472]
["bitfinex-derivatives","SOLF0:USTF0",1737903804695,9.61339271,254.97,254.85,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903804893,9.61339271,254.97,254.83,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903804894,4.29339271,254.9,254.83,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903805887,0.02487625,254.89,254.84,3.94951462]
["bitfinex-derivatives","SOLF0:USTF0",1737903806291,3.94867625,254.89,254.84,3.94951462]
["bitfinex-derivatives","SOLF0:USTF0",1737903806698,3.94867625,254.89,254.84,0.02501462]
["bitfinex-derivatives","SOLF0:USTF0",1737903807996,4.29339271,254.88,254.84,0.02501462]
["bitfinex-derivatives","SOLF0:USTF0",1737903808198,3.9241,254.87,254.84,0.02501462]
["bitfinex-derivatives","SOLF0:USTF0",1737903808895,0.02487625,254.89,254.85,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903809099,5.32,254.97,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737903809397,5.32,254.97,254.92,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903810301,5.32,254.97,254.92,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1737903810302,5.34747627,254.97,254.92,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1737903810996,4.29339271,254.96,254.92,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1737903811602,3.923,254.94,254.92,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1737903812002,8.21639271,254.94,254.92,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1737903812398,4.29339271,254.94,254.84,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903812701,3.9235,254.91,254.84,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903812898,4.29339271,254.92,254.84,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903813303,3.9237,254.9,254.84,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903813603,4.31847465,254.9,254.84,0.0249461]
["bitfinex-derivatives","SOLF0:USTF0",1737903813799,0.02508194,254.9,254.88,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903813995,0.02508194,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737903816206,5.32,254.97,254.88,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903816401,5.32,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737903818900,0.02925861,254.99,254.95,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903819203,6.88409271,255.15,254.98,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903819405,1.2665,255.15,255.08,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903819705,1.2665,255.15,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737903820199,2.22463966,255.15,255.1,3.94808956]
["bitfinex-derivatives","SOLF0:USTF0",1737903820404,6.51803237,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903822803,0.95813966,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903822997,0.95813966,255.15,255.1,8.24148227]
["bitfinex-derivatives","SOLF0:USTF0",1737903823405,0.95813966,255.15,255.12,8.21359271]
["bitfinex-derivatives","SOLF0:USTF0",1737903823603,0.95813966,255.15,255.12,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903823807,0.95813966,255.15,255.1,4.32098227]
["bitfinex-derivatives","SOLF0:USTF0",1737903824007,0.95813966,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903824203,5.25153237,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903825204,0.95813966,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903825706,0.95813966,255.15,255.12,4.29339271]
["bitfinex-derivatives","SOLF0:USTF0",1737903826504,0.95813966,255.15,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737903829118,0.95813966,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737903830414,0.95813966,255.15,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737903831711,0.95813966,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903833113,3.92,255.14,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903833304,0.95813966,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903833914,4.87793966,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903834715,0.95813966,255.15,255.1,3.94808956]
["bitfinex-derivatives","SOLF0:USTF0",1737903837115,0.95813966,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737903838716,0.95813966,255.15,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737903840317,0.95813966,255.15,255.1,0.02758956]
["bitfinex-derivatives","SOLF0:USTF0",1737903841016,0.95813966,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737903843018,6.70833656,255.28,255.12,6.70833656]
["bitfinex-derivatives","SOLF0:USTF0",1737903843213,3.918,255.27,255.12,6.70833656]
["bitfinex-derivatives","SOLF0:USTF0",1737903843412,6.70833656,255.32,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737903843617,6.70833656,255.32,255.16,6.70833656]
["bitfinex-derivatives","SOLF0:USTF0",1737903844319,0.02524856,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903844517,0.02524856,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737903844711,0.02524856,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903846219,0.02524856,255.27,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737903847720,0.02524856,255.27,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737903848020,0.02524856,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903848619,0.02524856,255.27,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737903851124,0.02524856,255.27,255.22,8.20882045]
["bitfinex-derivatives","SOLF0:USTF0",1737903851325,0.02524856,255.27,255.22,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903851721,0.02524856,255.27,255.24,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903852825,0.02524856,255.27,255.24,8.20852045]
["bitfinex-derivatives","SOLF0:USTF0",1737903854223,0.02524856,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737903854524,0.02524856,255.27,255.26,8.20822045]
["bitfinex-derivatives","SOLF0:USTF0",1737903855727,0.02524856,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737903855930,0.02524856,255.27,255.22,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903856228,4.31536901,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903856429,8.23326901,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903856928,8.23326901,255.27,255.21,3.94567104]
["bitfinex-derivatives","SOLF0:USTF0",1737903857922,3.9181,255.26,255.21,3.94567104]
["bitfinex-derivatives","SOLF0:USTF0",1737903858324,4.31536901,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903859327,0.02524856,255.27,255.21,3.94567104]
["bitfinex-derivatives","SOLF0:USTF0",1737903859732,3.94324856,255.27,255.21,3.94567104]
["bitfinex-derivatives","SOLF0:USTF0",1737903859932,0.02524856,255.27,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737903860932,0.02524856,255.27,255.26,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903862330,0.02524856,255.27,255.26,8.20822045]
["bitfinex-derivatives","SOLF0:USTF0",1737903866333,0.02524856,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737903866633,0.02524856,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903867229,0.02524856,255.27,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737903867531,0.02524856,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903869128,0.02524856,255.27,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737903870232,0.02524856,255.27,255.21,0.02687104]
["bitfinex-derivatives","SOLF0:USTF0",1737903870233,0.02524856,255.27,255.22,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903870436,0.02524856,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737903872932,0.02524856,255.27,255.26,8.20822045]
["bitfinex-derivatives","SOLF0:USTF0",1737903873327,4.29012045,255.37,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737903873533,4.29012045,255.37,255.28,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903873731,9.54632045,255.39,255.3,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903873937,9.54632045,255.39,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737903874141,9.54632045,255.39,255.3,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903874438,0.02893575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903874738,0.02893575,255.37,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737903876228,0.02893575,255.37,255.36,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903877735,0.02893575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903878635,3.94533575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903881339,0.02893575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903881638,0.02893575,255.37,255.32,3.94650117]
["bitfinex-derivatives","SOLF0:USTF0",1737903882036,0.02893575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903882337,0.02893575,255.37,255.35,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903883340,0.02893575,255.37,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737903886838,0.02893575,255.37,255.35,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903888144,0.02893575,255.37,255.35,8.20682045]
["bitfinex-derivatives","SOLF0:USTF0",1737903888443,0.02893575,255.37,255.33,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903889544,0.02893575,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737903891245,0.02893575,255.37,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737903894546,0.02893575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903894751,8.2354562,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903895851,4.29012045,255.35,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903896051,4.29012045,255.35,255.32,3.94650117]
["bitfinex-derivatives","SOLF0:USTF0",1737903897757,8.2354562,255.37,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737903897958,4.3190562,255.37,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737903899259,4.3190562,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903900062,4.3190562,255.37,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737903900250,0.02893575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903900757,0.02893575,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737903902858,0.02893575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903903059,0.02893575,255.37,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737903903963,0.02893575,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737903905263,0.02893575,255.37,255.32,0.02940117]
["bitfinex-derivatives","SOLF0:USTF0",1737903905562,0.02893575,255.37,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737903907563,0.02893575,255.37,255.36,8.20672045]
["bitfinex-derivatives","SOLF0:USTF0",1737903910266,0.02893575,255.37,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737903924073,0.02893575,255.37,255.36,8.20672045]
["bitfinex-derivatives","SOLF0:USTF0",1737903924374,4.29012045,255.44,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737903926876,4.29012045,255.44,255.4,0.02821021]
["bitfinex-derivatives","SOLF0:USTF0",1737903927174,4.29012045,255.44,255.4,3.94411021]
["bitfinex-derivatives","SOLF0:USTF0",1737903927777,4.29012045,255.44,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737903928279,4.29012045,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737903929472,4.29012045,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737903930379,4.29012045,255.46,255.4,0.02821021]
["bitfinex-derivatives","SOLF0:USTF0",1737903930977,4.29012045,255.48,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737903931173,4.29012045,255.48,255.4,0.02821021]
["bitfinex-derivatives","SOLF0:USTF0",1737903931579,4.29012045,255.48,255.4,4.31833066]
["bitfinex-derivatives","SOLF0:USTF0",1737903932079,4.29012045,255.48,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737903932279,4.29012045,255.48,255.4,4.31833066]
["bitfinex-derivatives","SOLF0:USTF0",1737903932578,4.29012045,255.48,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737903932773,4.29012045,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737903932975,4.29012045,255.48,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737903935480,4.29012045,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737903935780,4.29012045,255.5,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737903935982,4.29012045,255.5,255.45,0.02771198]
["bitfinex-derivatives","SOLF0:USTF0",1737903936180,4.29012045,255.54,255.45,0.02771198]
["bitfinex-derivatives","SOLF0:USTF0",1737903936479,4.29012045,255.54,255.46,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903936881,4.29012045,255.54,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737903937382,4.29012045,255.54,255.46,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903938182,4.29012045,255.54,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737903939579,8.20392045,255.54,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737903941684,8.20392045,255.54,255.46,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903941884,3.9138,255.54,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737903944986,4.29012045,255.54,255.46,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903945381,4.29012045,255.56,255.46,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903945886,3.9138,255.55,255.48,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903946085,5.64862045,255.58,255.5,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903946587,9.56192045,255.58,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737903947188,3.9135,255.56,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737903947887,4.29012045,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737903948685,8.20332045,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737903948881,3.9132,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737903949088,4.29012045,255.6,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737903950090,3.9131,255.59,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737903951386,3.9132,255.58,255.52,8.20412045]
["bitfinex-derivatives","SOLF0:USTF0",1737903951591,4.29012045,255.58,255.51,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1737903951786,4.29012045,255.56,255.51,0.02991222]
["bitfinex-derivatives","SOLF0:USTF0",1737903952090,4.29012045,255.56,255.48,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903952291,3.9137,255.55,255.51,0.02937751]
["bitfinex-derivatives","SOLF0:USTF0",1737903952491,4.29012045,255.56,255.51,0.02937751]
["bitfinex-derivatives","SOLF0:USTF0",1737903954096,3.9141,255.52,255.51,0.02937751]
["bitfinex-derivatives","SOLF0:USTF0",1737903954293,4.29012045,255.54,255.46,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903954491,4.29012045,255.54,255.49,0.02647227]
["bitfinex-derivatives","SOLF0:USTF0",1737903956094,3.9144,255.5,255.49,0.02647227]
["bitfinex-derivatives","SOLF0:USTF0",1737903956294,4.29012045,255.5,255.42,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903956490,4.29012045,255.62,255.49,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903956691,4.29012045,255.62,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737903957386,4.31766877,255.62,255.56,3.94293924]
["bitfinex-derivatives","SOLF0:USTF0",1737903958194,0.02754832,255.62,255.56,3.94293924]
["bitfinex-derivatives","SOLF0:USTF0",1737903958391,0.02754832,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737903959097,0.02754832,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737903962298,0.02754832,255.62,255.6,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903963304,0.02754832,255.62,255.58,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903963498,0.02754832,255.62,255.56,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737903963499,0.02754832,255.62,255.56,4.31955969]
["bitfinex-derivatives","SOLF0:USTF0",1737903964899,0.02754832,255.62,255.56,8.23305969]
["bitfinex-derivatives","SOLF0:USTF0",1737903965096,0.02754832,255.62,255.56,4.31955969]
["bitfinex-derivatives","SOLF0:USTF0",1737903965898,0.02754832,255.62,255.58,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903966505,0.02754832,255.62,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737903966708,0.02754832,255.62,255.56,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737903968114,0.02754832,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737903968311,0.02754832,255.62,255.56,4.31955969]
["bitfinex-derivatives","SOLF0:USTF0",1737903969417,0.02754832,255.62,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737903970012,0.02754832,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737903977417,0.02754832,255.62,255.6,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903977713,0.02754832,255.62,255.58,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903978716,0.02754832,255.62,255.58,8.20332045]
["bitfinex-derivatives","SOLF0:USTF0",1737903979218,3.94014832,255.62,255.58,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903979414,0.02754832,255.62,255.56,4.31955969]
["bitfinex-derivatives","SOLF0:USTF0",1737903979815,0.02754832,255.62,255.56,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737903980020,4.31766877,255.62,255.56,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737903980317,1.2756,255.61,255.56,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737903981113,1.3083,255.63,255.56,0.02943924]
["bitfinex-derivatives","SOLF0:USTF0",1737903981313,4.29012045,255.78,255.68,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903982020,4.29012045,255.74,255.66,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903982422,4.29012045,255.74,255.67,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1737903983118,4.29012045,255.74,255.67,3.94119376]
["bitfinex-derivatives","SOLF0:USTF0",1737903985825,4.29012045,255.74,255.67,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1737903987026,4.29012045,255.74,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737903987223,1.2832,255.77,255.68,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903987522,4.29012045,255.74,255.67,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1737903989124,8.20092045,255.74,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737903990523,4.29012045,255.74,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737903990723,3.9109,255.73,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737903992428,4.29012045,255.72,255.67,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1737903992622,3.9116,255.69,255.67,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1737903992827,4.29012045,255.7,255.67,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1737903994131,3.9117,255.68,255.67,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1737903997333,8.20182045,255.68,255.67,0.02949376]
["bitfinex-derivatives","SOLF0:USTF0",1737903997528,4.29012045,255.68,255.58,8.20322045]
["bitfinex-derivatives","SOLF0:USTF0",1737903997832,11.77,255.82,255.58,8.20322045]
["bitfinex-derivatives","SOLF0:USTF0",1737903997833,4.29012045,255.65,255.58,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737903998632,3.93758527,255.64,255.59,0.02630558]
["bitfinex-derivatives","SOLF0:USTF0",1737903998831,0.02518527,255.64,255.59,0.02630558]
["bitfinex-derivatives","SOLF0:USTF0",1737903999748,0.02518527,255.64,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737903999957,0.02518527,255.64,255.62,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904000364,0.02518527,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737904007139,0.02518527,255.64,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737904007838,0.02518527,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737904011343,8.527e-05,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737904038264,8.527e-05,255.64,255.62,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904038463,8.527e-05,255.64,255.62,8.20262045]
["bitfinex-derivatives","SOLF0:USTF0",1737904038868,8.527e-05,255.64,255.6,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904039065,8.527e-05,255.64,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737904039566,8.527e-05,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737904051208,8.527e-05,255.64,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737904051375,4.29012045,255.63,255.59,0.02630558]
["bitfinex-derivatives","SOLF0:USTF0",1737904051786,8.527e-05,255.64,255.59,0.02630558]
["bitfinex-derivatives","SOLF0:USTF0",1737904052369,8.527e-05,255.64,255.59,3.93930558]
["bitfinex-derivatives","SOLF0:USTF0",1737904052867,8.527e-05,255.64,255.59,0.02630558]
["bitfinex-derivatives","SOLF0:USTF0",1737904054172,8.527e-05,255.64,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737904057377,4.29012045,255.62,255.59,0.02630558]
["bitfinex-derivatives","SOLF0:USTF0",1737904057874,4.29012045,255.62,255.5,10.27606587]
["bitfinex-derivatives","SOLF0:USTF0",1737904057875,4.29012045,255.6,255.5,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904058066,4.29012045,255.57,255.5,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904058973,0.02551922,255.56,255.51,0.02774385]
["bitfinex-derivatives","SOLF0:USTF0",1737904060216,8.20382045,255.55,255.51,0.02774385]
["bitfinex-derivatives","SOLF0:USTF0",1737904060439,4.29012045,255.55,255.51,0.02774385]
["bitfinex-derivatives","SOLF0:USTF0",1737904061031,3.914,255.53,255.51,0.02774385]
["bitfinex-derivatives","SOLF0:USTF0",1737904061205,8.20412045,255.53,255.46,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904061407,8.20412045,255.53,255.44,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904062292,4.29012045,255.53,255.46,4.31672666]
["bitfinex-derivatives","SOLF0:USTF0",1737904062527,0.02479189,255.51,255.48,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904062784,4.29012045,255.63,255.5,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904062984,4.29012045,255.63,255.54,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904063285,8.20262045,255.63,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737904063796,8.2295292,255.63,255.57,3.93930804]
["bitfinex-derivatives","SOLF0:USTF0",1737904065183,3.9126,255.62,255.57,3.93930804]
["bitfinex-derivatives","SOLF0:USTF0",1737904065475,3.9126,255.62,255.57,0.02600804]
["bitfinex-derivatives","SOLF0:USTF0",1737904065679,4.3170292,255.63,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737904066778,0.02690875,255.63,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737904068381,0.02690875,255.63,255.57,0.02600804]
["bitfinex-derivatives","SOLF0:USTF0",1737904068682,0.02690875,255.63,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737904070686,0.02690875,255.63,255.62,8.20272045]
["bitfinex-derivatives","SOLF0:USTF0",1737904070878,4.29012045,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737904074583,4.29012045,255.71,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904076990,8.20132045,255.71,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904078489,4.29012045,255.71,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904078689,3.9114,255.7,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904079585,4.29012045,255.69,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904080086,3.9117,255.68,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904081689,4.29012045,255.69,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904083591,5.52672045,255.75,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904083785,4.29012045,255.75,255.68,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904084889,4.29012045,255.71,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904085493,3.9114,255.7,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904086092,4.29012045,255.71,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904087195,4.29012045,255.71,255.67,3.93834167]
["bitfinex-derivatives","SOLF0:USTF0",1737904087495,4.29012045,255.71,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904088398,4.29012045,255.73,255.67,0.02654167]
["bitfinex-derivatives","SOLF0:USTF0",1737904088692,6.22952267,255.76,255.69,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904089594,6.22952267,255.76,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737904090090,4.29012045,255.77,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737904091892,8.20042045,255.77,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737904093699,4.29012045,255.77,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904093898,8.20072045,255.75,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904095293,4.29012045,255.75,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904096499,8.20072045,255.75,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904098106,4.29012045,255.75,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904098405,3.9109,255.73,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904100004,4.29012045,255.77,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904101502,4.29012045,255.79,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904102103,8.20012045,255.79,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737904103309,4.29012045,255.79,255.72,0.02546322]
["bitfinex-derivatives","SOLF0:USTF0",1737904103511,4.29012045,255.79,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737904105806,8.19992045,255.81,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737904106109,4.29012045,255.81,255.75,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904106313,8.19962045,255.83,255.75,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904106513,8.19962045,255.83,255.77,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904106909,4.29012045,255.83,255.77,0.02872834]
["bitfinex-derivatives","SOLF0:USTF0",1737904107909,4.29012045,255.79,255.77,0.02872834]
["bitfinex-derivatives","SOLF0:USTF0",1737904108914,3.9101,255.78,255.77,0.02872834]
["bitfinex-derivatives","SOLF0:USTF0",1737904112019,4.29012045,255.83,255.77,0.02872834]
["bitfinex-derivatives","SOLF0:USTF0",1737904112318,3.9092,255.84,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737904113118,3.9094,255.83,255.77,4.31884879]
["bitfinex-derivatives","SOLF0:USTF0",1737904113318,3.9094,255.83,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737904114620,3.9101,255.78,255.77,0.02872834]
["bitfinex-derivatives","SOLF0:USTF0",1737904114823,8.20022045,255.78,255.77,0.02872834]
["bitfinex-derivatives","SOLF0:USTF0",1737904121826,3.911,255.73,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737904122028,4.29012045,255.72,255.65,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904122521,4.29012045,255.72,255.63,5.53782045]
["bitfinex-derivatives","SOLF0:USTF0",1737904122825,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904123219,0.02869973,255.7,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737904123421,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904124219,3.94019973,255.7,255.65,3.9401747]
["bitfinex-derivatives","SOLF0:USTF0",1737904124423,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904125424,0.02869973,255.7,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737904128327,0.02869973,255.7,255.67,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904128527,0.02869973,255.7,255.69,8.20162045]
["bitfinex-derivatives","SOLF0:USTF0",1737904131329,0.02869973,255.7,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737904143533,4.31882018,255.7,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737904143737,4.31882018,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904144336,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904144532,0.02869973,255.7,255.65,3.9400747]
["bitfinex-derivatives","SOLF0:USTF0",1737904145141,0.02869973,255.7,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737904145338,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904146439,0.02869973,255.7,255.65,3.9400747]
["bitfinex-derivatives","SOLF0:USTF0",1737904148238,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904148543,4.29012045,255.66,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904148742,4.31882018,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904149342,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904150242,0.02869973,255.7,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737904150938,0.02869973,255.7,255.65,3.9400747]
["bitfinex-derivatives","SOLF0:USTF0",1737904151138,4.31882018,255.7,255.65,3.9400747]
["bitfinex-derivatives","SOLF0:USTF0",1737904151841,4.31882018,255.7,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737904153044,4.31882018,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904153342,3.9115,255.69,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904153844,4.29012045,255.68,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904156948,8.20182045,255.68,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904157945,4.31882018,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904158242,0.02869973,255.7,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737904160148,3.9116,255.69,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904161148,3.9117,255.68,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904161951,8.23032018,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904162650,4.31882018,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904162851,3.9115,255.69,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904167251,3.9117,255.68,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904167653,8.20182045,255.68,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904169266,3.9118,255.67,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904169968,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904170766,0.02869973,255.7,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737904171467,0.02869973,255.7,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904171670,0.02869973,255.7,255.65,3.9400747]
["bitfinex-derivatives","SOLF0:USTF0",1737904172765,0.02869973,255.7,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737904173167,4.29012045,255.67,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904173867,3.9117,255.68,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904175068,3.9118,255.67,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904177468,8.20172045,255.69,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904178063,3.9117,255.68,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904179970,4.29012045,255.69,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904180271,4.29012045,255.67,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904181169,3.912,255.66,255.65,0.0280747]
["bitfinex-derivatives","SOLF0:USTF0",1737904183971,3.9126,255.63,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737904184169,4.29012045,255.63,255.55,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904184373,4.29012045,255.61,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737904184674,8.20302045,255.61,255.53,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904185167,0.02860713,255.6,255.54,0.02670293]
["bitfinex-derivatives","SOLF0:USTF0",1737904185770,4.29012045,255.59,255.54,0.02670293]
["bitfinex-derivatives","SOLF0:USTF0",1737904185973,4.29012045,255.57,255.54,0.02670293]
["bitfinex-derivatives","SOLF0:USTF0",1737904186175,3.9137,255.55,255.54,0.02670293]
["bitfinex-derivatives","SOLF0:USTF0",1737904186474,8.20382045,255.55,255.54,0.02670293]
["bitfinex-derivatives","SOLF0:USTF0",1737904186670,4.29012045,255.55,255.46,10.27606587]
["bitfinex-derivatives","SOLF0:USTF0",1737904186874,3.9143,255.51,255.46,10.27606587]
["bitfinex-derivatives","SOLF0:USTF0",1737904187674,8.23122303,255.51,255.46,0.02572342]
["bitfinex-derivatives","SOLF0:USTF0",1737904189073,3.9145,255.5,255.46,0.02572342]
["bitfinex-derivatives","SOLF0:USTF0",1737904190473,4.29012045,255.49,255.46,0.02572342]
["bitfinex-derivatives","SOLF0:USTF0",1737904190777,4.29012045,255.49,255.41,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904191371,3.9149,255.47,255.41,8.20592045]
["bitfinex-derivatives","SOLF0:USTF0",1737904191778,3.9149,255.47,255.41,8.23329276]
["bitfinex-derivatives","SOLF0:USTF0",1737904192675,4.29012045,255.49,255.41,8.23329276]
["bitfinex-derivatives","SOLF0:USTF0",1737904192875,8.20482045,255.49,255.41,8.23329276]
["bitfinex-derivatives","SOLF0:USTF0",1737904193075,4.29012045,255.49,255.41,8.23329276]
["bitfinex-derivatives","SOLF0:USTF0",1737904193575,8.20502045,255.47,255.41,0.02737231]
["bitfinex-derivatives","SOLF0:USTF0",1737904193774,4.29012045,255.47,255.41,0.02737231]
["bitfinex-derivatives","SOLF0:USTF0",1737904194371,3.9149,255.48,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737904197079,8.20472045,255.49,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737904197378,4.31692303,255.51,255.43,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904197877,4.31692303,255.51,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737904198278,0.02680258,255.51,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737904198676,0.02680258,255.51,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737904202485,4.29012045,255.59,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737904202678,4.29012045,255.61,255.52,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904202877,4.29012045,255.61,255.54,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904203081,4.29012045,255.63,255.54,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904203377,4.29012045,255.63,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737904203580,0.02594524,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737904207982,4.29012045,255.67,255.6,8.20302045]
["bitfinex-derivatives","SOLF0:USTF0",1737904208182,4.29012045,255.67,255.6,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904208594,4.29012045,255.67,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737904211002,0.02805429,255.68,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737904211995,4.29012045,255.65,255.63,0.02758915]
["bitfinex-derivatives","SOLF0:USTF0",1737904212496,3.9123,255.64,255.63,0.02758915]
["bitfinex-derivatives","SOLF0:USTF0",1737904214196,4.29012045,255.65,255.63,0.02758915]
["bitfinex-derivatives","SOLF0:USTF0",1737904214790,0.02805429,255.68,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737904216895,0.02805429,255.68,255.63,0.02758915]
["bitfinex-derivatives","SOLF0:USTF0",1737904217199,0.02805429,255.68,255.63,3.93988915]
["bitfinex-derivatives","SOLF0:USTF0",1737904217805,4.29012045,255.77,255.66,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904218096,4.29012045,255.77,255.68,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904218399,8.20052045,255.77,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737904218599,4.29012045,255.77,255.7,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904218997,0.02652352,255.76,255.71,0.02824388]
["bitfinex-derivatives","SOLF0:USTF0",1737904221004,0.02652352,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737904223098,0.02652352,255.76,255.71,0.02824388]
["bitfinex-derivatives","SOLF0:USTF0",1737904223294,8.20072045,255.75,255.71,0.02824388]
["bitfinex-derivatives","SOLF0:USTF0",1737904224899,3.9108,255.74,255.71,0.02824388]
["bitfinex-derivatives","SOLF0:USTF0",1737904227202,3.9111,255.72,255.71,0.02824388]
["bitfinex-derivatives","SOLF0:USTF0",1737904227402,4.29012045,255.73,255.64,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737904227598,4.29012045,255.7,255.64,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1737904228097,3.9518,255.85,255.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737904228098,4.29012045,255.68,255.59,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904228502,0.02593125,255.66,255.61,0.03013268]
["bitfinex-derivatives","SOLF0:USTF0",1737904229207,0.02593125,255.66,255.61,3.94283268]
["bitfinex-derivatives","SOLF0:USTF0",1737904230103,4.3160517,255.66,255.61,3.94283268]
["bitfinex-derivatives","SOLF0:USTF0",1737904230402,4.3160517,255.66,255.61,0.03013268]
["bitfinex-derivatives","SOLF0:USTF0",1737904231206,3.9122,255.65,255.61,0.03013268]
["bitfinex-derivatives","SOLF0:USTF0",1737904231808,4.3160517,255.66,255.61,0.03013268]
["bitfinex-derivatives","SOLF0:USTF0",1737904232010,8.20272045,255.62,255.61,0.03013268]
["bitfinex-derivatives","SOLF0:USTF0",1737904233209,4.29012045,255.62,255.53,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904233406,4.29012045,255.62,255.55,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904233607,4.29012045,255.62,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737904234411,4.31750833,255.62,255.56,3.94090676]
["bitfinex-derivatives","SOLF0:USTF0",1737904234814,0.02738788,255.62,255.56,0.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1737904235005,0.02738788,255.62,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737904236313,4.31750833,255.62,255.56,0.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1737904237214,4.31750833,255.62,255.56,3.94090676]
["bitfinex-derivatives","SOLF0:USTF0",1737904238413,8.23020833,255.62,255.56,3.94090676]
["bitfinex-derivatives","SOLF0:USTF0",1737904240219,3.9131,255.59,255.56,0.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1737904240419,4.29012045,255.6,255.56,0.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1737904240918,4.29012045,255.58,255.56,0.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1737904244022,4.29012045,255.6,255.56,0.02740676]
["bitfinex-derivatives","SOLF0:USTF0",1737904244219,0.02738788,255.62,255.57,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904244526,0.02738788,255.62,255.59,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904245021,0.02738788,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737904247025,0.02738788,255.62,255.59,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904247827,0.02738788,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737904255830,0.02738788,255.62,255.61,8.20282045]
["bitfinex-derivatives","SOLF0:USTF0",1737904259437,0.02738788,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737904259738,0.02738788,255.62,255.57,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904260128,0.02738788,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737904269041,0.02738788,255.62,255.61,8.20282045]
["bitfinex-derivatives","SOLF0:USTF0",1737904270236,4.29012045,255.73,255.61,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904270436,8.20112045,255.73,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737904271534,8.22813507,255.73,255.68,3.94032755]
["bitfinex-derivatives","SOLF0:USTF0",1737904271941,4.31713507,255.73,255.68,3.94032755]
["bitfinex-derivatives","SOLF0:USTF0",1737904272141,0.02701462,255.73,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737904272440,0.02701462,255.73,255.68,0.02882755]
["bitfinex-derivatives","SOLF0:USTF0",1737904273044,0.02701462,255.73,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737904273245,0.02701462,255.73,255.68,0.02882755]
["bitfinex-derivatives","SOLF0:USTF0",1737904273439,0.02701462,255.73,255.68,4.318948]
["bitfinex-derivatives","SOLF0:USTF0",1737904275941,0.02701462,255.73,255.72,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737904278546,0.02701462,255.73,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737904280755,0.02701462,255.73,255.72,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737904281349,1.462e-05,255.73,255.72,8.20122045]
["bitfinex-derivatives","SOLF0:USTF0",1737904285954,3.9093,255.84,255.79,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737904286157,4.29012045,255.87,255.78,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904286455,8.19902045,255.87,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737904287356,8.22446951,255.87,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737904289062,3.909,255.86,255.81,0.02744397]
["bitfinex-derivatives","SOLF0:USTF0",1737904289258,4.29012045,255.85,255.81,0.02744397]
["bitfinex-derivatives","SOLF0:USTF0",1737904289658,8.19922045,255.85,255.81,0.02744397]
["bitfinex-derivatives","SOLF0:USTF0",1737904290756,3.9091,255.85,255.81,0.02744397]
["bitfinex-derivatives","SOLF0:USTF0",1737904290963,4.31556951,255.87,255.81,0.02744397]
["bitfinex-derivatives","SOLF0:USTF0",1737904291961,3.9089,255.86,255.81,3.93714397]
["bitfinex-derivatives","SOLF0:USTF0",1737904292354,0.02544906,255.87,255.81,0.02744397]
["bitfinex-derivatives","SOLF0:USTF0",1737904293659,0.02544906,255.87,255.83,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737904294658,0.02544906,255.87,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737904297459,0.02544906,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737904298565,0.02544906,255.87,255.86,8.19902045]
["bitfinex-derivatives","SOLF0:USTF0",1737904299960,5.91846565,255.93,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737904300161,4.29012045,255.95,255.89,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904300367,4.29012045,255.98,255.91,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904300563,4.29012045,256.04,255.95,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904300768,4.29012045,256.04,255.97,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904301068,4.29012045,256.06,255.98,0.02985601]
["bitfinex-derivatives","SOLF0:USTF0",1737904301360,4.29012045,256.08,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737904301762,4.29012045,256.08,256.02,3.93549855]
["bitfinex-derivatives","SOLF0:USTF0",1737904302268,4.29012045,256.08,256.02,0.02909855]
["bitfinex-derivatives","SOLF0:USTF0",1737904302669,8.19572045,256.08,256.02,0.02909855]
["bitfinex-derivatives","SOLF0:USTF0",1737904303364,4.29012045,256.08,256.02,0.02909855]
["bitfinex-derivatives","SOLF0:USTF0",1737904303669,8.19552045,256.1,256.02,0.02909855]
["bitfinex-derivatives","SOLF0:USTF0",1737904305268,4.29012045,256.1,256.02,0.02909855]
["bitfinex-derivatives","SOLF0:USTF0",1737904305469,3.9055,256.09,256.02,0.02909855]
["bitfinex-derivatives","SOLF0:USTF0",1737904306170,4.29012045,256.1,256.02,0.02909855]
["bitfinex-derivatives","SOLF0:USTF0",1737904306368,8.19602045,256.06,256.02,0.02909855]
["bitfinex-derivatives","SOLF0:USTF0",1737904307168,3.9056,256.08,256.03,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904307466,3.9056,256.08,256.03,4.31533812]
["bitfinex-derivatives","SOLF0:USTF0",1737904307971,4.29012045,256.11,256.03,4.31533812]
["bitfinex-derivatives","SOLF0:USTF0",1737904308270,3.9061,256.05,256.03,0.02521767]
["bitfinex-derivatives","SOLF0:USTF0",1737904308765,4.29012045,256.04,255.96,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904308969,4.29012045,256.02,255.93,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904309270,4.29012045,256.02,255.95,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904309572,4.29012045,256.04,255.97,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904310071,3.9068,256.0,255.98,0.02890033]
["bitfinex-derivatives","SOLF0:USTF0",1737904310365,4.29012045,256.06,255.98,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904310671,0.02953174,256.02,255.98,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904311071,0.02953174,256.02,256.0,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904311573,0.02953174,256.02,256.0,8.19672045]
["bitfinex-derivatives","SOLF0:USTF0",1737904312270,3.9049,256.13,256.07,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904313167,3.9049,256.13,256.07,4.3176005]
["bitfinex-derivatives","SOLF0:USTF0",1737904314362,3.905,256.12,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904314664,4.29012045,256.15,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904315470,4.29012045,256.15,256.07,4.3176005]
["bitfinex-derivatives","SOLF0:USTF0",1737904316164,4.29012045,256.15,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737904316360,1.3331,256.19,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737904316361,4.29012045,256.17,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737904316969,4.29012045,256.17,256.07,4.3176005]
["bitfinex-derivatives","SOLF0:USTF0",1737904317162,4.29012045,256.15,256.07,4.3176005]
["bitfinex-derivatives","SOLF0:USTF0",1737904317664,3.9047,256.14,256.07,4.3176005]
["bitfinex-derivatives","SOLF0:USTF0",1737904317870,3.9047,256.14,256.07,8.2233005]
["bitfinex-derivatives","SOLF0:USTF0",1737904318070,4.29012045,256.15,256.07,8.2233005]
["bitfinex-derivatives","SOLF0:USTF0",1737904318570,4.29012045,256.15,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904318767,4.29012045,256.13,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904319270,3.9055,256.09,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904319462,4.29012045,256.13,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904319869,3.9055,256.09,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904320170,4.29012045,256.13,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904320467,3.9056,256.08,256.07,0.02748005]
["bitfinex-derivatives","SOLF0:USTF0",1737904320669,4.29012045,256.1,255.99,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904320865,4.29012045,256.07,255.99,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904321071,3.9062,256.04,255.99,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904321772,0.02739627,256.04,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737904322265,0.02739627,256.04,256.02,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904323177,0.02739627,256.04,256.02,8.19642045]
["bitfinex-derivatives","SOLF0:USTF0",1737904325074,4.29012045,256.16,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737904325673,3.9053,256.1,256.06,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904327176,3.905,256.12,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737904327475,4.29012045,256.16,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737904328877,4.29012045,256.16,256.06,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904329080,3.905,256.12,256.06,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904329876,3.9054,256.09,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904330271,4.29012045,256.1,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904330673,3.9055,256.09,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904330873,4.29012045,256.1,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904331274,3.9057,256.07,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904331672,2.6533,256.09,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904332376,3.9056,256.08,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904333181,2.6533,256.09,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904333382,3.9057,256.07,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904333681,2.6533,256.09,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904334782,3.9058,256.07,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904334982,2.6533,256.09,256.05,0.02954651]
["bitfinex-derivatives","SOLF0:USTF0",1737904335780,4.29012045,256.07,255.97,8.19732045]
["bitfinex-derivatives","SOLF0:USTF0",1737904336284,3.9063,256.03,255.97,8.19732045]
["bitfinex-derivatives","SOLF0:USTF0",1737904336781,3.9067,256.01,255.97,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904336976,3.9067,256.01,255.97,0.02738216]
["bitfinex-derivatives","SOLF0:USTF0",1737904339182,4.29012045,256.02,255.97,0.02738216]
["bitfinex-derivatives","SOLF0:USTF0",1737904339381,4.29012045,256.0,255.97,0.02738216]
["bitfinex-derivatives","SOLF0:USTF0",1737904340086,3.9075,255.95,255.89,8.19852045]
["bitfinex-derivatives","SOLF0:USTF0",1737904340482,4.29012045,256.0,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737904341284,0.0291377,255.98,255.92,0.02601008]
["bitfinex-derivatives","SOLF0:USTF0",1737904341779,3.9076,255.95,255.92,0.02601008]
["bitfinex-derivatives","SOLF0:USTF0",1737904344680,4.31925815,255.98,255.92,0.02601008]
["bitfinex-derivatives","SOLF0:USTF0",1737904344886,3.9074,255.96,255.92,0.02601008]
["bitfinex-derivatives","SOLF0:USTF0",1737904347787,8.22645815,255.98,255.92,0.02601008]
["bitfinex-derivatives","SOLF0:USTF0",1737904348087,4.31925815,255.98,255.92,0.02601008]
["bitfinex-derivatives","SOLF0:USTF0",1737904350087,8.22635815,255.98,255.92,3.93401008]
["bitfinex-derivatives","SOLF0:USTF0",1737904350883,0.0291377,255.98,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737904351788,0.0291377,255.98,255.92,0.02601008]
["bitfinex-derivatives","SOLF0:USTF0",1737904351982,0.0291377,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737904352479,0.0291377,255.98,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737904352881,0.0291377,255.98,255.96,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737904353188,0.0291377,255.98,255.96,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904354090,0.0291377,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737904360695,8.19592045,256.07,255.96,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904360994,4.29012045,256.11,256.02,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904361397,4.29012045,256.11,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737904361595,4.29012045,256.11,256.02,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904361895,4.31828315,256.11,256.05,0.02592444]
["bitfinex-derivatives","SOLF0:USTF0",1737904362488,4.29012045,256.09,256.05,0.02592444]
["bitfinex-derivatives","SOLF0:USTF0",1737904362993,8.19572045,256.09,256.05,0.02592444]
["bitfinex-derivatives","SOLF0:USTF0",1737904363192,4.29012045,256.07,256.05,0.02592444]
["bitfinex-derivatives","SOLF0:USTF0",1737904364290,8.19582045,256.07,256.05,0.02592444]
["bitfinex-derivatives","SOLF0:USTF0",1737904364593,4.29012045,256.07,256.05,0.02592444]
["bitfinex-derivatives","SOLF0:USTF0",1737904366093,3.9059,256.06,256.05,0.02592444]
["bitfinex-derivatives","SOLF0:USTF0",1737904367395,4.29012045,256.02,255.93,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904367895,4.29012045,256.0,255.91,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904368595,0.02811251,255.98,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904369291,3.93521251,255.98,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904369498,4.31823296,255.98,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904369892,3.9073,255.97,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904370089,4.31823296,255.98,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904370799,3.9076,255.95,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904372299,3.9074,255.97,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904374400,4.31823296,255.98,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904374600,3.9074,255.96,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904376901,8.19752045,255.96,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904378199,8.19782045,255.94,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904379806,4.29012045,255.96,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904380006,8.19762045,255.96,255.93,0.02527342]
["bitfinex-derivatives","SOLF0:USTF0",1737904381408,8.19762045,255.96,255.88,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904381409,3.9081,255.92,255.83,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904381710,4.29012045,255.91,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737904382507,4.31975073,255.91,255.85,3.93646018]
["bitfinex-derivatives","SOLF0:USTF0",1737904382710,3.9084,255.9,255.85,0.02746018]
["bitfinex-derivatives","SOLF0:USTF0",1737904383012,4.29012045,255.89,255.85,0.02746018]
["bitfinex-derivatives","SOLF0:USTF0",1737904383209,8.19892045,255.87,255.85,0.02746018]
["bitfinex-derivatives","SOLF0:USTF0",1737904383404,4.29012045,255.87,255.85,0.02746018]
["bitfinex-derivatives","SOLF0:USTF0",1737904383712,4.29012045,255.87,255.74,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737904383713,3.9093,255.84,255.75,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904383910,8.19942045,255.84,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737904384610,4.29012045,255.84,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737904384802,3.93602472,255.83,255.78,0.02461355]
["bitfinex-derivatives","SOLF0:USTF0",1737904385509,0.02662472,255.83,255.78,3.93471355]
["bitfinex-derivatives","SOLF0:USTF0",1737904385706,0.02662472,255.83,255.79,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904386613,0.02662472,255.83,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737904386906,0.02662472,255.83,255.81,8.19982045]
["bitfinex-derivatives","SOLF0:USTF0",1737904387111,8.19822045,255.92,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737904387312,4.29012045,255.94,255.84,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904387507,2.5676,255.95,255.88,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904387713,2.5676,255.95,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737904388212,2.59377292,255.95,255.9,3.93438636]
["bitfinex-derivatives","SOLF0:USTF0",1737904388909,0.02617292,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737904390012,0.02617292,255.95,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904391013,0.02617292,255.95,255.9,3.93448636]
["bitfinex-derivatives","SOLF0:USTF0",1737904392812,0.02617292,255.95,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737904394612,0.02617292,255.95,255.9,3.93438636]
["bitfinex-derivatives","SOLF0:USTF0",1737904394814,0.02617292,255.95,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904395115,0.02617292,255.95,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737904396616,0.02617292,255.95,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904396813,0.02617292,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737904403012,0.02617292,255.95,255.9,4.31630681]
["bitfinex-derivatives","SOLF0:USTF0",1737904403217,3.9079,255.93,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904404119,0.02617292,255.95,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904404120,4.29012045,255.92,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904404318,3.9082,255.91,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904405618,4.29012045,255.92,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904406717,8.19812045,255.92,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904407921,3.9082,255.91,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904412218,4.29012045,255.92,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904413220,3.9082,255.91,255.9,0.02618636]
["bitfinex-derivatives","SOLF0:USTF0",1737904435533,3.9084,255.9,255.79,5.52352045]
["bitfinex-derivatives","SOLF0:USTF0",1737904435730,4.29012045,255.89,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737904436334,4.29012045,255.89,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737904436534,4.29012045,255.89,255.79,5.52352045]
["bitfinex-derivatives","SOLF0:USTF0",1737904436834,0.02822698,255.89,255.84,0.02699175]
["bitfinex-derivatives","SOLF0:USTF0",1737904437838,3.93672698,255.89,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737904443944,3.93672698,255.89,255.84,0.02699175]
["bitfinex-derivatives","SOLF0:USTF0",1737904444134,3.93672698,255.89,255.84,3.93619175]
["bitfinex-derivatives","SOLF0:USTF0",1737904451654,0.02822698,255.89,255.84,0.02699175]
["bitfinex-derivatives","SOLF0:USTF0",1737904451853,0.02822698,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737904452152,4.29012045,255.98,255.88,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904452354,3.9071,255.99,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737904453246,3.93336218,255.99,255.94,3.93571971]
["bitfinex-derivatives","SOLF0:USTF0",1737904453651,0.02626218,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737904453947,0.02626218,255.99,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904455051,0.02626218,255.99,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737904456462,0.02626218,255.99,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904456662,0.02626218,255.99,255.94,3.93551971]
["bitfinex-derivatives","SOLF0:USTF0",1737904457058,0.02626218,255.99,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904458060,0.02626218,255.99,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737904458459,0.02626218,255.99,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904458666,4.29012045,255.97,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904459562,3.9075,255.96,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904459755,4.29012045,255.95,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904460365,8.19762045,255.95,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904463764,4.29012045,255.95,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904464462,4.29012045,255.97,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904466065,4.29012045,255.97,255.94,3.93571971]
["bitfinex-derivatives","SOLF0:USTF0",1737904466266,4.29012045,255.97,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904469170,4.29012045,255.97,255.94,3.93571971]
["bitfinex-derivatives","SOLF0:USTF0",1737904472076,4.29012045,255.95,255.94,0.02801971]
["bitfinex-derivatives","SOLF0:USTF0",1737904477374,4.29012045,255.95,255.85,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904477669,4.29012045,255.92,255.85,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904478074,4.29012045,255.92,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737904478672,4.31998819,255.92,255.87,3.93826886]
["bitfinex-derivatives","SOLF0:USTF0",1737904479969,8.22798819,255.92,255.87,3.93826886]
["bitfinex-derivatives","SOLF0:USTF0",1737904480168,4.31998819,255.92,255.87,0.02956886]
["bitfinex-derivatives","SOLF0:USTF0",1737904480572,4.31998819,255.92,255.87,3.93826886]
["bitfinex-derivatives","SOLF0:USTF0",1737904481378,3.9082,255.91,255.87,0.02956886]
["bitfinex-derivatives","SOLF0:USTF0",1737904482878,8.19842045,255.9,255.87,0.02956886]
["bitfinex-derivatives","SOLF0:USTF0",1737904486180,8.19872045,255.88,255.87,0.02956886]
["bitfinex-derivatives","SOLF0:USTF0",1737904494286,0.02986774,255.92,255.87,3.93816886]
["bitfinex-derivatives","SOLF0:USTF0",1737904494491,0.02986774,255.92,255.87,0.02956886]
["bitfinex-derivatives","SOLF0:USTF0",1737904495493,4.29012045,255.91,255.87,0.02956886]
["bitfinex-derivatives","SOLF0:USTF0",1737904497189,8.19842045,255.91,255.87,0.02956886]
["bitfinex-derivatives","SOLF0:USTF0",1737904498088,4.29012045,255.91,255.87,0.02956886]
["bitfinex-derivatives","SOLF0:USTF0",1737904498294,4.29012045,255.91,255.87,3.93826886]
["bitfinex-derivatives","SOLF0:USTF0",1737904498490,0.02986774,255.92,255.87,3.93826886]
["bitfinex-derivatives","SOLF0:USTF0",1737904498892,0.02986774,255.92,255.89,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737904502097,0.02986774,255.92,255.88,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904502287,0.02986774,255.92,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737904502490,4.29012045,256.01,255.9,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904502694,4.29012045,256.01,255.94,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904503902,0.02859397,256.0,255.95,0.0252281]
["bitfinex-derivatives","SOLF0:USTF0",1737904504091,0.02859397,256.0,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737904504396,0.02859397,256.0,255.95,0.0252281]
["bitfinex-derivatives","SOLF0:USTF0",1737904508595,0.02859397,256.0,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737904509697,0.02859397,256.0,255.95,0.0252281]
["bitfinex-derivatives","SOLF0:USTF0",1737904510001,4.29012045,255.99,255.95,0.0252281]
["bitfinex-derivatives","SOLF0:USTF0",1737904510599,4.29012045,255.97,255.95,0.0252281]
["bitfinex-derivatives","SOLF0:USTF0",1737904511200,4.29012045,255.97,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737904511396,4.29012045,255.92,255.84,5.63232045]
["bitfinex-derivatives","SOLF0:USTF0",1737904511795,4.29012045,255.92,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737904512102,4.29012045,255.92,255.84,5.63232045]
["bitfinex-derivatives","SOLF0:USTF0",1737904512402,4.31677206,255.92,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904512793,4.31677206,255.92,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737904512999,4.29012045,255.9,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904513305,4.29012045,255.88,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904513800,8.19842045,255.9,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904514195,4.29012045,255.9,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904514398,8.22487206,255.92,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904516396,0.02665161,255.92,255.87,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737904516605,0.02665161,255.92,255.86,4.31776453]
["bitfinex-derivatives","SOLF0:USTF0",1737904518102,0.02665161,255.92,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737904518803,0.02665161,255.92,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737904519201,0.02665161,255.92,255.86,4.31776453]
["bitfinex-derivatives","SOLF0:USTF0",1737904519505,8.22477206,255.92,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904520401,4.31677206,255.92,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904520703,3.9082,255.91,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904520903,4.31677206,255.92,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904521106,4.29012045,255.9,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904521599,4.29012045,255.88,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904524605,4.29012045,255.9,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904526208,8.19842045,255.9,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904526411,4.29012045,255.9,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904526611,4.31677206,255.92,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904527310,3.9082,255.91,255.86,3.93644408]
["bitfinex-derivatives","SOLF0:USTF0",1737904527711,3.9082,255.91,255.86,0.02764408]
["bitfinex-derivatives","SOLF0:USTF0",1737904530711,0.02665161,255.92,255.88,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904532207,0.02665161,255.92,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737904532508,0.02665161,255.92,255.88,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904532708,0.02665161,255.92,255.91,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904533110,0.02665161,255.92,255.91,8.19822045]
["bitfinex-derivatives","SOLF0:USTF0",1737904534907,4.29012045,256.0,255.91,8.19822045]
["bitfinex-derivatives","SOLF0:USTF0",1737904535112,4.29012045,256.03,255.94,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904535514,3.9065,256.02,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737904536214,0.02732959,256.01,255.96,0.02479012]
["bitfinex-derivatives","SOLF0:USTF0",1737904537617,4.29012045,255.99,255.96,0.02479012]
["bitfinex-derivatives","SOLF0:USTF0",1737904537914,4.29012045,255.97,255.96,0.02479012]
["bitfinex-derivatives","SOLF0:USTF0",1737904539718,4.29012045,255.99,255.96,0.02479012]
["bitfinex-derivatives","SOLF0:USTF0",1737904542320,8.19732045,255.97,255.96,0.02479012]
["bitfinex-derivatives","SOLF0:USTF0",1737904542820,4.29012045,255.97,255.96,0.02479012]
["bitfinex-derivatives","SOLF0:USTF0",1737904544519,8.19732045,255.97,255.96,0.02479012]
["bitfinex-derivatives","SOLF0:USTF0",1737904544822,4.29012045,255.97,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737904545023,4.29012045,255.93,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737904545825,4.29012045,255.93,255.89,0.02985115]
["bitfinex-derivatives","SOLF0:USTF0",1737904546025,3.908,255.92,255.89,0.02985115]
["bitfinex-derivatives","SOLF0:USTF0",1737904547723,4.29012045,255.93,255.89,0.02985115]
["bitfinex-derivatives","SOLF0:USTF0",1737904548629,4.29012045,255.93,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737904549329,4.29012045,255.93,255.89,0.02985115]
["bitfinex-derivatives","SOLF0:USTF0",1737904550129,4.29012045,255.93,255.89,3.93825115]
["bitfinex-derivatives","SOLF0:USTF0",1737904552929,0.02515099,255.94,255.89,0.02985115]
["bitfinex-derivatives","SOLF0:USTF0",1737904553135,0.02515099,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737904554024,0.02515099,255.94,255.89,0.02985115]
["bitfinex-derivatives","SOLF0:USTF0",1737904554632,0.02515099,255.94,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737904558737,2.5407,256.06,255.92,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904558929,2.5407,256.06,255.77,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737904558930,53.01019056,256.07,255.98,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904559835,0.0259452,256.05,256.0,0.02651369]
["bitfinex-derivatives","SOLF0:USTF0",1737904560440,4.29012045,256.04,256.0,0.02651369]
["bitfinex-derivatives","SOLF0:USTF0",1737904562341,0.0259452,256.05,256.0,0.02651369]
["bitfinex-derivatives","SOLF0:USTF0",1737904562732,0.0259452,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737904564932,0.0259452,256.05,256.0,0.02651369]
["bitfinex-derivatives","SOLF0:USTF0",1737904565137,0.0259452,256.05,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737904565335,0.0259452,256.05,256.0,0.02651369]
["bitfinex-derivatives","SOLF0:USTF0",1737904565541,0.0259452,256.05,256.0,4.31663414]
["bitfinex-derivatives","SOLF0:USTF0",1737904566236,0.0259452,256.05,256.0,0.02651369]
["bitfinex-derivatives","SOLF0:USTF0",1737904567045,0.0259452,256.05,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737904568645,0.0259452,256.05,256.0,0.02651369]
["bitfinex-derivatives","SOLF0:USTF0",1737904568944,0.0259452,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737904577647,0.0259452,256.05,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737904577949,0.0259452,256.05,256.0,4.31663414]
["bitfinex-derivatives","SOLF0:USTF0",1737904578951,0.0259452,256.05,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737904581650,0.0259452,256.05,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737904583255,0.0259452,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737904593860,4.29012045,256.17,256.04,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904594066,3.9042,256.18,256.09,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904594257,3.9042,256.18,256.11,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904594764,4.29012045,256.19,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737904594961,4.29012045,256.19,256.11,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904594962,0.02967721,256.17,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904595767,0.02967721,256.17,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737904596467,0.02967721,256.17,256.12,3.93062479]
["bitfinex-derivatives","SOLF0:USTF0",1737904597963,4.31979766,256.17,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904599165,3.9047,256.14,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904599561,4.29012045,256.15,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904599868,8.19462045,256.15,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904600969,3.9047,256.14,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904601372,4.29012045,256.15,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904601574,3.9048,256.13,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904606078,8.19492045,256.13,256.12,0.02582479]
["bitfinex-derivatives","SOLF0:USTF0",1737904615385,4.29012045,256.13,255.94,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904615584,4.29012045,256.02,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737904616485,4.31604838,256.02,255.96,3.93671415]
["bitfinex-derivatives","SOLF0:USTF0",1737904617785,4.31604838,256.02,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737904618084,0.02592793,256.02,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737904618684,0.02592793,256.02,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737904619077,0.02592793,256.02,255.96,4.3195346]
["bitfinex-derivatives","SOLF0:USTF0",1737904620090,0.02592793,256.02,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737904620385,0.02592793,256.02,255.96,4.3195346]
["bitfinex-derivatives","SOLF0:USTF0",1737904621085,0.02592793,256.02,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737904622691,0.02592793,256.02,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737904625489,9.47902045,256.12,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737904626090,5.57392045,256.12,256.07,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737904626496,5.59897899,256.12,256.07,3.93038772]
["bitfinex-derivatives","SOLF0:USTF0",1737904627995,4.29012045,256.1,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904628202,4.29012045,256.08,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904629098,8.19572045,256.08,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904629803,4.29012045,256.08,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904631604,8.19572045,256.08,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904634200,4.29012045,256.08,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904636301,4.29012045,256.11,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904636501,0.02505854,256.12,256.07,3.93048772]
["bitfinex-derivatives","SOLF0:USTF0",1737904637005,4.29012045,256.11,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904637808,4.29012045,256.09,256.07,0.02478772]
["bitfinex-derivatives","SOLF0:USTF0",1737904639300,3.9056,256.08,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737904639506,4.29012045,256.01,255.92,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904640607,0.02944425,255.99,255.94,0.0273554]
["bitfinex-derivatives","SOLF0:USTF0",1737904641106,0.02944425,255.99,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737904641303,0.02944425,255.99,255.94,0.0273554]
["bitfinex-derivatives","SOLF0:USTF0",1737904642106,0.02944425,255.99,255.94,3.9349554]
["bitfinex-derivatives","SOLF0:USTF0",1737904642403,0.02944425,255.99,255.94,0.0273554]
["bitfinex-derivatives","SOLF0:USTF0",1737904643512,0.02944425,255.99,255.94,4.31747585]
["bitfinex-derivatives","SOLF0:USTF0",1737904643807,0.02944425,255.99,255.98,8.19722045]
["bitfinex-derivatives","SOLF0:USTF0",1737904644014,4.29012045,256.07,255.98,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904644914,8.19592045,256.07,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737904645310,0.02982858,256.06,256.01,0.02994707]
["bitfinex-derivatives","SOLF0:USTF0",1737904645910,4.29012045,256.05,256.01,0.02994707]
["bitfinex-derivatives","SOLF0:USTF0",1737904646109,4.29012045,256.02,256.01,0.02994707]
["bitfinex-derivatives","SOLF0:USTF0",1737904646316,4.29012045,256.02,255.88,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904646516,4.29012045,255.95,255.88,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904646715,4.29012045,255.95,255.88,8.19862045]
["bitfinex-derivatives","SOLF0:USTF0",1737904647017,4.29012045,255.95,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737904647415,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904648014,0.02743149,255.94,255.89,3.935456]
["bitfinex-derivatives","SOLF0:USTF0",1737904648614,4.29012045,255.93,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904648815,4.29012045,255.91,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904655723,3.908,255.92,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904656721,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904656918,0.02743149,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737904659223,0.02743149,255.94,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737904660120,0.02743149,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737904661126,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904662528,0.02743149,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737904663731,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904663932,0.02743149,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737904665833,0.02743149,255.94,255.89,3.935356]
["bitfinex-derivatives","SOLF0:USTF0",1737904666529,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904667335,0.02743149,255.94,255.9,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904667535,0.02743149,255.94,255.92,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904668034,0.02743149,255.94,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737904674236,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904675132,0.02743149,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737904677340,0.02743149,255.94,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737904679346,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904679649,4.31755194,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904679849,3.9079,255.93,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904680150,4.31755194,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904680345,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904681950,0.02743149,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737904682250,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904682449,0.02743149,255.94,255.9,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904682949,0.02743149,255.94,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737904687151,0.02743149,255.94,255.92,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904687350,0.02743149,255.94,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737904688351,0.02743149,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737904688552,0.02743149,255.94,255.89,4.31717645]
["bitfinex-derivatives","SOLF0:USTF0",1737904691450,0.02743149,255.94,255.89,8.22547645]
["bitfinex-derivatives","SOLF0:USTF0",1737904691646,0.02743149,255.94,255.89,4.31717645]
["bitfinex-derivatives","SOLF0:USTF0",1737904692356,0.02743149,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737904693153,0.02743149,255.94,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737904693649,4.29012045,255.93,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904693856,8.19802045,255.93,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904695758,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904696465,0.02743149,255.94,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737904697261,0.02743149,255.94,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737904699563,0.02743149,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904699869,4.31755194,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904700259,8.22525194,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904703267,4.31755194,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904703471,3.9079,255.93,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904705770,3.9081,255.92,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904706168,4.31755194,255.94,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904706367,3.9079,255.93,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904708775,4.31755194,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737904709072,0.02743149,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737904710175,3.93513149,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737904710771,3.93513149,255.94,255.89,3.935556]
["bitfinex-derivatives","SOLF0:USTF0",1737904711771,3.9079,255.93,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904713176,3.9079,255.93,255.89,3.935456]
["bitfinex-derivatives","SOLF0:USTF0",1737904713878,3.9079,255.93,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904714485,8.19842045,255.9,255.89,0.027056]
["bitfinex-derivatives","SOLF0:USTF0",1737904718482,4.29012045,255.9,255.78,9.17864239]
["bitfinex-derivatives","SOLF0:USTF0",1737904718683,4.29012045,255.87,255.78,9.17864239]
["bitfinex-derivatives","SOLF0:USTF0",1737904718880,8.19982045,255.81,255.72,8.20112045]
["bitfinex-derivatives","SOLF0:USTF0",1737904719075,4.29012045,255.81,255.72,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904719277,4.29012045,255.79,255.7,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904719481,3.9102,255.78,255.7,8.20132045]
["bitfinex-derivatives","SOLF0:USTF0",1737904719688,14.22,255.91,255.72,0.02826821]
["bitfinex-derivatives","SOLF0:USTF0",1737904719689,4.31780985,255.77,255.72,0.02826821]
["bitfinex-derivatives","SOLF0:USTF0",1737904719888,4.29012045,255.77,255.68,14.56618632]
["bitfinex-derivatives","SOLF0:USTF0",1737904720078,4.29012045,255.77,255.72,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737904720386,4.31909251,255.77,255.72,0.02502397]
["bitfinex-derivatives","SOLF0:USTF0",1737904721588,4.31909251,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737904722088,11.74897206,255.77,255.66,135.63769778]
["bitfinex-derivatives","SOLF0:USTF0",1737904722386,11.74897206,255.77,255.65,10.27606587]
["bitfinex-derivatives","SOLF0:USTF0",1737904722387,4.29012045,255.69,255.65,10.27606587]
["bitfinex-derivatives","SOLF0:USTF0",1737904722580,4.29012045,255.66,255.65,10.27606587]
["bitfinex-derivatives","SOLF0:USTF0",1737904722785,4.29012045,255.66,255.57,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904723185,0.02581527,255.64,255.59,0.02479445]
["bitfinex-derivatives","SOLF0:USTF0",1737904723385,4.29012045,255.63,255.59,0.02479445]
["bitfinex-derivatives","SOLF0:USTF0",1737904724787,4.29012045,255.63,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737904725091,0.02581527,255.64,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737904725389,0.02581527,255.64,255.59,0.02479445]
["bitfinex-derivatives","SOLF0:USTF0",1737904726089,0.02581527,255.64,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737904726289,4.29012045,255.63,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737904726785,4.29012045,255.63,255.59,0.02479445]
["bitfinex-derivatives","SOLF0:USTF0",1737904726988,0.02581527,255.64,255.59,0.02479445]
["bitfinex-derivatives","SOLF0:USTF0",1737904727184,4.29012045,255.6,255.59,0.02479445]
["bitfinex-derivatives","SOLF0:USTF0",1737904727390,4.29012045,255.6,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737904727693,4.29012045,255.6,255.52,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904728190,4.29012045,255.62,255.52,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904728392,4.29012045,255.64,255.54,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904728592,4.29012045,255.64,255.54,5.56712045]
["bitfinex-derivatives","SOLF0:USTF0",1737904728991,4.29012045,255.64,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737904729393,0.02528077,255.62,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737904729597,4.31540122,255.62,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737904731194,0.02528077,255.62,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737904731496,4.29012045,255.71,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737904732995,4.29012045,255.71,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904734194,4.29012045,255.71,255.67,3.93655376]
["bitfinex-derivatives","SOLF0:USTF0",1737904734500,4.29012045,255.69,255.67,3.93655376]
["bitfinex-derivatives","SOLF0:USTF0",1737904737194,4.35e-05,255.72,255.68,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904737401,4.35e-05,255.72,255.71,4.29012045]
["bitfinex-derivatives","SOLF0:USTF0",1737904738500,4.35e-05,255.72,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737904738998,4.35e-05,255.72,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904740200,4.35e-05,255.72,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737904741198,4.35e-05,255.72,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904741398,6.67847089,255.7,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904741801,6.67847089,255.7,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737904742302,4.35e-05,255.72,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737904752513,4.35e-05,255.72,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737904762211,4.35e-05,255.72,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904762515,4.27591988,255.68,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904764209,4.27591988,255.7,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904764810,4.27591988,255.7,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737904765013,4.27591988,255.7,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904765214,4.27596338,255.72,255.67,0.02475376]
["bitfinex-derivatives","SOLF0:USTF0",1737904765414,4.27596338,255.72,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737904765615,4.35e-05,255.72,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737904769822,9.17969073,255.9,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737904770419,9.17969073,255.9,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737904770621,9.17969073,255.9,255.76,6.67902073]
["bitfinex-derivatives","SOLF0:USTF0",1737904770922,0.0271743,255.86,255.8,0.02720474]
["bitfinex-derivatives","SOLF0:USTF0",1737904771613,0.0271743,255.86,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737904772322,7.43e-05,255.86,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737904773722,22.95118934,255.98,255.81,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737904773723,6.67902073,255.98,255.81,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737904774023,16.27216861,256.09,255.93,6.67902073]
["bitfinex-derivatives","SOLF0:USTF0",1737904774926,0.02653496,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737904776226,0.02653496,256.04,255.98,3.93152647]
["bitfinex-derivatives","SOLF0:USTF0",1737904776425,0.02653496,256.04,255.98,0.02462647]
["bitfinex-derivatives","SOLF0:USTF0",1737904776926,0.02653496,256.04,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737904777323,0.02653496,256.04,255.98,0.02462647]
["bitfinex-derivatives","SOLF0:USTF0",1737904777924,3.93273496,256.04,255.98,0.02462647]
["bitfinex-derivatives","SOLF0:USTF0",1737904778427,6.67902073,256.02,255.98,0.02462647]
["bitfinex-derivatives","SOLF0:USTF0",1737904779824,3.9069,256.0,255.98,0.02462647]
["bitfinex-derivatives","SOLF0:USTF0",1737904780025,6.67902073,256.02,255.98,0.02462647]
["bitfinex-derivatives","SOLF0:USTF0",1737904783131,3.9066,256.01,255.98,0.02462647]
["bitfinex-derivatives","SOLF0:USTF0",1737904783332,6.67902073,256.02,255.98,0.02462647]
["bitfinex-derivatives","SOLF0:USTF0",1737904783528,1.2389,256.01,255.85,8.00882073]
["bitfinex-derivatives","SOLF0:USTF0",1737904783733,3.9071,255.98,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737904784328,3.9073,255.97,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737904784730,0.02895769,255.96,255.91,0.02783394]
["bitfinex-derivatives","SOLF0:USTF0",1737904785532,0.02895769,255.96,255.91,3.93593394]
["bitfinex-derivatives","SOLF0:USTF0",1737904786631,0.02895769,255.96,255.91,0.02783394]
["bitfinex-derivatives","SOLF0:USTF0",1737904787633,3.9077,255.94,255.91,0.02783394]
["bitfinex-derivatives","SOLF0:USTF0",1737904793932,3.908,255.92,255.91,0.02783394]
["bitfinex-derivatives","SOLF0:USTF0",1737904794328,6.67902073,255.94,255.78,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737904794933,6.67902073,255.9,255.78,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737904795130,3.9092,255.84,255.78,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1737904795532,3.93758879,255.84,255.78,1.37628454]
["bitfinex-derivatives","SOLF0:USTF0",1737904795738,3.9095,255.82,255.78,0.02678454]
["bitfinex-derivatives","SOLF0:USTF0",1737904796832,3.9097,255.81,255.78,0.02678454]
["bitfinex-derivatives","SOLF0:USTF0",1737904797030,0.02838879,255.84,255.78,0.02678454]
["bitfinex-derivatives","SOLF0:USTF0",1737904797339,3.9099,255.8,255.78,0.02678454]
["bitfinex-derivatives","SOLF0:USTF0",1737904800240,18.39902073,255.82,255.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737904800432,6.67902073,255.73,255.59,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737904800631,3.9111,255.72,255.59,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737904800841,6.67902073,255.73,255.59,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737904801337,0.02489418,255.69,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737904802342,0.02489418,255.69,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904802541,9.418e-05,255.69,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737904806942,9.418e-05,255.69,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904807145,9.418e-05,255.69,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737904820351,9.418e-05,255.69,255.66,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737904821052,9.418e-05,255.69,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737904822360,9.418e-05,255.69,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737904824658,9.418e-05,255.69,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737904828058,9.418e-05,255.69,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737904829254,9.418e-05,255.69,255.63,3.93839213]
["bitfinex-derivatives","SOLF0:USTF0",1737904829759,3.9118,255.67,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904830356,9.418e-05,255.69,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904830556,3.9117,255.68,255.63,3.93849213]
["bitfinex-derivatives","SOLF0:USTF0",1737904831558,9.418e-05,255.69,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737904844171,9.418e-05,255.69,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737904844374,9.418e-05,255.69,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904845076,9.418e-05,255.69,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737904845879,9.418e-05,255.69,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904846074,6.67902073,255.68,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904846978,3.912,255.67,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904848778,6.67902073,255.68,255.63,0.02609213]
["bitfinex-derivatives","SOLF0:USTF0",1737904849283,10.59132073,255.64,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737904849579,10.59132073,255.64,255.5,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737904849779,3.9123,255.64,255.5,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737904850578,0.02748649,255.6,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904851382,0.02748649,255.6,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737904851581,0.02748649,255.6,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904851782,0.02748649,255.6,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737904863183,0.02748649,255.6,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904863184,0.02748649,255.6,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737904863389,0.02748649,255.6,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904864189,0.02748649,255.6,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737904864791,0.02748649,255.6,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737904865593,0.02748649,255.6,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737904866093,4.279036,255.59,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904867795,4.279036,255.59,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737904867995,4.279036,255.59,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904868498,4.279036,255.59,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737904869592,3.94038649,255.6,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737904869797,0.02748649,255.6,255.54,4.30770217]
["bitfinex-derivatives","SOLF0:USTF0",1737904870099,0.02748649,255.6,255.56,4.279036]
["bitfinex-derivatives","SOLF0:USTF0",1737904870796,0.02748649,255.6,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737904872195,4.30652249,255.6,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904872797,4.279036,255.56,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904875194,3.9137,255.55,255.54,0.02866617]
["bitfinex-derivatives","SOLF0:USTF0",1737904875393,3.9137,255.55,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737904875696,4.279036,255.53,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737904877895,4.279036,255.53,255.48,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1737904878698,4.279036,255.53,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737904880200,4.279036,255.53,255.48,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1737904880201,3.9141,255.52,255.48,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1737904880702,3.9143,255.51,255.48,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1737904882303,3.9146,255.49,255.48,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1737904882702,4.279036,255.5,255.48,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1737904884004,8.193436,255.5,255.48,0.02921033]
["bitfinex-derivatives","SOLF0:USTF0",1737904884199,4.279036,255.46,255.3,10.16250762]
["bitfinex-derivatives","SOLF0:USTF0",1737904884403,4.279036,255.33,255.3,10.16250762]
["bitfinex-derivatives","SOLF0:USTF0",1737904885000,4.279036,255.31,255.24,135.63769778]
["bitfinex-derivatives","SOLF0:USTF0",1737904885206,0.02904731,255.32,255.27,0.02645554]
["bitfinex-derivatives","SOLF0:USTF0",1737904885502,4.279036,255.33,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737904885701,3.9166,255.36,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737904885702,4.279036,255.31,255.27,3.9459015]
["bitfinex-derivatives","SOLF0:USTF0",1737904886208,4.279036,255.29,255.27,0.0280015]
["bitfinex-derivatives","SOLF0:USTF0",1737904886609,6.73385592,255.32,255.27,0.0280015]
["bitfinex-derivatives","SOLF0:USTF0",1737904888111,0.02907419,255.32,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737904888310,0.02907419,255.32,255.27,0.0280015]
["bitfinex-derivatives","SOLF0:USTF0",1737904889612,0.02907419,255.32,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737904892017,7.419e-05,255.32,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737904893412,7.419e-05,255.32,255.31,7.98728173]
["bitfinex-derivatives","SOLF0:USTF0",1737904893616,7.419e-05,255.32,255.31,9.34088173]
["bitfinex-derivatives","SOLF0:USTF0",1737904899021,7.419e-05,255.32,255.31,13.25818173]
["bitfinex-derivatives","SOLF0:USTF0",1737904900625,7.419e-05,255.32,255.27,0.0280015]
["bitfinex-derivatives","SOLF0:USTF0",1737904900929,6.70478173,255.29,255.13,6.70478173]
["bitfinex-derivatives","SOLF0:USTF0",1737904901624,3.918,255.27,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737904902129,0.02607597,255.26,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904903125,6.70478173,255.25,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904904533,10.62308173,255.25,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904905936,3.9183,255.25,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904906333,0.02607597,255.26,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904906532,3.9184,255.24,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904908134,0.02607597,255.26,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737904908327,0.02607597,255.26,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904911140,3.9184,255.24,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904911941,3.9187,255.22,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904912440,10.62348173,255.22,255.2,0.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1737904912642,6.70478173,255.22,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737904912843,3.9192,255.19,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737904913741,3.919,255.21,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737904913942,0.02652436,255.19,255.14,0.02950381]
["bitfinex-derivatives","SOLF0:USTF0",1737904914842,0.02652436,255.19,255.14,3.94940381]
["bitfinex-derivatives","SOLF0:USTF0",1737904915238,0.02652436,255.19,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737904916944,0.02652436,255.19,255.14,0.02950381]
["bitfinex-derivatives","SOLF0:USTF0",1737904917149,0.02652436,255.19,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737904918345,0.02652436,255.19,255.14,0.02950381]
["bitfinex-derivatives","SOLF0:USTF0",1737904918549,4.29536227,255.15,255.14,0.02950381]
["bitfinex-derivatives","SOLF0:USTF0",1737904918937,4.29536227,255.15,255.14,3.94940381]
["bitfinex-derivatives","SOLF0:USTF0",1737904919137,4.29536227,255.17,255.14,0.02950381]
["bitfinex-derivatives","SOLF0:USTF0",1737904919344,4.32188663,255.19,255.14,0.02950381]
["bitfinex-derivatives","SOLF0:USTF0",1737904919946,4.29536227,255.17,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737904920947,4.29536227,255.17,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737904923849,4.29536227,255.17,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737904924854,4.29536227,255.17,255.05,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904925152,4.29536227,255.13,255.03,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904925346,4.29536227,255.13,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737904926152,4.32043186,255.15,255.1,0.0298256]
["bitfinex-derivatives","SOLF0:USTF0",1737904926354,0.02506959,255.15,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737904930455,4.29536227,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737904931155,4.29536227,255.23,255.14,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904931756,0.02715368,255.21,255.16,0.02766494]
["bitfinex-derivatives","SOLF0:USTF0",1737904932055,0.02715368,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737904943462,4.32251595,255.21,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737904943762,4.29536227,255.19,255.16,0.02766494]
["bitfinex-derivatives","SOLF0:USTF0",1737904944457,4.29536227,255.17,255.16,0.02766494]
["bitfinex-derivatives","SOLF0:USTF0",1737904949163,4.29536227,255.2,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737904949465,0.02715368,255.21,255.16,0.02766494]
["bitfinex-derivatives","SOLF0:USTF0",1737904950064,0.02715368,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737904952464,5.368e-05,255.21,255.2,8.21436227]
["bitfinex-derivatives","SOLF0:USTF0",1737904959380,4.29536227,255.34,255.2,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904959575,4.29536227,255.38,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737904959877,4.29536227,255.4,255.32,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904960077,4.29536227,255.4,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737904960379,4.29536227,255.4,255.32,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904961176,4.29536227,255.42,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737904961369,4.29536227,255.42,255.34,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904961872,4.29536227,255.42,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737904962071,4.29536227,255.42,255.34,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904963079,0.02955235,255.41,255.35,0.02466642]
["bitfinex-derivatives","SOLF0:USTF0",1737904963581,4.29536227,255.4,255.35,0.02466642]
["bitfinex-derivatives","SOLF0:USTF0",1737904964173,4.29536227,255.4,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737904964880,4.29536227,255.38,255.35,3.94136642]
["bitfinex-derivatives","SOLF0:USTF0",1737904965374,4.29536227,255.38,255.35,0.02466642]
["bitfinex-derivatives","SOLF0:USTF0",1737904965579,4.29536227,255.38,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737904967085,4.29536227,255.38,255.35,0.02466642]
["bitfinex-derivatives","SOLF0:USTF0",1737904967581,0.02955235,255.41,255.35,0.02466642]
["bitfinex-derivatives","SOLF0:USTF0",1737904967582,4.29536227,255.36,255.35,0.02466642]
["bitfinex-derivatives","SOLF0:USTF0",1737904967976,4.29536227,255.36,255.24,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904968279,4.29536227,255.32,255.24,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904968485,4.29536227,255.32,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737904970675,4.32539201,255.34,255.28,0.02499304]
["bitfinex-derivatives","SOLF0:USTF0",1737904972190,4.32539201,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737904973792,4.32539201,255.34,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737904973992,4.32539201,255.34,255.28,0.02499304]
["bitfinex-derivatives","SOLF0:USTF0",1737904975089,4.32539201,255.34,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737904975295,4.32539201,255.34,255.28,0.02499304]
["bitfinex-derivatives","SOLF0:USTF0",1737904975591,4.32539201,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737904976090,0.03002974,255.34,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737904980992,4.29536227,255.42,255.32,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904981191,4.29536227,255.46,255.37,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904982199,0.02724259,255.44,255.39,0.02624181]
["bitfinex-derivatives","SOLF0:USTF0",1737904983096,0.02724259,255.44,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737904984500,0.02724259,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737904991409,0.02724259,255.44,255.39,4.32160408]
["bitfinex-derivatives","SOLF0:USTF0",1737904991605,0.02724259,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737904991806,4.32260486,255.44,255.39,0.02624181]
["bitfinex-derivatives","SOLF0:USTF0",1737904992010,4.29536227,255.4,255.39,0.02624181]
["bitfinex-derivatives","SOLF0:USTF0",1737904993210,4.29536227,255.4,255.39,3.94234181]
["bitfinex-derivatives","SOLF0:USTF0",1737904993709,4.29536227,255.4,255.39,0.02624181]
["bitfinex-derivatives","SOLF0:USTF0",1737904994508,4.29536227,255.4,255.25,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904994814,4.29536227,255.34,255.25,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904995405,4.29536227,255.32,255.23,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737904995803,0.0301267,255.3,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737904996502,0.0301267,255.3,255.25,0.02676643]
["bitfinex-derivatives","SOLF0:USTF0",1737904997203,8.24298897,255.3,255.25,3.94496643]
["bitfinex-derivatives","SOLF0:USTF0",1737904997711,4.32548897,255.3,255.25,3.94496643]
["bitfinex-derivatives","SOLF0:USTF0",1737904998211,4.32548897,255.3,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737904998807,4.32548897,255.3,255.25,0.02676643]
["bitfinex-derivatives","SOLF0:USTF0",1737904999010,4.32548897,255.3,255.25,3.94496643]
["bitfinex-derivatives","SOLF0:USTF0",1737904999810,4.32548897,255.3,255.25,0.02676643]
["bitfinex-derivatives","SOLF0:USTF0",1737905000112,0.0301267,255.3,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737905001311,0.0301267,255.3,255.25,0.02676643]
["bitfinex-derivatives","SOLF0:USTF0",1737905001613,0.0301267,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905006021,0.0301267,255.3,255.27,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737905006213,0.0301267,255.3,255.25,0.02676643]
["bitfinex-derivatives","SOLF0:USTF0",1737905008219,0.0301267,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905011014,0.0301267,255.3,255.29,8.21296227]
["bitfinex-derivatives","SOLF0:USTF0",1737905011219,4.29536227,255.4,255.29,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905011418,4.29536227,255.4,255.31,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905011615,4.29536227,255.4,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737905011819,4.29536227,255.4,255.31,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905012216,0.02707924,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737905012520,0.02707924,255.38,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905012914,0.02707924,255.38,255.34,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737905013219,0.02707924,255.38,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905014225,0.02707924,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737905016620,4.32244151,255.38,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905016925,4.29536227,255.34,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905021128,8.21226227,255.34,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905022125,4.29536227,255.36,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905022329,4.32244151,255.38,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905022729,3.9164,255.37,255.33,3.94622662]
["bitfinex-derivatives","SOLF0:USTF0",1737905024029,8.21226227,255.34,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905031133,4.29536227,255.34,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905031334,4.29536227,255.37,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905031732,4.29536227,255.37,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737905032038,4.29536227,255.37,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905032634,0.02707924,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737905033339,0.02707924,255.38,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737905035641,0.02707924,255.38,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905037246,0.02707924,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737905038849,4.29536227,255.37,255.33,3.94622662]
["bitfinex-derivatives","SOLF0:USTF0",1737905039351,4.29536227,255.35,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905041551,3.9169,255.34,255.33,0.02932662]
["bitfinex-derivatives","SOLF0:USTF0",1737905042551,3.9175,255.3,255.2,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905042753,4.29536227,255.29,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737905042948,4.29536227,255.27,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737905043445,4.29536227,255.27,255.19,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737905043651,4.29536227,255.27,255.23,0.02996788]
["bitfinex-derivatives","SOLF0:USTF0",1737905045153,8.21326227,255.27,255.23,0.02996788]
["bitfinex-derivatives","SOLF0:USTF0",1737905046054,8.21366227,255.25,255.23,0.02996788]
["bitfinex-derivatives","SOLF0:USTF0",1737905047254,4.29536227,255.25,255.23,0.02996788]
["bitfinex-derivatives","SOLF0:USTF0",1737905048349,4.29536227,255.27,255.23,3.94846788]
["bitfinex-derivatives","SOLF0:USTF0",1737905051257,4.29536227,255.27,255.23,0.02996788]
["bitfinex-derivatives","SOLF0:USTF0",1737905051454,8.21336227,255.27,255.23,0.02996788]
["bitfinex-derivatives","SOLF0:USTF0",1737905051650,4.29536227,255.25,255.23,0.02996788]
["bitfinex-derivatives","SOLF0:USTF0",1737905051858,4.29536227,255.25,255.12,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905052052,8.21436227,255.2,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737905053061,8.24263324,255.2,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737905053463,4.32363324,255.2,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737905054563,4.32363324,255.2,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737905055761,0.02827097,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737905062373,7.097e-05,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737905064872,7.097e-05,255.2,255.19,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1737905082783,7.097e-05,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737905083085,4.29543324,255.2,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737905085682,7.097e-05,255.2,255.15,0.02575519]
["bitfinex-derivatives","SOLF0:USTF0",1737905087386,7.097e-05,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737905095792,7.097e-05,255.2,255.15,0.02575519]
["bitfinex-derivatives","SOLF0:USTF0",1737905095793,7.097e-05,255.2,255.15,3.94535519]
["bitfinex-derivatives","SOLF0:USTF0",1737905096389,4.29543324,255.2,255.15,3.94535519]
["bitfinex-derivatives","SOLF0:USTF0",1737905097092,4.29536227,255.18,255.15,0.02575519]
["bitfinex-derivatives","SOLF0:USTF0",1737905099793,8.21486227,255.18,255.15,0.02575519]
["bitfinex-derivatives","SOLF0:USTF0",1737905099989,4.29536227,255.16,255.15,0.02575519]
["bitfinex-derivatives","SOLF0:USTF0",1737905101997,4.29536227,255.16,255.13,1.88865519]
["bitfinex-derivatives","SOLF0:USTF0",1737905103601,4.29536227,255.16,255.12,0.0295584]
["bitfinex-derivatives","SOLF0:USTF0",1737905103801,4.29543324,255.2,255.12,4.32492067]
["bitfinex-derivatives","SOLF0:USTF0",1737905104002,7.097e-05,255.2,255.14,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905104207,7.097e-05,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737905113314,7.097e-05,255.2,255.19,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737905115709,7.097e-05,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737905121115,4.29536227,255.33,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905122920,0.02715553,255.34,255.28,0.02701197]
["bitfinex-derivatives","SOLF0:USTF0",1737905123315,0.02715553,255.34,255.29,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905124020,0.02715553,255.34,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737905124416,0.02715553,255.34,255.29,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905126222,0.02715553,255.34,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737905128919,0.02715553,255.34,255.29,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905129119,0.02715553,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905129720,4.29536227,255.33,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905129926,4.29536227,255.33,255.28,0.02701197]
["bitfinex-derivatives","SOLF0:USTF0",1737905131822,0.02715553,255.34,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905132023,0.02715553,255.34,255.29,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905132229,0.02715553,255.34,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737905132429,0.02715553,255.34,255.33,8.21236227]
["bitfinex-derivatives","SOLF0:USTF0",1737905134127,0.02715553,255.34,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737905140134,4.29536227,255.43,255.33,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905140433,4.29536227,255.45,255.36,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905141031,4.29536227,255.43,255.36,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905141228,4.29536227,255.43,255.29,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737905141229,0.02478694,255.42,255.37,0.02519851]
["bitfinex-derivatives","SOLF0:USTF0",1737905143136,0.02478694,255.42,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737905145335,0.02478694,255.42,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737905146937,0.02478694,255.42,255.37,0.02519851]
["bitfinex-derivatives","SOLF0:USTF0",1737905147138,0.02478694,255.42,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905149336,0.02478694,255.42,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737905153935,0.02478694,255.42,255.37,0.02519851]
["bitfinex-derivatives","SOLF0:USTF0",1737905154240,4.29536227,255.39,255.37,0.02519851]
["bitfinex-derivatives","SOLF0:USTF0",1737905154939,4.29536227,255.39,255.25,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905155133,4.29536227,255.34,255.25,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905156139,0.02924651,255.32,255.27,0.02488892]
["bitfinex-derivatives","SOLF0:USTF0",1737905156840,0.02924651,255.32,255.27,3.94268892]
["bitfinex-derivatives","SOLF0:USTF0",1737905158039,0.02924651,255.32,255.27,0.02488892]
["bitfinex-derivatives","SOLF0:USTF0",1737905158338,0.02924651,255.32,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737905160740,0.02924651,255.32,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905164041,4.32460878,255.32,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905166037,4.32460878,255.32,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905166238,0.02924651,255.32,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905166546,0.02924651,255.32,255.27,0.02488892]
["bitfinex-derivatives","SOLF0:USTF0",1737905167743,4.32460878,255.32,255.27,3.94268892]
["bitfinex-derivatives","SOLF0:USTF0",1737905169647,4.32460878,255.32,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737905170648,4.32460878,255.32,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905171946,4.32460878,255.32,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737905172146,0.02924651,255.32,255.27,0.02488892]
["bitfinex-derivatives","SOLF0:USTF0",1737905172349,0.02924651,255.32,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905175649,0.02924651,255.32,255.31,8.21266227]
["bitfinex-derivatives","SOLF0:USTF0",1737905176546,4.651e-05,255.32,255.31,8.21266227]
["bitfinex-derivatives","SOLF0:USTF0",1737905184050,4.29536227,255.46,255.31,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905184251,4.29536227,255.46,255.39,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905184451,4.29536227,255.46,255.37,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905185055,0.02821786,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905185250,0.02821786,255.44,255.39,4.32301878]
["bitfinex-derivatives","SOLF0:USTF0",1737905186047,0.02821786,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737905192457,4.32358013,255.44,255.39,0.02765651]
["bitfinex-derivatives","SOLF0:USTF0",1737905192756,4.29536227,255.42,255.39,0.02765651]
["bitfinex-derivatives","SOLF0:USTF0",1737905193850,4.29536227,255.4,255.39,0.02765651]
["bitfinex-derivatives","SOLF0:USTF0",1737905199855,4.29536227,255.4,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737905200061,4.29536227,255.37,255.29,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905201263,4.29536227,255.35,255.3,0.02575375]
["bitfinex-derivatives","SOLF0:USTF0",1737905201463,8.21206227,255.35,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905201665,8.21206227,255.35,255.3,0.02544448]
["bitfinex-derivatives","SOLF0:USTF0",1737905203564,8.21206227,255.35,255.3,3.94294448]
["bitfinex-derivatives","SOLF0:USTF0",1737905203966,4.29536227,255.35,255.3,3.94294448]
["bitfinex-derivatives","SOLF0:USTF0",1737905204565,4.29536227,255.35,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905204766,0.02541715,255.36,255.3,0.02544448]
["bitfinex-derivatives","SOLF0:USTF0",1737905204960,0.02541715,255.36,255.31,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905207466,0.02541715,255.36,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737905219269,0.02541715,255.36,255.35,8.21206227]
["bitfinex-derivatives","SOLF0:USTF0",1737905219974,1.715e-05,255.36,255.35,8.21206227]
["bitfinex-derivatives","SOLF0:USTF0",1737905251692,4.29536227,255.42,255.33,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905251888,4.29536227,255.4,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737905252092,4.29536227,255.4,255.31,14.45371938]
["bitfinex-derivatives","SOLF0:USTF0",1737905252289,4.29536227,255.4,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737905252794,8.21136227,255.4,255.31,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905252995,0.0279345,255.39,255.33,0.02873363]
["bitfinex-derivatives","SOLF0:USTF0",1737905253899,4.29536227,255.38,255.33,0.02873363]
["bitfinex-derivatives","SOLF0:USTF0",1737905254097,4.29536227,255.36,255.33,0.02873363]
["bitfinex-derivatives","SOLF0:USTF0",1737905254297,4.29536227,255.34,255.25,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905254502,4.29536227,255.34,255.27,139.55549778]
["bitfinex-derivatives","SOLF0:USTF0",1737905255297,4.29536227,255.34,255.27,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737905255494,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905257098,0.02502814,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905257298,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905259100,0.02502814,255.33,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905259700,0.02502814,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905261595,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905261799,0.02502814,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737905263695,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905263894,0.02502814,255.33,255.28,3.94379775]
["bitfinex-derivatives","SOLF0:USTF0",1737905264702,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905264902,0.02502814,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905266596,0.02502814,255.33,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905273103,0.02502814,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905274508,0.02502814,255.33,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737905276011,0.02502814,255.33,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737905276312,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905277111,0.02502814,255.33,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905287421,0.02502814,255.33,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737905292123,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905293021,0.02502814,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905293824,0.02502814,255.33,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905294019,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905297225,0.02502814,255.33,255.3,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905297424,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905297827,0.02502814,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737905299033,0.02502814,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905301331,0.02502814,255.33,255.28,4.32156002]
["bitfinex-derivatives","SOLF0:USTF0",1737905301534,0.02502814,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737905315745,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905315943,4.32039041,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905316148,4.29536227,255.31,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905317648,4.29536227,255.31,255.28,3.94399775]
["bitfinex-derivatives","SOLF0:USTF0",1737905319247,4.29536227,255.31,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905327250,8.21266227,255.31,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905327850,4.29536227,255.29,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905329254,8.21266227,255.32,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905329643,4.29536227,255.32,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905330554,0.02502814,255.33,255.28,0.02619775]
["bitfinex-derivatives","SOLF0:USTF0",1737905331052,0.02502814,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737905339463,4.29536227,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737905343468,4.29536227,255.38,255.34,0.02606059]
["bitfinex-derivatives","SOLF0:USTF0",1737905343768,4.29536227,255.38,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737905346358,4.29536227,255.38,255.34,0.02606059]
["bitfinex-derivatives","SOLF0:USTF0",1737905346562,0.02493363,255.39,255.37,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905346766,4.29536227,255.48,255.37,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905346962,4.29536227,255.48,255.4,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905347267,4.29536227,255.48,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737905347461,4.29536227,255.48,255.4,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905347867,0.02863381,255.47,255.41,0.02991042]
["bitfinex-derivatives","SOLF0:USTF0",1737905348970,0.02863381,255.47,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737905349271,0.02863381,255.47,255.41,0.02991042]
["bitfinex-derivatives","SOLF0:USTF0",1737905350068,0.02863381,255.47,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737905350567,0.02863381,255.47,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905353168,0.02863381,255.47,255.41,0.02991042]
["bitfinex-derivatives","SOLF0:USTF0",1737905354072,0.02863381,255.47,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737905358876,0.02863381,255.47,255.41,0.02991042]
["bitfinex-derivatives","SOLF0:USTF0",1737905359077,4.29536227,255.52,255.44,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905359277,4.29536227,255.56,255.48,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905359478,4.29536227,255.58,255.5,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905360471,0.02755453,255.57,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737905360676,0.02755453,255.57,255.5,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905361380,0.02755453,255.57,255.51,0.02913986]
["bitfinex-derivatives","SOLF0:USTF0",1737905361673,4.29536227,255.56,255.51,0.02913986]
["bitfinex-derivatives","SOLF0:USTF0",1737905363074,4.29536227,255.54,255.51,0.02913986]
["bitfinex-derivatives","SOLF0:USTF0",1737905363773,4.29536227,255.56,255.51,0.02913986]
["bitfinex-derivatives","SOLF0:USTF0",1737905364174,4.29536227,255.56,255.51,3.94323986]
["bitfinex-derivatives","SOLF0:USTF0",1737905365779,4.29536227,255.56,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737905367783,4.29536227,255.56,255.51,0.02913986]
["bitfinex-derivatives","SOLF0:USTF0",1737905368679,8.20926227,255.54,255.51,0.02913986]
["bitfinex-derivatives","SOLF0:USTF0",1737905369984,4.29536227,255.54,255.51,0.02913986]
["bitfinex-derivatives","SOLF0:USTF0",1737905370783,4.29536227,255.56,255.51,3.94333986]
["bitfinex-derivatives","SOLF0:USTF0",1737905371181,4.29536227,255.56,255.51,0.02913986]
["bitfinex-derivatives","SOLF0:USTF0",1737905371383,4.29536227,255.56,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737905371780,4.29536227,255.68,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737905371987,4.29536227,255.68,255.59,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905372383,4.29536227,255.68,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737905372583,4.29536227,255.68,255.59,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905372891,4.29536227,255.68,255.61,0.02648082]
["bitfinex-derivatives","SOLF0:USTF0",1737905373088,0.02699282,255.66,255.61,0.02648082]
["bitfinex-derivatives","SOLF0:USTF0",1737905373681,0.02699282,255.66,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737905375781,4.32235509,255.66,255.61,0.02648082]
["bitfinex-derivatives","SOLF0:USTF0",1737905375980,4.29536227,255.62,255.61,0.02648082]
["bitfinex-derivatives","SOLF0:USTF0",1737905376584,4.29536227,255.62,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737905376787,4.29536227,255.6,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737905377685,4.29536227,255.56,255.55,0.02879733]
["bitfinex-derivatives","SOLF0:USTF0",1737905379590,3.9139,255.54,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905379789,4.29536227,255.53,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905379990,4.29536227,255.53,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905380185,4.29536227,255.51,255.43,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905380892,0.02764856,255.5,255.44,0.02656192]
["bitfinex-derivatives","SOLF0:USTF0",1737905381386,0.02764856,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905382487,0.02764856,255.5,255.49,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905382789,4.29536227,255.59,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737905383491,4.29536227,255.59,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737905383689,4.29536227,255.61,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737905383887,4.321868,255.61,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737905384691,4.321868,255.61,255.55,3.94343094]
["bitfinex-derivatives","SOLF0:USTF0",1737905385087,4.29536227,255.59,255.55,3.94343094]
["bitfinex-derivatives","SOLF0:USTF0",1737905385887,4.29536227,255.59,255.55,0.02993094]
["bitfinex-derivatives","SOLF0:USTF0",1737905385888,8.20846227,255.59,255.55,0.02993094]
["bitfinex-derivatives","SOLF0:USTF0",1737905386091,4.29536227,255.59,255.55,0.02993094]
["bitfinex-derivatives","SOLF0:USTF0",1737905387188,4.29536227,255.57,255.55,0.02993094]
["bitfinex-derivatives","SOLF0:USTF0",1737905387391,4.29536227,255.57,255.42,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1737905387591,4.29536227,255.5,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737905388494,4.32546264,255.5,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905389493,4.32546264,255.5,255.45,0.02804117]
["bitfinex-derivatives","SOLF0:USTF0",1737905389791,8.23986264,255.5,255.45,0.02804117]
["bitfinex-derivatives","SOLF0:USTF0",1737905389992,4.29536227,255.48,255.45,0.02804117]
["bitfinex-derivatives","SOLF0:USTF0",1737905390496,4.29536227,255.46,255.45,0.02804117]
["bitfinex-derivatives","SOLF0:USTF0",1737905394702,8.21036227,255.46,255.45,0.02804117]
["bitfinex-derivatives","SOLF0:USTF0",1737905398909,8.21036227,255.46,255.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737905398910,4.29536227,255.46,255.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737905399111,4.29536227,255.41,255.35,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1737905400111,0.02484378,255.41,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737905400911,0.02484378,255.41,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905410912,0.02484378,255.41,255.4,8.21126227]
["bitfinex-derivatives","SOLF0:USTF0",1737905411117,4.29536227,255.49,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905411418,4.29536227,255.49,255.4,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905411621,4.29536227,255.49,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905415723,0.02651123,255.51,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737905424015,4.3218735,255.51,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737905425925,4.3218735,255.51,255.46,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737905426126,4.29536227,255.48,255.46,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737905430821,4.29536227,255.48,255.46,3.94203401]
["bitfinex-derivatives","SOLF0:USTF0",1737905432227,4.29536227,255.48,255.46,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737905434128,4.29536227,255.48,255.46,3.94203401]
["bitfinex-derivatives","SOLF0:USTF0",1737905434328,4.29536227,255.5,255.46,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737905434631,0.02651123,255.51,255.46,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737905434929,0.02651123,255.51,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737905436834,4.29536227,255.62,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737905437034,4.29536227,255.62,255.53,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905437230,4.29536227,255.62,255.55,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905437429,4.29536227,255.62,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737905438126,0.02894118,255.63,255.57,4.32059759]
["bitfinex-derivatives","SOLF0:USTF0",1737905438432,0.02772616,255.63,255.59,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905440234,0.02772616,255.63,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737905451143,4.29536227,255.72,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737905452046,4.29536227,255.72,255.64,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905452246,4.32257355,255.72,255.67,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1737905452743,3.9113,255.71,255.67,3.9417867]
["bitfinex-derivatives","SOLF0:USTF0",1737905453243,4.32257355,255.72,255.67,3.9417867]
["bitfinex-derivatives","SOLF0:USTF0",1737905453645,4.32257355,255.72,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737905455345,4.32257355,255.72,255.67,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1737905455644,4.32257355,255.72,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737905457741,0.02721128,255.72,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737905457943,0.02721128,255.72,255.68,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905459154,0.02721128,255.72,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737905460749,4.32257355,255.72,255.67,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1737905462143,4.32257355,255.72,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737905463149,0.02721128,255.72,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737905464648,0.02721128,255.72,255.67,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1737905464848,0.02721128,255.72,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737905465545,0.02721128,255.72,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737905465941,4.32257355,255.72,255.67,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1737905466449,3.9114,255.7,255.67,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1737905466649,4.32257355,255.72,255.67,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1737905467545,4.29536227,255.68,255.67,0.0299867]
["bitfinex-derivatives","SOLF0:USTF0",1737905467944,4.29536227,255.68,255.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737905467945,4.29536227,255.68,255.57,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905468142,4.29536227,255.65,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737905469046,4.29536227,255.65,255.6,3.93910043]
["bitfinex-derivatives","SOLF0:USTF0",1737905469350,8.23410384,255.65,255.6,3.93910043]
["bitfinex-derivatives","SOLF0:USTF0",1737905471053,4.29536227,255.61,255.6,0.02630043]
["bitfinex-derivatives","SOLF0:USTF0",1737905475054,8.20806227,255.61,255.6,0.02630043]
["bitfinex-derivatives","SOLF0:USTF0",1737905476455,4.29536227,255.61,255.49,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905476652,2.554,255.7,255.49,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905476653,4.29536227,255.56,255.49,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905476955,4.29536227,255.54,255.48,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737905477554,4.32067764,255.54,255.48,3.94187842]
["bitfinex-derivatives","SOLF0:USTF0",1737905478151,4.29536227,255.51,255.48,0.02727842]
["bitfinex-derivatives","SOLF0:USTF0",1737905478357,4.29536227,255.49,255.48,0.02727842]
["bitfinex-derivatives","SOLF0:USTF0",1737905478656,8.20996227,255.49,255.48,0.02727842]
["bitfinex-derivatives","SOLF0:USTF0",1737905478852,4.29536227,255.53,255.48,0.02727842]
["bitfinex-derivatives","SOLF0:USTF0",1737905479752,4.29536227,255.51,255.48,0.02727842]
["bitfinex-derivatives","SOLF0:USTF0",1737905480949,4.29536227,255.53,255.48,3.94197842]
["bitfinex-derivatives","SOLF0:USTF0",1737905481149,4.29536227,255.53,255.48,0.02727842]
["bitfinex-derivatives","SOLF0:USTF0",1737905482058,4.29536227,255.53,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737905484758,4.29536227,255.53,255.48,0.02727842]
["bitfinex-derivatives","SOLF0:USTF0",1737905484959,4.29536227,255.53,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737905488763,4.29536227,255.53,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737905496875,0.02531537,255.54,255.48,0.02727842]
["bitfinex-derivatives","SOLF0:USTF0",1737905497075,0.02531537,255.54,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737905499279,0.02531537,255.54,255.49,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905499480,0.02531537,255.54,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737905502380,0.02531537,255.54,255.53,8.20926227]
["bitfinex-derivatives","SOLF0:USTF0",1737905502575,4.29536227,255.63,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737905504175,4.29536227,255.63,255.58,0.02626167]
["bitfinex-derivatives","SOLF0:USTF0",1737905504373,0.02598912,255.64,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737905504577,0.02598912,255.64,255.58,0.02626167]
["bitfinex-derivatives","SOLF0:USTF0",1737905504978,0.02598912,255.64,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737905505184,0.02598912,255.64,255.58,4.32162394]
["bitfinex-derivatives","SOLF0:USTF0",1737905506279,0.02598912,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737905509079,1.2743,255.8,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737905509080,4.29536227,255.73,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737905509284,4.29536227,255.73,255.66,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905509783,4.29536227,255.73,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737905511384,4.29536227,255.73,255.7,0.02833972]
["bitfinex-derivatives","SOLF0:USTF0",1737905511385,4.29536227,255.73,255.7,3.93953972]
["bitfinex-derivatives","SOLF0:USTF0",1737905511883,8.20656227,255.71,255.7,0.02833972]
["bitfinex-derivatives","SOLF0:USTF0",1737905512086,4.29536227,255.71,255.59,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737905512284,4.29536227,255.64,255.59,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737905513088,4.29536227,255.64,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737905513388,4.32116095,255.64,255.61,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737905514790,4.32116095,255.64,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737905515389,4.32116095,255.64,255.59,3.95662838]
["bitfinex-derivatives","SOLF0:USTF0",1737905515990,4.32116095,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737905516185,0.02579868,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737905523591,3.9125,255.63,255.59,0.02552838]
["bitfinex-derivatives","SOLF0:USTF0",1737905523791,4.29536227,255.61,255.59,0.02552838]
["bitfinex-derivatives","SOLF0:USTF0",1737905524299,4.29536227,255.63,255.59,3.93842838]
["bitfinex-derivatives","SOLF0:USTF0",1737905527495,8.20806227,255.61,255.59,0.02552838]
["bitfinex-derivatives","SOLF0:USTF0",1737905527702,4.29536227,255.61,255.59,0.02552838]
["bitfinex-derivatives","SOLF0:USTF0",1737905528003,3.9129,255.6,255.59,0.02552838]
["bitfinex-derivatives","SOLF0:USTF0",1737905528800,4.29536227,255.61,255.47,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905529001,4.29536227,255.54,255.47,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905529201,4.29536227,255.54,255.46,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737905529796,0.03006307,255.53,255.47,4.32350277]
["bitfinex-derivatives","SOLF0:USTF0",1737905529993,0.03006307,255.53,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737905532704,0.03006307,255.53,255.47,0.0281405]
["bitfinex-derivatives","SOLF0:USTF0",1737905532906,0.03006307,255.53,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737905535705,0.03006307,255.53,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737905535899,0.03006307,255.53,255.49,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905536104,0.03006307,255.53,255.51,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905536306,0.03006307,255.53,255.49,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905537808,0.03006307,255.53,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737905538812,0.03006307,255.53,255.49,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905539009,0.03006307,255.53,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737905539204,0.03006307,255.53,255.47,4.32350277]
["bitfinex-derivatives","SOLF0:USTF0",1737905539510,0.03006307,255.53,255.51,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737905542217,0.03006307,255.53,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737905542817,8.20796227,255.62,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737905543813,0.02978584,255.62,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737905544316,4.32514811,255.62,255.57,0.02974905]
["bitfinex-derivatives","SOLF0:USTF0",1737905544511,4.29536227,255.58,255.57,0.02974905]
["bitfinex-derivatives","SOLF0:USTF0",1737905546318,8.20856227,255.58,255.57,0.02974905]
["bitfinex-derivatives","SOLF0:USTF0",1737905548823,4.29536227,255.58,255.57,0.02974905]
["bitfinex-derivatives","SOLF0:USTF0",1737905549217,4.32514811,255.62,255.57,0.02974905]
["bitfinex-derivatives","SOLF0:USTF0",1737905549717,4.32514811,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737905549921,4.32514811,255.62,255.57,0.02974905]
["bitfinex-derivatives","SOLF0:USTF0",1737905551923,4.32514811,255.62,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737905552220,4.32514811,255.62,255.57,0.02974905]
["bitfinex-derivatives","SOLF0:USTF0",1737905552421,0.02978584,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737905555922,4.29536227,255.71,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737905556925,4.32519281,255.71,255.66,3.94144649]
["bitfinex-derivatives","SOLF0:USTF0",1737905557124,8.23639281,255.71,255.66,3.94144649]
["bitfinex-derivatives","SOLF0:USTF0",1737905557317,4.32519281,255.71,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905557523,4.29536227,255.69,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905561027,4.29536227,255.69,255.66,3.94134649]
["bitfinex-derivatives","SOLF0:USTF0",1737905561426,4.29536227,255.69,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905562632,4.29536227,255.67,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905563330,8.20716227,255.67,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905565130,4.29536227,255.67,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905565732,0.02983054,255.71,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737905566731,0.02983054,255.71,255.66,4.32480876]
["bitfinex-derivatives","SOLF0:USTF0",1737905567234,0.02983054,255.71,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737905574739,0.02983054,255.71,255.67,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737905574941,4.29536227,255.7,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905576243,8.20676227,255.7,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905576740,4.29536227,255.7,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905577041,0.02983054,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737905577241,0.02983054,255.71,255.66,4.32480876]
["bitfinex-derivatives","SOLF0:USTF0",1737905577638,0.02983054,255.71,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737905581044,0.02983054,255.71,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737905581241,0.02983054,255.71,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905582247,8.20686227,255.7,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905582443,4.29536227,255.68,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905586353,8.20706227,255.68,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905586953,4.29536227,255.68,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905587251,3.9118,255.67,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905589148,4.29536227,255.68,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905589955,8.20706227,255.68,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905590256,4.29536227,255.68,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905590853,3.9118,255.67,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905593148,4.29536227,255.68,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905593349,4.29536227,255.7,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905594954,0.02983054,255.71,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905595554,0.02983054,255.71,255.66,4.32480876]
["bitfinex-derivatives","SOLF0:USTF0",1737905595961,4.29536227,255.69,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905597961,4.32519281,255.71,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905598561,4.29536227,255.69,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905599065,4.29536227,255.69,255.66,3.94124649]
["bitfinex-derivatives","SOLF0:USTF0",1737905599858,4.32519281,255.71,255.66,3.94124649]
["bitfinex-derivatives","SOLF0:USTF0",1737905600463,8.23639281,255.71,255.66,3.94124649]
["bitfinex-derivatives","SOLF0:USTF0",1737905601963,4.32519281,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737905603362,0.02983054,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737905604165,0.02983054,255.71,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737905605168,0.02983054,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737905606371,4.32519281,255.71,255.67,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737905606670,4.29536227,255.69,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905607173,8.23639281,255.71,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905607471,4.29536227,255.69,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905607677,4.29536227,255.67,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905608371,8.20686227,255.69,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905610477,4.29536227,255.69,255.66,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737905611079,3.9126,255.62,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737905611273,4.29536227,255.59,255.5,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905611878,4.29536227,255.59,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737905612476,4.32420751,255.59,255.53,3.94239743]
["bitfinex-derivatives","SOLF0:USTF0",1737905613178,4.32420751,255.59,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905613381,4.32420751,255.59,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737905615578,8.20876227,255.57,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905615774,4.32420751,255.59,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905616180,4.32420751,255.59,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737905617678,4.32420751,255.59,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905617879,0.02884524,255.59,255.57,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737905618686,0.02884524,255.59,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737905618982,0.02884524,255.59,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905619187,4.32420751,255.59,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905619683,4.32420751,255.59,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737905621288,4.32420751,255.59,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905621887,4.32420751,255.59,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737905627784,4.29536227,255.57,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905627988,0.02884524,255.59,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905627989,4.29536227,255.55,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905631590,4.29536227,255.57,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905631795,4.32420751,255.59,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737905631995,0.02884524,255.59,255.53,0.02849743]
["bitfinex-derivatives","SOLF0:USTF0",1737905633098,0.02884524,255.59,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737905633297,0.02884524,255.59,255.54,4.29536227]
["bitfinex-derivatives","SOLF0:USTF0",1737905633694,0.02884524,255.59,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737905634295,4.29536227,255.67,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737905635091,3.9124,255.63,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737905635297,4.29536227,255.62,255.54,8.08776227]
["bitfinex-derivatives","SOLF0:USTF0",1737905635497,4.3220575,255.62,255.57,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737905636291,4.3220575,255.62,255.57,3.94325811]
["bitfinex-derivatives","SOLF0:USTF0",1737905638200,0.02669523,255.62,255.57,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737905638898,0.02669523,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737905645410,0.02669523,255.62,255.57,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737905645605,0.02669523,255.62,255.59,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737905647507,0.02669523,255.62,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737905650910,0.02669523,255.62,255.57,4.32532038]
["bitfinex-derivatives","SOLF0:USTF0",1737905650911,0.02669523,255.62,255.57,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737905651108,4.29536227,255.59,255.57,0.02995811]
["bitfinex-derivatives","SOLF0:USTF0",1737905651313,4.29536227,255.59,255.44,149.93269818]
["bitfinex-derivatives","SOLF0:USTF0",1737905651314,4.29536227,255.52,255.44,149.93269818]
["bitfinex-derivatives","SOLF0:USTF0",1737905651515,4.29536227,255.52,255.47,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905652417,4.32508677,255.52,255.47,3.94186353]
["bitfinex-derivatives","SOLF0:USTF0",1737905653019,4.29536227,255.5,255.47,3.94186353]
["bitfinex-derivatives","SOLF0:USTF0",1737905654619,4.29536227,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905655516,4.29536227,255.5,255.47,0.02716353]
["bitfinex-derivatives","SOLF0:USTF0",1737905655718,4.29536227,255.48,255.47,0.02716353]
["bitfinex-derivatives","SOLF0:USTF0",1737905663224,4.29536227,255.48,255.47,3.94206353]
["bitfinex-derivatives","SOLF0:USTF0",1737905664326,4.29536227,255.5,255.47,0.02716353]
["bitfinex-derivatives","SOLF0:USTF0",1737905664823,4.29536227,255.48,255.47,0.02716353]
["bitfinex-derivatives","SOLF0:USTF0",1737905666229,8.21006227,255.48,255.47,0.02716353]
["bitfinex-derivatives","SOLF0:USTF0",1737905667825,4.29536227,255.48,255.47,0.02716353]
["bitfinex-derivatives","SOLF0:USTF0",1737905668935,4.29536227,255.5,255.47,0.02716353]
["bitfinex-derivatives","SOLF0:USTF0",1737905669232,4.32508677,255.52,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737905671037,4.29536227,255.5,255.47,3.94186353]
["bitfinex-derivatives","SOLF0:USTF0",1737905671226,4.29536227,255.48,255.47,3.94186353]
["bitfinex-derivatives","SOLF0:USTF0",1737905671831,4.29536227,255.48,255.47,0.02716353]
["bitfinex-derivatives","SOLF0:USTF0",1737905673728,4.29536227,255.48,255.36,8.27056227]
["bitfinex-derivatives","SOLF0:USTF0",1737905673933,4.29536227,255.43,255.36,8.27056227]
["bitfinex-derivatives","SOLF0:USTF0",1737905674127,4.29536227,255.43,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737905674636,3.915,255.47,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737905674932,0.02800045,255.45,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737905675133,0.02800045,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737905681030,6.69595302,255.58,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737905681230,10.60925302,255.58,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737905681437,6.69595302,255.58,255.42,6.69595302]
["bitfinex-derivatives","SOLF0:USTF0",1737905681740,6.69595302,255.58,255.51,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737905682240,3.94324882,255.57,255.52,0.02659511]
["bitfinex-derivatives","SOLF0:USTF0",1737905682937,0.02974882,255.57,255.52,0.02659511]
["bitfinex-derivatives","SOLF0:USTF0",1737905683240,3.9135,255.56,255.52,0.02659511]
["bitfinex-derivatives","SOLF0:USTF0",1737905683533,10.60985302,255.54,255.52,0.02659511]
["bitfinex-derivatives","SOLF0:USTF0",1737905687944,6.69595302,255.54,255.52,0.02659511]
["bitfinex-derivatives","SOLF0:USTF0",1737905688141,6.69595302,255.54,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737905688342,6.69595302,255.49,255.36,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737905689236,0.02756849,255.45,255.4,0.02909067]
["bitfinex-derivatives","SOLF0:USTF0",1737905690142,0.02756849,255.45,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737905690837,0.02756849,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737905695348,0.02756849,255.45,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737905695949,0.02756849,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737905696743,4.28354191,255.5,255.41,4.28354191]
["bitfinex-derivatives","SOLF0:USTF0",1737905697049,11.74,255.64,255.36,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737905697050,4.28354191,255.56,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737905697545,4.28354191,255.56,255.48,4.28354191]
["bitfinex-derivatives","SOLF0:USTF0",1737905697749,4.28354191,255.56,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737905697949,0.02611531,255.55,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737905700753,0.02611531,255.55,255.49,0.02486193]
["bitfinex-derivatives","SOLF0:USTF0",1737905701146,6.71628956,255.55,255.49,0.02486193]
["bitfinex-derivatives","SOLF0:USTF0",1737905701449,3.9138,255.54,255.49,0.02486193]
["bitfinex-derivatives","SOLF0:USTF0",1737905702154,6.71628956,255.55,255.49,0.02486193]
["bitfinex-derivatives","SOLF0:USTF0",1737905702355,10.60427425,255.52,255.49,0.02486193]
["bitfinex-derivatives","SOLF0:USTF0",1737905702650,6.69017425,255.52,255.49,0.02486193]
["bitfinex-derivatives","SOLF0:USTF0",1737905703250,3.9144,255.5,255.49,0.02486193]
["bitfinex-derivatives","SOLF0:USTF0",1737905703644,3.9149,255.47,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737905703949,6.69017425,255.47,255.36,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737905704749,0.02585509,255.44,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905705253,0.02585509,255.44,255.39,3.94606446]
["bitfinex-derivatives","SOLF0:USTF0",1737905705445,6.71602934,255.44,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905706149,3.9155,255.43,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905706854,6.71602934,255.44,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905707753,10.63132934,255.44,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905709957,0.02585509,255.44,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905711554,0.02585509,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737905713554,0.02585509,255.44,255.41,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737905714662,0.02585509,255.44,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905714863,0.02585509,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737905715963,0.02585509,255.44,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905716661,0.02585509,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737905723673,0.02585509,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737905723969,4.2843638,255.43,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737905724872,0.02585509,255.44,255.39,0.03006446]
["bitfinex-derivatives","SOLF0:USTF0",1737905725072,0.02585509,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737905727973,0.02585509,255.44,255.36,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737905727974,0.02585509,255.44,255.23,10.99032797]
["bitfinex-derivatives","SOLF0:USTF0",1737905728179,4.2843638,255.3,255.25,10.2483004]
["bitfinex-derivatives","SOLF0:USTF0",1737905728478,4.2843638,255.3,255.23,10.2483004]
["bitfinex-derivatives","SOLF0:USTF0",1737905728771,4.2843638,255.35,255.26,4.2843638]
["bitfinex-derivatives","SOLF0:USTF0",1737905728976,0.02830036,255.32,255.26,4.30983635]
["bitfinex-derivatives","SOLF0:USTF0",1737905729478,0.02830036,255.32,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905730979,0.02830036,255.32,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737905731173,4.2843638,255.3,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905731375,8.2019638,255.3,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905732076,4.2843638,255.3,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905732578,3.94550036,255.32,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905734177,3.9174,255.31,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905735480,0.02830036,255.32,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905735481,3.9175,255.3,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905738781,3.9178,255.28,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905739480,3.9179,255.27,255.26,0.02547255]
["bitfinex-derivatives","SOLF0:USTF0",1737905740377,3.9183,255.25,255.19,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737905741278,3.9186,255.23,255.19,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737905741475,3.9186,255.23,255.2,0.02909891]
["bitfinex-derivatives","SOLF0:USTF0",1737905741984,6.70298735,255.23,255.2,0.02909891]
["bitfinex-derivatives","SOLF0:USTF0",1737905742481,0.02824032,255.26,255.2,0.02909891]
["bitfinex-derivatives","SOLF0:USTF0",1737905742881,0.02824032,255.26,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737905743378,0.02824032,255.26,255.2,0.02909891]
["bitfinex-derivatives","SOLF0:USTF0",1737905744482,0.02824032,255.26,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737905747886,0.02824032,255.26,255.21,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737905748086,0.02824032,255.26,255.2,0.02909891]
["bitfinex-derivatives","SOLF0:USTF0",1737905748784,3.94634032,255.26,255.2,0.02909891]
["bitfinex-derivatives","SOLF0:USTF0",1737905750087,3.94634032,255.26,255.2,3.94809891]
["bitfinex-derivatives","SOLF0:USTF0",1737905751288,0.02824032,255.26,255.2,3.94809891]
["bitfinex-derivatives","SOLF0:USTF0",1737905752183,0.02824032,255.26,255.2,0.02909891]
["bitfinex-derivatives","SOLF0:USTF0",1737905752389,0.02824032,255.26,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737905754281,0.02824032,255.26,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737905762791,4.29084266,255.31,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737905762990,4.29084266,255.33,255.25,4.29084266]
["bitfinex-derivatives","SOLF0:USTF0",1737905763188,4.29084266,255.35,255.27,4.29084266]
["bitfinex-derivatives","SOLF0:USTF0",1737905763993,0.02539051,255.34,255.28,0.02489801]
["bitfinex-derivatives","SOLF0:USTF0",1737905765691,0.02539051,255.34,255.32,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737905767187,4.29084266,255.39,255.31,4.29084266]
["bitfinex-derivatives","SOLF0:USTF0",1737905767694,4.29084266,255.41,255.33,4.29084266]
["bitfinex-derivatives","SOLF0:USTF0",1737905768194,4.29084266,255.41,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737905768395,0.02983049,255.4,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737905769697,0.02983049,255.4,255.34,0.0277632]
["bitfinex-derivatives","SOLF0:USTF0",1737905769893,4.29084266,255.37,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737905770595,4.29084266,255.37,255.34,0.0277632]
["bitfinex-derivatives","SOLF0:USTF0",1737905771694,4.29084266,255.39,255.34,0.0277632]
["bitfinex-derivatives","SOLF0:USTF0",1737905771895,0.02983049,255.4,255.34,0.0277632]
["bitfinex-derivatives","SOLF0:USTF0",1737905772491,0.02983049,255.4,255.34,1.2886632]
["bitfinex-derivatives","SOLF0:USTF0",1737905772692,4.29084266,255.39,255.34,1.2886632]
["bitfinex-derivatives","SOLF0:USTF0",1737905772998,4.29084266,255.39,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737905775099,4.29084266,255.39,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737905775299,0.02983049,255.4,255.34,1.2886632]
["bitfinex-derivatives","SOLF0:USTF0",1737905775499,0.02983049,255.4,255.37,4.29084266]
["bitfinex-derivatives","SOLF0:USTF0",1737905775700,0.02983049,255.4,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737905780603,6.6960692,255.51,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905780804,6.6960692,255.51,255.34,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737905781302,6.6960692,255.51,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737905781803,6.72343659,255.51,255.45,3.94392727]
["bitfinex-derivatives","SOLF0:USTF0",1737905782102,3.9145,255.5,255.45,3.94392727]
["bitfinex-derivatives","SOLF0:USTF0",1737905784499,6.72343659,255.51,255.45,3.94392727]
["bitfinex-derivatives","SOLF0:USTF0",1737905784701,6.72343659,255.51,255.45,0.02882727]
["bitfinex-derivatives","SOLF0:USTF0",1737905785405,6.72343659,255.51,255.47,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905786904,6.72343659,255.51,255.45,3.94382727]
["bitfinex-derivatives","SOLF0:USTF0",1737905787908,10.63773659,255.51,255.45,3.94382727]
["bitfinex-derivatives","SOLF0:USTF0",1737905788102,10.63773659,255.51,255.45,0.02882727]
["bitfinex-derivatives","SOLF0:USTF0",1737905788301,6.72343659,255.51,255.45,0.02882727]
["bitfinex-derivatives","SOLF0:USTF0",1737905789101,10.6109692,255.47,255.45,0.02882727]
["bitfinex-derivatives","SOLF0:USTF0",1737905789397,6.6960692,255.47,255.45,0.02882727]
["bitfinex-derivatives","SOLF0:USTF0",1737905789806,3.915,255.46,255.45,0.02882727]
["bitfinex-derivatives","SOLF0:USTF0",1737905791907,3.9158,255.41,255.34,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737905792109,6.6960692,255.41,255.34,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737905793010,0.02516948,255.4,255.35,0.02994732]
["bitfinex-derivatives","SOLF0:USTF0",1737905793206,3.94116948,255.4,255.35,0.02994732]
["bitfinex-derivatives","SOLF0:USTF0",1737905794415,0.02516948,255.4,255.35,0.02994732]
["bitfinex-derivatives","SOLF0:USTF0",1737905794613,3.9163,255.38,255.35,0.02994732]
["bitfinex-derivatives","SOLF0:USTF0",1737905794912,0.02516948,255.4,255.35,0.02994732]
["bitfinex-derivatives","SOLF0:USTF0",1737905795112,6.6960692,255.37,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737905795413,6.6960692,255.37,255.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737905796214,3.9168,255.35,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905796516,0.02860372,255.34,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905798721,3.94550372,255.34,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905799222,6.72467292,255.34,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905799825,3.9173,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905800016,6.72467292,255.34,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905800623,4.29060798,255.29,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905804124,4.29060798,255.29,255.28,3.94655444]
["bitfinex-derivatives","SOLF0:USTF0",1737905805720,4.29060798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905805919,4.29060798,255.31,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905807730,4.29060798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905807924,4.29060798,255.31,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905808230,4.29060798,255.33,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905808429,4.29060798,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737905811032,4.29060798,255.33,255.28,3.94635444]
["bitfinex-derivatives","SOLF0:USTF0",1737905811329,4.29060798,255.33,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905811929,4.29060798,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905814527,8.20760798,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905814727,4.29060798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905814932,4.29060798,255.29,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905815832,8.20820798,255.29,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905818832,4.29060798,255.29,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905821235,4.29060798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905821434,4.29060798,255.31,255.28,3.94645444]
["bitfinex-derivatives","SOLF0:USTF0",1737905822236,4.29060798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905823134,4.29060798,255.31,255.28,3.94655444]
["bitfinex-derivatives","SOLF0:USTF0",1737905824235,4.29060798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905824436,4.29060798,255.31,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737905826036,4.29060798,255.31,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905826441,4.29060798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905827039,8.20790798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905827438,4.29060798,255.29,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905828340,4.29060798,255.29,255.28,3.94655444]
["bitfinex-derivatives","SOLF0:USTF0",1737905830142,4.29060798,255.31,255.28,3.94655444]
["bitfinex-derivatives","SOLF0:USTF0",1737905834647,4.29060798,255.31,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737905835045,4.29060798,255.31,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905835242,4.29060798,255.29,255.28,0.02875444]
["bitfinex-derivatives","SOLF0:USTF0",1737905836543,0.02860372,255.34,255.28,4.31936242]
["bitfinex-derivatives","SOLF0:USTF0",1737905836745,4.29060798,255.43,255.31,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737905837049,4.29060798,255.43,255.33,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737905837947,0.02728822,255.41,255.35,0.02682159]
["bitfinex-derivatives","SOLF0:USTF0",1737905838243,0.02728822,255.41,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737905838448,4.3178962,255.41,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737905838646,4.3178962,255.41,255.35,0.02682159]
["bitfinex-derivatives","SOLF0:USTF0",1737905840152,4.3178962,255.41,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737905840948,4.3178962,255.41,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737905841155,4.3178962,255.41,255.35,0.02682159]
["bitfinex-derivatives","SOLF0:USTF0",1737905841747,4.3178962,255.41,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737905842455,4.3178962,255.41,255.35,0.02682159]
["bitfinex-derivatives","SOLF0:USTF0",1737905842754,4.3178962,255.41,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737905844151,4.3178962,255.41,255.36,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737905844352,4.3178962,255.41,255.35,0.02682159]
["bitfinex-derivatives","SOLF0:USTF0",1737905844855,4.3178962,255.41,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905845154,0.02728822,255.41,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905847955,4.3178962,255.41,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737905848959,4.3178962,255.41,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737905855066,4.3178962,255.41,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737905861972,4.3178962,255.41,255.36,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737905861973,0.02728822,255.41,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905864578,0.02728822,255.41,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737905865771,0.02728822,255.41,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905868082,4.3178962,255.41,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905869682,0.02728822,255.41,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737905876480,4.29060798,255.45,255.37,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737905876685,4.29060798,255.49,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737905877886,4.29060798,255.49,255.45,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737905879185,4.29060798,255.49,255.45,3.93981134]
["bitfinex-derivatives","SOLF0:USTF0",1737905879683,4.29060798,255.49,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905879880,4.29060798,255.49,255.45,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737905880277,4.29060798,255.49,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905883304,4.29060798,255.49,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905883587,4.29060798,255.49,255.45,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737905885093,4.29060798,255.49,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905885291,8.23321836,255.51,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905885591,4.31881836,255.51,255.45,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737905887586,3.9144,255.5,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737905887791,4.29060798,255.49,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737905887991,4.29060798,255.49,255.45,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737905888193,4.29060798,255.49,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905891596,4.29060798,255.47,255.45,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737905895296,4.29060798,255.47,255.45,3.93991134]
["bitfinex-derivatives","SOLF0:USTF0",1737905895693,3.915,255.46,255.45,0.02471134]
["bitfinex-derivatives","SOLF0:USTF0",1737905898201,4.29060798,255.47,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737905898397,4.29060798,255.41,255.37,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737905900601,4.29060798,255.41,255.36,0.02614434]
["bitfinex-derivatives","SOLF0:USTF0",1737905901700,8.20640798,255.41,255.36,3.94264434]
["bitfinex-derivatives","SOLF0:USTF0",1737905902302,4.29060798,255.41,255.36,0.02614434]
["bitfinex-derivatives","SOLF0:USTF0",1737905902498,0.02736554,255.42,255.37,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737905903399,0.02736554,255.42,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737905905402,8.20510798,255.5,255.41,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737905905601,4.29060798,255.5,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737905906604,4.3207155,255.5,255.45,3.94378218]
["bitfinex-derivatives","SOLF0:USTF0",1737905906904,4.29060798,255.48,255.45,3.94378218]
["bitfinex-derivatives","SOLF0:USTF0",1737905910107,4.29060798,255.48,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905913304,4.3207155,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737905914212,4.3207155,255.5,255.45,0.02868218]
["bitfinex-derivatives","SOLF0:USTF0",1737905914510,0.03010752,255.5,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737905917210,4.29060798,255.56,255.49,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737905917410,4.29060798,255.56,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737905920805,4.29060798,255.56,255.52,0.02966581]
["bitfinex-derivatives","SOLF0:USTF0",1737905921009,4.29060798,255.56,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737905925220,4.31593015,255.58,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737905929219,4.31593015,255.58,255.52,0.02966581]
["bitfinex-derivatives","SOLF0:USTF0",1737905929431,8.20410798,255.56,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737905930121,4.29060798,255.56,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737905930824,4.29060798,255.56,255.52,0.02966581]
["bitfinex-derivatives","SOLF0:USTF0",1737905931029,4.29060798,255.54,255.52,0.02966581]
["bitfinex-derivatives","SOLF0:USTF0",1737905933122,8.20440798,255.54,255.52,0.02966581]
["bitfinex-derivatives","SOLF0:USTF0",1737905939038,4.29060798,255.54,255.52,0.02966581]
["bitfinex-derivatives","SOLF0:USTF0",1737905939236,4.29060798,255.54,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905939439,4.29060798,255.49,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905946136,4.29060798,255.49,255.45,0.02852545]
["bitfinex-derivatives","SOLF0:USTF0",1737905946342,4.29060798,255.49,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905947647,0.02814564,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905948140,3.94264564,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905948747,0.02814564,255.5,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737905964754,4.29060798,255.57,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737905967858,4.29060798,255.57,255.53,3.94233532]
["bitfinex-derivatives","SOLF0:USTF0",1737905969155,8.20430798,255.55,255.53,0.02843532]
["bitfinex-derivatives","SOLF0:USTF0",1737905971658,4.29060798,255.55,255.53,0.02843532]
["bitfinex-derivatives","SOLF0:USTF0",1737905971851,4.29060798,255.55,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905972054,4.50196856,255.64,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905972055,4.29060798,255.5,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905972252,4.29060798,255.5,255.44,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737905972451,8.20510798,255.5,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737905973059,4.29060798,255.47,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905974260,3.915,255.46,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905974659,4.29060798,255.47,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905974963,4.29060798,255.49,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905977660,8.20520798,255.49,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905978363,4.29060798,255.47,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905978664,3.915,255.46,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905981165,4.29060798,255.47,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905981356,4.31923976,255.5,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905981860,3.9146,255.49,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905982065,4.29060798,255.48,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905988566,4.29060798,255.48,255.45,3.9441084]
["bitfinex-derivatives","SOLF0:USTF0",1737905988766,4.31923976,255.5,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905989266,4.31923976,255.5,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905989267,8.23363976,255.5,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737905990666,8.23363976,255.5,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905992069,8.23363976,255.5,255.45,3.9441084]
["bitfinex-derivatives","SOLF0:USTF0",1737905993170,4.31923976,255.5,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737905993370,4.31923976,255.5,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737905997375,0.02863178,255.5,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737906002677,0.02863178,255.5,255.45,0.0290084]
["bitfinex-derivatives","SOLF0:USTF0",1737906002982,0.02863178,255.5,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737906004376,3.9133,255.58,255.47,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737906004377,4.29060798,255.58,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737906012783,8.20420798,255.56,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906012984,4.29060798,255.54,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906018989,4.29060798,255.56,255.53,3.94135617]
["bitfinex-derivatives","SOLF0:USTF0",1737906019188,4.29060798,255.56,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906019390,4.29060798,255.54,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906020690,8.20410798,255.56,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906020993,4.29060798,255.56,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906021794,4.29060798,255.56,255.53,3.94145617]
["bitfinex-derivatives","SOLF0:USTF0",1737906029890,4.29060798,255.58,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906031997,4.29060798,255.58,255.55,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737906032196,4.29060798,255.56,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906032896,4.29060798,255.56,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737906040994,4.29060798,255.56,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906041199,4.29060798,255.56,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737906042101,4.29060798,255.58,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737906045097,4.29060798,255.58,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906045294,4.29060798,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737906046101,4.29060798,255.56,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737906046496,4.29060798,255.56,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906046799,4.29060798,255.54,255.53,0.02755617]
["bitfinex-derivatives","SOLF0:USTF0",1737906047301,4.29060798,255.54,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737906047501,4.29060798,255.48,255.45,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737906048804,0.0265022,255.49,255.47,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737906049204,0.0265022,255.49,255.44,4.31747712]
["bitfinex-derivatives","SOLF0:USTF0",1737906049406,0.0265022,255.49,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737906050810,4.29060798,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737906054207,4.29060798,255.56,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737906056010,4.29060798,255.56,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906056209,4.29060798,255.54,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906062026,4.29060798,255.56,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906062223,4.29060798,255.56,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737906064621,4.29060798,255.56,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906065326,4.29060798,255.54,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906066727,4.29060798,255.56,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906067628,4.29060798,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737906067928,4.29060798,255.58,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906068426,4.29060798,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737906071831,4.29060798,255.58,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906073228,4.29060798,255.58,255.53,3.9407978]
["bitfinex-derivatives","SOLF0:USTF0",1737906073530,8.20380798,255.58,255.53,3.9407978]
["bitfinex-derivatives","SOLF0:USTF0",1737906074930,4.29060798,255.56,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906075926,3.9138,255.55,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906076131,4.29060798,255.54,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906077134,8.20440798,255.54,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906087939,4.29060798,255.54,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906088138,3.9134,255.57,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906088738,4.29060798,255.58,255.53,3.9407978]
["bitfinex-derivatives","SOLF0:USTF0",1737906089234,4.29060798,255.58,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737906090738,8.20380798,255.58,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906091537,4.29060798,255.56,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906094742,4.29060798,255.54,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906096347,8.20440798,255.54,255.53,0.0268978]
["bitfinex-derivatives","SOLF0:USTF0",1737906098353,4.29060798,255.54,255.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737906098649,4.29060798,255.46,255.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737906099349,4.29060798,255.48,255.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737906099648,0.02725759,255.47,255.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737906099848,0.02725759,255.47,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737906100446,0.02725759,255.47,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737906101554,4.29060798,255.46,255.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737906102949,4.29060798,255.46,255.42,0.02868677]
["bitfinex-derivatives","SOLF0:USTF0",1737906103250,4.29060798,255.44,255.42,0.02868677]
["bitfinex-derivatives","SOLF0:USTF0",1737906104154,8.20590798,255.44,255.42,0.02868677]
["bitfinex-derivatives","SOLF0:USTF0",1737906105458,3.9155,255.43,255.42,0.02868677]
["bitfinex-derivatives","SOLF0:USTF0",1737906109059,3.9162,255.39,255.32,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1737906109254,4.29060798,255.41,255.33,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906109453,4.29060798,255.41,255.35,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906110258,4.31781277,255.41,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737906111057,4.31781277,255.41,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737906112361,8.23371277,255.41,255.35,0.02720957]
["bitfinex-derivatives","SOLF0:USTF0",1737906112559,4.29060798,255.39,255.35,0.02720957]
["bitfinex-derivatives","SOLF0:USTF0",1737906114062,8.20670798,255.39,255.35,0.02720957]
["bitfinex-derivatives","SOLF0:USTF0",1737906114866,4.29060798,255.39,255.35,0.02720957]
["bitfinex-derivatives","SOLF0:USTF0",1737906115055,4.29060798,255.37,255.35,0.02720957]
["bitfinex-derivatives","SOLF0:USTF0",1737906117059,8.20710798,255.37,255.35,0.02720957]
["bitfinex-derivatives","SOLF0:USTF0",1737906119064,4.29060798,255.37,255.35,0.02720957]
["bitfinex-derivatives","SOLF0:USTF0",1737906130667,4.29060798,255.37,255.22,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906130868,4.29060798,255.23,255.18,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737906131767,4.29060798,255.21,255.18,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1737906132067,4.29060798,255.21,255.18,5.21518248]
["bitfinex-derivatives","SOLF0:USTF0",1737906132272,4.29060798,255.19,255.18,0.02468248]
["bitfinex-derivatives","SOLF0:USTF0",1737906137374,4.31667983,255.23,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737906140581,0.02607185,255.23,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737906153788,4.29060798,255.31,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737906153993,4.29060798,255.31,255.19,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737906153994,4.29060798,255.31,255.24,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906154894,0.02656993,255.3,255.25,0.0290057]
["bitfinex-derivatives","SOLF0:USTF0",1737906155095,0.02656993,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737906166800,4.29060798,255.43,255.28,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906166999,4.29060798,255.41,255.32,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906167302,14.24,255.54,255.29,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737906167303,4.29060798,255.37,255.3,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906167706,4.29060798,255.37,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906168008,0.02717598,255.36,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906168210,4.29060798,255.35,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906168410,4.29060798,255.35,255.31,3.94534169]
["bitfinex-derivatives","SOLF0:USTF0",1737906168710,4.29060798,255.35,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906170108,4.29060798,255.35,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906171411,4.29060798,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737906173714,0.02717598,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737906174115,4.29060798,255.35,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737906174615,4.29060798,255.35,255.31,3.94534169]
["bitfinex-derivatives","SOLF0:USTF0",1737906176616,4.29060798,255.35,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906180622,0.02717598,255.36,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906180819,0.02717598,255.36,255.32,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906184115,0.02717598,255.36,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737906191421,0.02717598,255.36,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737906191822,0.02717598,255.36,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906192022,0.02717598,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737906193222,0.02717598,255.36,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906193820,0.02717598,255.36,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906203032,0.02717598,255.36,255.31,3.94544169]
["bitfinex-derivatives","SOLF0:USTF0",1737906203033,3.94377598,255.36,255.31,3.94544169]
["bitfinex-derivatives","SOLF0:USTF0",1737906203928,4.29060798,255.35,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906204235,3.9169,255.34,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906205334,4.29060798,255.35,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906205534,4.29060798,255.33,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906207136,3.9172,255.32,255.31,0.02814169]
["bitfinex-derivatives","SOLF0:USTF0",1737906208035,3.918,255.27,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737906209138,3.94432015,255.27,255.21,3.94774909]
["bitfinex-derivatives","SOLF0:USTF0",1737906211735,0.02632015,255.27,255.21,0.02884909]
["bitfinex-derivatives","SOLF0:USTF0",1737906211933,0.02632015,255.27,255.22,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906212132,0.02632015,255.27,255.22,5.57540798]
["bitfinex-derivatives","SOLF0:USTF0",1737906212537,0.02632015,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737906215544,0.02632015,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737906215740,0.02632015,255.27,255.22,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737906216746,0.02632015,255.27,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737906217648,0.02632015,255.27,255.22,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737906217948,0.02632015,255.27,255.22,6.83770798]
["bitfinex-derivatives","SOLF0:USTF0",1737906218248,0.02632015,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737906221650,0.02632015,255.27,255.22,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737906221848,0.02632015,255.27,255.22,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737906222650,0.02632015,255.27,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737906222951,0.02632015,255.27,255.22,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737906223150,0.02632015,255.27,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737906224751,3.9181,255.26,255.21,0.02884909]
["bitfinex-derivatives","SOLF0:USTF0",1737906225750,8.20870798,255.26,255.21,0.02884909]
["bitfinex-derivatives","SOLF0:USTF0",1737906225954,0.02632015,255.27,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737906227354,0.02632015,255.27,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737906227855,0.02632015,255.27,255.21,0.02884909]
["bitfinex-derivatives","SOLF0:USTF0",1737906228153,0.02632015,255.27,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737906228352,0.02632015,255.27,255.21,0.02884909]
["bitfinex-derivatives","SOLF0:USTF0",1737906228847,0.02632015,255.27,255.22,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906229254,0.02632015,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737906232150,0.02632015,255.27,255.22,5.62330798]
["bitfinex-derivatives","SOLF0:USTF0",1737906232755,0.02632015,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737906234954,0.02632015,255.27,255.22,5.62330798]
["bitfinex-derivatives","SOLF0:USTF0",1737906235655,0.02632015,255.27,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737906235855,4.29060798,255.26,255.21,0.02884909]
["bitfinex-derivatives","SOLF0:USTF0",1737906237060,8.20880798,255.26,255.21,3.94774909]
["bitfinex-derivatives","SOLF0:USTF0",1737906239962,4.29060798,255.26,255.21,3.94774909]
["bitfinex-derivatives","SOLF0:USTF0",1737906240460,4.29060798,255.26,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737906240661,0.02632015,255.27,255.21,0.02884909]
["bitfinex-derivatives","SOLF0:USTF0",1737906241060,0.02632015,255.27,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737906243865,0.02632015,255.27,255.21,0.02884909]
["bitfinex-derivatives","SOLF0:USTF0",1737906244160,0.02632015,255.27,255.26,8.20870798]
["bitfinex-derivatives","SOLF0:USTF0",1737906244365,4.29060798,255.34,255.26,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906244565,4.29060798,255.36,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906244757,4.29060798,255.36,255.28,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906245162,4.29060798,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737906245966,4.29060798,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737906246766,0.02892928,255.37,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737906250269,4.29060798,255.36,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906251072,0.02892928,255.37,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906251073,4.29060798,255.34,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906252670,8.20750798,255.34,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906255078,4.29060798,255.34,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906257376,4.29060798,255.36,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906257575,0.02892928,255.37,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737906257777,0.02892928,255.37,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906258376,0.02892928,255.37,255.34,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737906259076,4.29060798,255.36,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906259277,4.29060798,255.36,255.32,3.94273541]
["bitfinex-derivatives","SOLF0:USTF0",1737906260574,4.29060798,255.36,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906260771,0.02892928,255.37,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906261678,0.02892928,255.37,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737906265082,0.02892928,255.37,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906265282,0.02892928,255.37,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737906268285,0.02892928,255.37,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737906269884,0.02892928,255.37,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906270083,4.29060798,255.34,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906270583,8.20750798,255.34,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906271388,4.29060798,255.34,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906271988,4.29060798,255.34,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737906272184,4.29060798,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737906276784,4.29060798,255.34,255.32,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1737906276986,4.29060798,255.34,255.18,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906277190,4.29060798,255.27,255.18,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906277989,4.29060798,255.27,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737906278190,0.02785562,255.25,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737906278681,4.3184636,255.25,255.2,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737906278886,4.29060798,255.22,255.2,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737906280183,8.20940798,255.22,255.2,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737906280390,4.29060798,255.22,255.2,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737906283391,4.29060798,255.22,255.2,3.94407927]
["bitfinex-derivatives","SOLF0:USTF0",1737906285291,4.29060798,255.24,255.2,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737906285493,0.02785562,255.25,255.2,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737906287392,0.02785562,255.25,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737906288391,0.02785562,255.25,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737906288589,0.02785562,255.25,255.2,0.02507927]
["bitfinex-derivatives","SOLF0:USTF0",1737906290297,0.02785562,255.25,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737906291500,0.02785562,255.25,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737906293395,0.02785562,255.25,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737906296305,4.29060798,255.31,255.24,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906296506,4.29060798,255.31,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737906298308,8.23478308,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737906298609,4.31768308,255.33,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737906299811,4.31768308,255.33,255.27,0.02698223]
["bitfinex-derivatives","SOLF0:USTF0",1737906300006,0.0270751,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906300203,0.0270751,255.33,255.27,0.02698223]
["bitfinex-derivatives","SOLF0:USTF0",1737906300710,0.0270751,255.33,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737906301009,0.0270751,255.33,255.27,0.02698223]
["bitfinex-derivatives","SOLF0:USTF0",1737906301212,4.31768308,255.33,255.27,0.02698223]
["bitfinex-derivatives","SOLF0:USTF0",1737906301413,4.31768308,255.33,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737906302408,4.31768308,255.33,255.27,0.02698223]
["bitfinex-derivatives","SOLF0:USTF0",1737906302616,4.31768308,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737906305712,0.0270751,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906317018,4.29060798,255.39,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906317019,4.29060798,255.39,255.32,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906317219,4.29060798,255.39,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737906317620,4.29060798,255.39,255.32,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906317923,68.92597422,255.42,255.34,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906318121,0.02670888,255.38,255.36,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906318325,0.02670888,255.38,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737906319028,4.29060798,255.45,255.36,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906319326,4.29060798,255.45,255.3,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737906319327,4.29060798,255.47,255.39,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906320123,8.20550798,255.47,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737906320324,0.02988679,255.46,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737906321925,4.29060798,255.45,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906322126,4.29060798,255.41,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906323028,4.29060798,255.43,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906323330,0.02988679,255.46,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906324130,0.02988679,255.46,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737906325030,0.02988679,255.46,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906325224,0.02988679,255.46,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737906331234,4.29060798,255.42,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906331830,3.9158,255.41,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906335738,8.20630798,255.42,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906337239,4.29060798,255.42,255.4,0.02787185]
["bitfinex-derivatives","SOLF0:USTF0",1737906337442,4.29060798,255.42,255.3,5.56520798]
["bitfinex-derivatives","SOLF0:USTF0",1737906337639,4.29060798,255.38,255.3,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737906338139,3.9165,255.37,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737906338536,3.94227075,255.37,255.32,0.02470134]
["bitfinex-derivatives","SOLF0:USTF0",1737906338743,8.20720798,255.36,255.32,0.02470134]
["bitfinex-derivatives","SOLF0:USTF0",1737906340141,3.9168,255.35,255.32,0.02470134]
["bitfinex-derivatives","SOLF0:USTF0",1737906342038,4.29060798,255.36,255.32,3.94190134]
["bitfinex-derivatives","SOLF0:USTF0",1737906342942,0.02577075,255.37,255.32,3.94190134]
["bitfinex-derivatives","SOLF0:USTF0",1737906343243,3.9166,255.36,255.32,3.94190134]
["bitfinex-derivatives","SOLF0:USTF0",1737906343639,0.02577075,255.37,255.32,0.02470134]
["bitfinex-derivatives","SOLF0:USTF0",1737906343844,3.9166,255.36,255.32,0.02470134]
["bitfinex-derivatives","SOLF0:USTF0",1737906344942,3.9166,255.36,255.32,3.94190134]
["bitfinex-derivatives","SOLF0:USTF0",1737906346246,0.02577075,255.37,255.32,0.02470134]
["bitfinex-derivatives","SOLF0:USTF0",1737906346446,4.29060798,255.34,255.32,0.02470134]
["bitfinex-derivatives","SOLF0:USTF0",1737906347148,3.917,255.33,255.32,0.02470134]
["bitfinex-derivatives","SOLF0:USTF0",1737906351649,4.29060798,255.34,255.21,5.61770798]
["bitfinex-derivatives","SOLF0:USTF0",1737906351950,4.29060798,255.28,255.21,5.61770798]
["bitfinex-derivatives","SOLF0:USTF0",1737906352547,4.29060798,255.28,255.21,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737906352851,3.9181,255.26,255.22,0.02514703]
["bitfinex-derivatives","SOLF0:USTF0",1737906353044,4.29060798,255.26,255.22,0.02514703]
["bitfinex-derivatives","SOLF0:USTF0",1737906353244,0.02971239,255.27,255.22,0.02514703]
["bitfinex-derivatives","SOLF0:USTF0",1737906353245,8.20910798,255.24,255.22,0.02514703]
["bitfinex-derivatives","SOLF0:USTF0",1737906353447,4.29060798,255.24,255.22,0.02514703]
["bitfinex-derivatives","SOLF0:USTF0",1737906353853,3.9186,255.23,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737906354154,4.29060798,255.22,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737906355049,0.02623151,255.21,255.16,0.02954705]
["bitfinex-derivatives","SOLF0:USTF0",1737906355447,0.02623151,255.21,255.16,3.94914705]
["bitfinex-derivatives","SOLF0:USTF0",1737906358159,4.29060798,255.2,255.16,3.94914705]
["bitfinex-derivatives","SOLF0:USTF0",1737906360354,4.29060798,255.18,255.16,3.94914705]
["bitfinex-derivatives","SOLF0:USTF0",1737906360754,4.29060798,255.2,255.16,3.94914705]
["bitfinex-derivatives","SOLF0:USTF0",1737906364062,4.29060798,255.2,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737906367163,0.02623151,255.21,255.16,0.02954705]
["bitfinex-derivatives","SOLF0:USTF0",1737906367365,0.02623151,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737906369066,4.31683949,255.21,255.16,0.02954705]
["bitfinex-derivatives","SOLF0:USTF0",1737906369765,4.31683949,255.21,255.16,3.94914705]
["bitfinex-derivatives","SOLF0:USTF0",1737906370465,8.23573949,255.21,255.16,3.94914705]
["bitfinex-derivatives","SOLF0:USTF0",1737906370666,4.29060798,255.19,255.16,0.02954705]
["bitfinex-derivatives","SOLF0:USTF0",1737906373362,4.29060798,255.17,255.16,0.02954705]
["bitfinex-derivatives","SOLF0:USTF0",1737906373670,4.29060798,255.17,255.05,8.27065758]
["bitfinex-derivatives","SOLF0:USTF0",1737906373861,4.29060798,255.13,255.05,8.27065758]
["bitfinex-derivatives","SOLF0:USTF0",1737906374165,4.29060798,255.13,255.05,3.9800496]
["bitfinex-derivatives","SOLF0:USTF0",1737906374364,4.29060798,255.1,255.05,3.9800496]
["bitfinex-derivatives","SOLF0:USTF0",1737906374566,4.29060798,255.06,254.97,298.40293512]
["bitfinex-derivatives","SOLF0:USTF0",1737906374766,14.9474,255.24,254.97,298.40293512]
["bitfinex-derivatives","SOLF0:USTF0",1737906374767,4.29060798,255.03,254.97,298.40293512]
["bitfinex-derivatives","SOLF0:USTF0",1737906374970,4.29060798,255.03,254.99,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1737906375167,0.02857953,255.03,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737906379074,4.29060798,255.09,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906381276,4.31665673,255.11,255.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737906383373,4.31665673,255.11,255.05,0.02804321]
["bitfinex-derivatives","SOLF0:USTF0",1737906383578,4.29060798,255.08,255.05,0.02804321]
["bitfinex-derivatives","SOLF0:USTF0",1737906384681,4.29060798,255.08,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737906384975,4.29060798,255.08,255.05,0.02804321]
["bitfinex-derivatives","SOLF0:USTF0",1737906385579,4.29060798,255.1,255.05,0.02804321]
["bitfinex-derivatives","SOLF0:USTF0",1737906386080,4.29060798,255.1,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906387083,4.29060798,255.1,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737906387380,0.02604875,255.11,255.05,0.02804321]
["bitfinex-derivatives","SOLF0:USTF0",1737906388884,0.02604875,255.11,255.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737906395186,0.02604875,255.11,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906395387,4.29060798,255.1,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906396884,0.02604875,255.11,255.1,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737906398780,4.29060798,255.18,255.09,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906398984,4.29060798,255.18,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737906399684,4.29060798,255.22,255.13,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906399886,4.29060798,255.22,255.15,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906400086,0.02711409,255.2,255.15,4.3174045]
["bitfinex-derivatives","SOLF0:USTF0",1737906400991,4.29060798,255.29,255.19,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906401193,4.29060798,255.29,255.21,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906401487,21.76293209,255.37,255.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737906401488,4.29060798,255.31,255.23,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906401990,4.29060798,255.33,255.25,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906402193,0.0287924,255.3,255.25,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906402598,0.0287924,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737906405294,4.29060798,255.37,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737906406092,4.29060798,255.37,255.29,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906406298,4.29060798,255.33,255.26,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737906406497,4.29060798,255.33,255.3,0.02543496]
["bitfinex-derivatives","SOLF0:USTF0",1737906407095,4.29060798,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737906407297,4.29060798,255.33,255.3,0.02543496]
["bitfinex-derivatives","SOLF0:USTF0",1737906407695,4.29060798,255.31,255.3,0.02543496]
["bitfinex-derivatives","SOLF0:USTF0",1737906410499,0.0263955,255.36,255.3,0.02543496]
["bitfinex-derivatives","SOLF0:USTF0",1737906410796,0.0263955,255.36,255.35,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906410999,4.29060798,255.45,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737906411194,4.29060798,255.47,255.39,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906411492,53.94441475,255.49,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737906411692,4.29060798,255.47,255.39,4.29060798]
["bitfinex-derivatives","SOLF0:USTF0",1737906412097,0.02506016,255.46,255.4,0.02724882]
["bitfinex-derivatives","SOLF0:USTF0",1737906412500,0.02506016,255.46,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737906412700,0.02506016,255.46,255.4,0.02724882]
["bitfinex-derivatives","SOLF0:USTF0",1737906413104,0.02506016,255.46,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737906413300,0.02506016,255.46,255.4,0.02724882]
["bitfinex-derivatives","SOLF0:USTF0",1737906413698,6.69487087,255.45,255.4,0.02724882]
["bitfinex-derivatives","SOLF0:USTF0",1737906414003,6.69487087,255.41,255.4,0.02724882]
["bitfinex-derivatives","SOLF0:USTF0",1737906414602,6.69487087,255.41,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737906414800,6.69487087,255.41,255.27,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737906415005,3.9164,255.38,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737906415400,3.9164,255.38,255.27,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737906415607,6.69487087,255.41,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737906415910,0.02866415,255.35,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906420710,0.02866415,255.35,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737906421514,0.02866415,255.35,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906422215,3.917,255.33,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906422611,0.02866415,255.35,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906423415,0.02866415,255.35,255.3,3.94337847]
["bitfinex-derivatives","SOLF0:USTF0",1737906424114,0.02866415,255.35,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906424913,0.02866415,255.35,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737906425111,0.02866415,255.35,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906425413,0.02866415,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737906425912,0.02866415,255.35,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906427007,0.02866415,255.35,255.3,3.94337847]
["bitfinex-derivatives","SOLF0:USTF0",1737906428407,0.02866415,255.35,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737906428606,0.02866415,255.35,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906429007,0.02866415,255.35,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737906432520,0.02866415,255.35,255.3,0.02597847]
["bitfinex-derivatives","SOLF0:USTF0",1737906432521,6.69487087,255.45,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737906432722,10.61017087,255.45,255.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737906432916,6.69487087,255.45,255.31,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1737906433118,6.69487087,255.45,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737906433614,0.02574299,255.44,255.39,3.94220726]
["bitfinex-derivatives","SOLF0:USTF0",1737906435629,0.02574299,255.44,255.39,0.02610726]
["bitfinex-derivatives","SOLF0:USTF0",1737906435928,3.9158,255.42,255.39,0.02610726]
["bitfinex-derivatives","SOLF0:USTF0",1737906436529,8.2040253,255.4,255.39,0.02610726]
["bitfinex-derivatives","SOLF0:USTF0",1737906436926,4.2880253,255.4,255.39,0.02610726]
["bitfinex-derivatives","SOLF0:USTF0",1737906439625,4.2880253,255.43,255.39,3.94220726]
["bitfinex-derivatives","SOLF0:USTF0",1737906440637,0.02574299,255.44,255.39,0.02610726]
["bitfinex-derivatives","SOLF0:USTF0",1737906441136,0.02574299,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737906442636,4.2880253,255.48,255.39,4.31413256]
["bitfinex-derivatives","SOLF0:USTF0",1737906442933,4.2880253,255.5,255.47,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737906444133,4.2880253,255.5,255.46,0.02486552]
["bitfinex-derivatives","SOLF0:USTF0",1737906445234,4.2880253,255.5,255.46,3.93986552]
["bitfinex-derivatives","SOLF0:USTF0",1737906445434,4.2880253,255.48,255.46,0.02486552]
["bitfinex-derivatives","SOLF0:USTF0",1737906447337,3.9149,255.47,255.46,0.02486552]
["bitfinex-derivatives","SOLF0:USTF0",1737906448537,3.9152,255.45,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737906448739,4.2880253,255.42,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737906449737,4.2880253,255.42,255.37,3.9458676]
["bitfinex-derivatives","SOLF0:USTF0",1737906451041,3.94528128,255.43,255.37,3.9458676]
["bitfinex-derivatives","SOLF0:USTF0",1737906452343,0.02968128,255.43,255.37,3.9458676]
["bitfinex-derivatives","SOLF0:USTF0",1737906452639,3.9157,255.42,255.37,3.9458676]
["bitfinex-derivatives","SOLF0:USTF0",1737906452946,4.2880253,255.4,255.25,6.8614253]
["bitfinex-derivatives","SOLF0:USTF0",1737906453142,4.2880253,255.34,255.25,6.8614253]
["bitfinex-derivatives","SOLF0:USTF0",1737906453341,4.2880253,255.32,255.28,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737906453540,4.2880253,255.32,255.25,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737906453937,0.02686685,255.31,255.26,0.02623205]
["bitfinex-derivatives","SOLF0:USTF0",1737906454440,0.02686685,255.31,255.3,4.2880253]
["bitfinex-derivatives","SOLF0:USTF0",1737906454745,1.3449,255.43,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737906454746,3.9158,255.42,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737906455851,0.02938249,255.41,255.35,0.02524853]
["bitfinex-derivatives","SOLF0:USTF0",1737906456145,3.916,255.4,255.35,0.02524853]
["bitfinex-derivatives","SOLF0:USTF0",1737906456745,3.9164,255.37,255.35,0.02524853]
["bitfinex-derivatives","SOLF0:USTF0",1737906456938,6.69897135,255.38,255.35,0.02524853]
["bitfinex-derivatives","SOLF0:USTF0",1737906457140,0.02938249,255.41,255.35,0.02524853]
["bitfinex-derivatives","SOLF0:USTF0",1737906458342,6.69897135,255.36,255.25,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737906458942,3.9169,255.34,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737906459643,0.02674089,255.33,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906460642,3.9175,255.31,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906460944,6.69897135,255.32,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906461138,3.9175,255.3,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906461945,6.69897135,255.32,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906462140,10.61627135,255.32,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906462345,6.69897135,255.32,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906464249,3.9174,255.31,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906465749,6.69897135,255.32,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906465954,0.02674089,255.33,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906467250,0.02674089,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737906467749,6.72571224,255.33,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906468550,3.9174,255.31,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906468960,6.72571224,255.33,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906469159,3.9176,255.3,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906474059,6.72571224,255.33,255.28,3.94675737]
["bitfinex-derivatives","SOLF0:USTF0",1737906474255,0.02674089,255.33,255.28,0.02895737]
["bitfinex-derivatives","SOLF0:USTF0",1737906474857,0.02674089,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906476961,0.02674089,255.33,255.29,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737906477162,0.02674089,255.33,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737906479163,0.02674089,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906482861,4.28796001,255.39,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737906483365,4.28796001,255.37,255.29,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1737906483959,0.02934407,255.36,255.3,0.02735332]
["bitfinex-derivatives","SOLF0:USTF0",1737906485165,0.02934407,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737906485365,0.02934407,255.36,255.3,0.02735332]
["bitfinex-derivatives","SOLF0:USTF0",1737906486266,0.02934407,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737906488265,4.28796001,255.35,255.3,0.02735332]
["bitfinex-derivatives","SOLF0:USTF0",1737906488567,4.28796001,255.35,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737906491768,4.28796001,255.33,255.3,0.02735332]
["bitfinex-derivatives","SOLF0:USTF0",1737906491969,8.20526001,255.31,255.3,0.02735332]
["bitfinex-derivatives","SOLF0:USTF0",1737906493161,4.28796001,255.31,255.3,0.02735332]
["bitfinex-derivatives","SOLF0:USTF0",1737906495068,8.20526001,255.31,255.3,0.02735332]
["bitfinex-derivatives","SOLF0:USTF0",1737906496269,8.20526001,255.31,255.3,5.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737906496464,4.28796001,255.31,255.21,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737906496667,4.28796001,255.24,255.21,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737906498772,4.28796001,255.24,255.2,0.02871354]
["bitfinex-derivatives","SOLF0:USTF0",1737906500474,4.28796001,255.22,255.2,0.02871354]
["bitfinex-derivatives","SOLF0:USTF0",1737906501370,3.9189,255.21,255.2,0.02871354]
["bitfinex-derivatives","SOLF0:USTF0",1737906502371,4.28796001,255.22,255.2,0.02871354]
["bitfinex-derivatives","SOLF0:USTF0",1737906504273,8.20686001,255.22,255.2,0.02871354]
["bitfinex-derivatives","SOLF0:USTF0",1737906504473,8.20686001,255.22,255.11,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906504664,4.28796001,255.18,255.11,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906505571,0.0248338,255.17,255.12,0.02589091]
["bitfinex-derivatives","SOLF0:USTF0",1737906506777,0.0248338,255.17,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737906507666,4.28796001,255.16,255.12,0.02589091]
["bitfinex-derivatives","SOLF0:USTF0",1737906507871,4.28796001,255.14,255.12,0.02589091]
["bitfinex-derivatives","SOLF0:USTF0",1737906509076,4.28796001,255.16,255.12,0.02589091]
["bitfinex-derivatives","SOLF0:USTF0",1737906509971,4.28796001,255.14,255.12,0.02589091]
["bitfinex-derivatives","SOLF0:USTF0",1737906510776,8.20796001,255.14,255.12,0.02589091]
["bitfinex-derivatives","SOLF0:USTF0",1737906513475,4.28796001,255.14,255.12,0.02589091]
["bitfinex-derivatives","SOLF0:USTF0",1737906513675,4.28796001,255.16,255.12,0.02589091]
["bitfinex-derivatives","SOLF0:USTF0",1737906515080,4.28796001,255.16,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737906516579,0.0248338,255.17,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737906517478,4.28796001,255.22,255.13,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906517681,4.28796001,255.24,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737906519177,4.28796001,255.24,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737906520182,4.28796001,255.24,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737906522883,4.28796001,255.24,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737906524181,0.02625651,255.25,255.19,0.02638369]
["bitfinex-derivatives","SOLF0:USTF0",1737906525087,0.02625651,255.25,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737906529390,0.02625651,255.25,255.19,0.02638369]
["bitfinex-derivatives","SOLF0:USTF0",1737906529391,0.02625651,255.25,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737906529588,4.28796001,255.23,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737906529986,4.28796001,255.23,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737906530288,4.28796001,255.21,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737906534689,4.28796001,255.23,255.19,0.02638369]
["bitfinex-derivatives","SOLF0:USTF0",1737906535790,4.28796001,255.23,255.21,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737906540694,4.28796001,255.23,255.19,0.02638369]
["bitfinex-derivatives","SOLF0:USTF0",1737906540900,4.28796001,255.2,255.19,0.02638369]
["bitfinex-derivatives","SOLF0:USTF0",1737906541203,4.28796001,255.2,255.12,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737906541204,8.20696001,255.2,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737906541398,4.28796001,255.15,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737906541604,4.28796001,255.15,255.12,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737906543004,4.28796001,255.15,255.11,0.02775139]
["bitfinex-derivatives","SOLF0:USTF0",1737906543207,4.28796001,255.15,255.11,3.94805139]
["bitfinex-derivatives","SOLF0:USTF0",1737906543906,4.28796001,255.15,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737906544907,0.02967121,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737906551610,0.02967121,255.16,255.11,3.94805139]
["bitfinex-derivatives","SOLF0:USTF0",1737906551812,4.28796001,255.15,255.11,3.94805139]
["bitfinex-derivatives","SOLF0:USTF0",1737906552316,4.28796001,255.13,255.11,0.02775139]
["bitfinex-derivatives","SOLF0:USTF0",1737906553922,8.20816001,255.13,255.11,0.02775139]
["bitfinex-derivatives","SOLF0:USTF0",1737906554217,8.20816001,255.13,255.05,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737906554411,4.28796001,255.09,255.05,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737906555116,4.28796001,255.09,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737906555311,4.28796001,255.09,255.05,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737906555520,4.28796001,255.07,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906557020,4.28796001,255.05,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906557414,4.28796001,255.07,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737906557618,4.31685939,255.1,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906557916,4.28796001,255.08,255.04,3.94629254]
["bitfinex-derivatives","SOLF0:USTF0",1737906559019,4.31685939,255.1,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906559415,4.31685939,255.1,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906564025,4.28796001,255.08,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906564524,4.28796001,255.08,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906564724,4.28796001,255.08,255.05,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737906568327,4.28796001,255.08,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906568529,4.28796001,255.08,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737906570231,4.31685939,255.1,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906570431,4.31685939,255.1,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737906570432,0.02889938,255.1,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737906572130,0.02889938,255.1,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737906572936,4.31685939,255.1,255.05,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1737906573136,4.28796001,255.08,255.06,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906574534,4.28796001,255.08,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906574741,4.28796001,255.05,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906577634,4.28796001,255.07,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906578329,4.28796001,255.05,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906581538,8.20926001,255.05,255.04,0.02489254]
["bitfinex-derivatives","SOLF0:USTF0",1737906582040,8.20926001,255.05,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906582241,4.28796001,255.0,254.97,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906583140,0.02564097,255.01,254.96,0.02650332]
["bitfinex-derivatives","SOLF0:USTF0",1737906583338,4.28796001,255.02,254.95,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906583643,0.02798404,255.01,254.96,0.02552285]
["bitfinex-derivatives","SOLF0:USTF0",1737906584237,0.02798404,255.01,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737906589643,0.02798404,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737906592644,0.02798404,255.01,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906593746,0.02798404,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737906597440,0.02798404,255.01,254.96,0.02552285]
["bitfinex-derivatives","SOLF0:USTF0",1737906597646,4.28796001,255.0,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906597946,4.28796001,255.0,254.96,0.02552285]
["bitfinex-derivatives","SOLF0:USTF0",1737906598139,3.94988404,255.01,254.96,0.02552285]
["bitfinex-derivatives","SOLF0:USTF0",1737906598140,4.28796001,254.98,254.96,0.02552285]
["bitfinex-derivatives","SOLF0:USTF0",1737906599946,4.28796001,254.98,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737906600743,0.02798404,255.01,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906600942,0.02798404,255.01,254.96,0.02552285]
["bitfinex-derivatives","SOLF0:USTF0",1737906601238,0.02798404,255.01,254.96,1.37812285]
["bitfinex-derivatives","SOLF0:USTF0",1737906601743,0.02798404,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906603038,4.28796001,255.1,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906603843,4.28796001,255.1,255.01,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906604039,4.28796001,255.1,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737906604645,0.02790088,255.12,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737906606050,4.28796001,255.18,255.11,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906606248,4.28796001,255.2,255.11,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906606547,4.28796001,255.18,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737906606746,4.28796001,255.18,255.09,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906607149,0.02846055,255.16,255.11,0.0299851]
["bitfinex-derivatives","SOLF0:USTF0",1737906608248,0.02846055,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737906614355,4.31642056,255.16,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737906614754,4.28796001,255.14,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737906615146,0.02846055,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737906618960,4.31642056,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737906619850,4.31642056,255.16,255.11,0.0299851]
["bitfinex-derivatives","SOLF0:USTF0",1737906620054,4.28796001,255.14,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737906620259,4.28796001,255.14,255.11,0.0299851]
["bitfinex-derivatives","SOLF0:USTF0",1737906620861,4.28796001,255.14,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737906622563,8.20796001,255.14,255.11,0.0299851]
["bitfinex-derivatives","SOLF0:USTF0",1737906623357,4.28796001,255.12,255.11,0.0299851]
["bitfinex-derivatives","SOLF0:USTF0",1737906627170,3.9199,255.14,255.11,0.0299851]
["bitfinex-derivatives","SOLF0:USTF0",1737906627171,4.31642056,255.16,255.11,0.0299851]
["bitfinex-derivatives","SOLF0:USTF0",1737906629273,0.02846055,255.16,255.11,0.0299851]
["bitfinex-derivatives","SOLF0:USTF0",1737906629466,0.02846055,255.16,255.11,1.3999851]
["bitfinex-derivatives","SOLF0:USTF0",1737906629662,0.02846055,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737906630068,0.02846055,255.16,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737906630370,4.31642056,255.16,255.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737906630571,4.31642056,255.16,255.11,1.3999851]
["bitfinex-derivatives","SOLF0:USTF0",1737906631172,4.31642056,255.16,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737906632674,0.02846055,255.16,255.11,1.3999851]
["bitfinex-derivatives","SOLF0:USTF0",1737906632874,0.02846055,255.16,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737906634178,4.28796001,255.21,255.13,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906634480,4.28796001,255.23,255.13,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906635276,4.28796001,255.23,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737906635776,4.28796001,255.23,255.15,0.02521571]
["bitfinex-derivatives","SOLF0:USTF0",1737906635971,4.28796001,255.23,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737906638582,4.28796001,255.21,255.16,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737906638782,4.28796001,255.19,255.15,0.02521571]
["bitfinex-derivatives","SOLF0:USTF0",1737906640383,4.28796001,255.19,255.15,3.94491571]
["bitfinex-derivatives","SOLF0:USTF0",1737906643785,4.28796001,255.19,255.15,0.02521571]
["bitfinex-derivatives","SOLF0:USTF0",1737906643986,4.28796001,255.19,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737906652484,4.28796001,255.19,255.15,0.02521571]
["bitfinex-derivatives","SOLF0:USTF0",1737906652685,4.28796001,255.17,255.15,0.02521571]
["bitfinex-derivatives","SOLF0:USTF0",1737906653389,4.28796001,255.17,255.03,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906653586,4.28796001,255.12,255.03,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906654091,8.20826001,255.12,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906654285,4.28796001,255.1,255.02,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1737906654492,4.28796001,255.1,255.07,0.02893489]
["bitfinex-derivatives","SOLF0:USTF0",1737906655290,4.28796001,255.08,255.07,0.02893489]
["bitfinex-derivatives","SOLF0:USTF0",1737906656291,4.28796001,255.08,254.97,5.61556001]
["bitfinex-derivatives","SOLF0:USTF0",1737906656489,4.28796001,255.04,254.97,5.61556001]
["bitfinex-derivatives","SOLF0:USTF0",1737906656886,4.28796001,255.04,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737906657384,4.3133238,255.04,254.99,3.94857434]
["bitfinex-derivatives","SOLF0:USTF0",1737906657786,4.28796001,255.0,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906658694,4.28796001,255.02,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906658891,4.3133238,255.04,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906659086,4.28796001,255.02,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906659394,4.28796001,255.0,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906663497,4.28796001,255.0,254.99,3.94867434]
["bitfinex-derivatives","SOLF0:USTF0",1737906663892,0.02536379,255.04,254.99,3.94867434]
["bitfinex-derivatives","SOLF0:USTF0",1737906663893,4.28796001,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737906664197,4.28796001,255.02,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906664797,4.28796001,255.02,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906667997,4.28796001,255.02,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906668300,4.28796001,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737906672607,4.28796001,255.02,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906672808,4.28796001,255.0,254.99,0.02637434]
["bitfinex-derivatives","SOLF0:USTF0",1737906673709,4.28796001,255.0,254.85,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906673909,4.28796001,254.92,254.83,8.11540134]
["bitfinex-derivatives","SOLF0:USTF0",1737906674411,4.28796001,254.9,254.83,3.82744133]
["bitfinex-derivatives","SOLF0:USTF0",1737906674804,4.28796001,254.9,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737906675011,0.02727923,254.89,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737906676810,0.02727923,254.89,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737906678311,4.28796001,254.99,254.87,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906678511,4.28796001,254.99,254.9,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906678906,4.28796001,254.99,254.88,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737906678907,4.28796001,254.97,254.88,5.66046001]
["bitfinex-derivatives","SOLF0:USTF0",1737906679412,0.02662987,254.95,254.9,0.02601031]
["bitfinex-derivatives","SOLF0:USTF0",1737906680112,0.02662987,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737906680412,4.31458988,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737906682515,0.02662987,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737906687023,4.28796001,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737906688823,4.31374722,255.04,254.99,0.02943714]
["bitfinex-derivatives","SOLF0:USTF0",1737906689024,4.28796001,255.11,255.01,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906690025,4.28796001,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737906691424,4.28796001,255.11,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737906691726,4.28796001,255.09,255.03,0.02653855]
["bitfinex-derivatives","SOLF0:USTF0",1737906692725,4.28796001,255.09,255.06,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737906693323,4.28796001,255.09,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906693727,4.28796001,255.09,255.03,3.94803855]
["bitfinex-derivatives","SOLF0:USTF0",1737906693929,4.28796001,255.04,255.03,3.94803855]
["bitfinex-derivatives","SOLF0:USTF0",1737906694330,4.28796001,255.04,255.03,0.02653855]
["bitfinex-derivatives","SOLF0:USTF0",1737906701134,8.20946001,255.04,255.03,0.02653855]
["bitfinex-derivatives","SOLF0:USTF0",1737906706234,8.20946001,255.04,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737906706529,4.28796001,255.0,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737906708038,4.28796001,255.03,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906708842,4.28796001,255.03,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737906709040,4.28796001,255.03,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906709443,4.28796001,255.03,255.01,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737906709742,4.28796001,255.03,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906710038,4.28796001,255.01,254.99,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906710238,4.28796001,255.01,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906710645,4.28796001,255.01,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906710945,4.28796001,254.99,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906712147,4.31624748,255.01,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906712344,0.02828747,255.01,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906712642,0.02828747,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906718050,4.31624748,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906718249,4.31624748,255.01,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906718549,4.31624748,255.01,254.98,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737906719354,4.31624748,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737906720352,4.31624748,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906720854,0.02828747,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906727156,4.31624748,255.01,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906727358,4.28796001,254.99,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906729158,4.28796001,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906729852,4.31624748,255.01,254.97,0.0292689]
["bitfinex-derivatives","SOLF0:USTF0",1737906730061,0.02828747,255.01,254.98,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906730258,0.02828747,255.01,254.99,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737906730960,0.02828747,255.01,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737906731359,4.28796001,255.05,254.99,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737906731661,4.28796001,255.05,255.03,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737906731861,4.28796001,255.05,254.99,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737906732062,4.28796001,255.03,254.99,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737906732962,4.28796001,255.01,254.98,0.02497704]
["bitfinex-derivatives","SOLF0:USTF0",1737906733764,4.28796001,255.01,254.99,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737906734262,4.28796001,255.01,254.98,0.02497704]
["bitfinex-derivatives","SOLF0:USTF0",1737906734563,0.02842508,255.04,254.98,0.02497704]
["bitfinex-derivatives","SOLF0:USTF0",1737906734564,4.28796001,254.99,254.98,0.02497704]
["bitfinex-derivatives","SOLF0:USTF0",1737906734864,8.21026001,254.99,254.98,0.02497704]
["bitfinex-derivatives","SOLF0:USTF0",1737906735754,4.28796001,254.99,254.87,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737906735956,4.28796001,254.93,254.87,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737906736662,4.28796001,254.91,254.87,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737906736865,4.28796001,254.91,254.87,1.30631769]
["bitfinex-derivatives","SOLF0:USTF0",1737906737365,4.28796001,254.91,254.87,5.23041769]
["bitfinex-derivatives","SOLF0:USTF0",1737906737562,4.28796001,254.91,254.87,3.95261769]
["bitfinex-derivatives","SOLF0:USTF0",1737906737767,4.28796001,254.89,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906738266,4.28796001,254.91,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906738665,4.28796001,254.89,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906739465,4.28796001,254.91,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906740167,4.28796001,254.91,254.87,3.95251769]
["bitfinex-derivatives","SOLF0:USTF0",1737906740665,4.28796001,254.89,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906741466,4.28796001,254.89,254.87,3.95261769]
["bitfinex-derivatives","SOLF0:USTF0",1737906741968,4.28796001,254.89,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906743164,4.28796001,254.91,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906743369,4.31555414,254.93,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906743770,0.02759413,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737906747370,4.31555414,254.93,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906747566,4.28796001,254.91,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906748367,4.28796001,254.89,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906749074,4.28796001,254.91,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737906751669,4.28796001,254.89,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906753371,8.21176001,254.89,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906754272,3.9239,254.88,254.87,0.02851769]
["bitfinex-derivatives","SOLF0:USTF0",1737906754975,3.9243,254.86,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737906755170,4.28796001,254.83,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737906756176,4.28796001,254.83,254.79,0.02818493]
["bitfinex-derivatives","SOLF0:USTF0",1737906756475,4.31269373,254.85,254.79,0.02818493]
["bitfinex-derivatives","SOLF0:USTF0",1737906757379,4.31269373,254.85,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737906757778,4.31269373,254.85,254.79,0.02818493]
["bitfinex-derivatives","SOLF0:USTF0",1737906758878,4.31269373,254.85,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737906759982,4.28796001,254.83,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737906760379,4.28796001,254.83,254.79,0.02818493]
["bitfinex-derivatives","SOLF0:USTF0",1737906760585,4.28796001,254.81,254.79,0.02818493]
["bitfinex-derivatives","SOLF0:USTF0",1737906762090,4.28796001,254.81,254.79,3.95348493]
["bitfinex-derivatives","SOLF0:USTF0",1737906764284,4.28796001,254.81,254.79,0.02818493]
["bitfinex-derivatives","SOLF0:USTF0",1737906764484,4.28796001,254.83,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737906768586,4.31269373,254.85,254.84,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737906770491,0.02473372,254.85,254.84,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737906770691,4.28796001,254.91,254.82,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906771089,4.28796001,254.91,254.84,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906771290,4.28796001,254.93,254.87,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906771891,4.3173578,254.93,254.87,4.3128354]
["bitfinex-derivatives","SOLF0:USTF0",1737906772195,4.3173578,254.93,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906772391,4.3173578,254.93,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906773095,4.3173578,254.93,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737906775095,4.3173578,254.93,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737906777294,4.3173578,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737906777498,4.3173578,254.93,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906778198,4.3173578,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737906778995,4.3173578,254.93,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906779200,4.3173578,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737906780597,0.02939779,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737906785004,4.3173578,254.93,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737906785407,4.3173578,254.93,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906786607,4.3173578,254.93,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737906789006,3.9233,254.92,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906789307,4.28796001,254.89,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906789708,4.28796001,254.89,254.87,3.94887539]
["bitfinex-derivatives","SOLF0:USTF0",1737906792612,4.28796001,254.89,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906793904,4.28796001,254.91,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737906797312,0.02939779,254.93,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906797910,0.02939779,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737906804918,0.02939779,254.93,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906805113,4.28796001,254.91,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737906808119,4.28796001,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737906811425,4.28796001,254.91,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906811616,4.28796001,254.91,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906812324,4.28796001,254.91,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906812522,4.28796001,254.91,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906814027,4.28796001,254.91,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906814224,4.28796001,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737906814425,4.3173578,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737906815626,4.3173578,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737906823032,0.02939779,254.93,254.87,0.02487539]
["bitfinex-derivatives","SOLF0:USTF0",1737906823228,0.02939779,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737906823432,4.28796001,254.99,254.91,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906823725,4.28796001,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906824131,4.28796001,255.01,254.92,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1737906824631,0.02964516,254.99,254.94,0.0274499]
["bitfinex-derivatives","SOLF0:USTF0",1737906826134,4.31760517,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906834245,4.31760517,254.99,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737906834544,4.28796001,254.96,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737906840747,0.02964516,254.99,254.94,0.0274499]
["bitfinex-derivatives","SOLF0:USTF0",1737906842146,0.02964516,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906850354,4.28796001,255.11,254.97,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906850556,4.28796001,255.11,254.96,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737906850557,4.28796001,255.11,255.03,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906850859,4.28796001,255.09,255.01,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906851157,4.28796001,255.07,254.99,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906851458,4.28796001,255.03,255.02,0.02836137]
["bitfinex-derivatives","SOLF0:USTF0",1737906851657,4.28796001,255.03,254.96,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1737906851953,4.28796001,255.03,255.0,3.95023894]
["bitfinex-derivatives","SOLF0:USTF0",1737906852256,0.02696622,255.02,255.0,3.95023894]
["bitfinex-derivatives","SOLF0:USTF0",1737906853257,0.02696622,255.02,255.0,0.02823894]
["bitfinex-derivatives","SOLF0:USTF0",1737906853458,0.02696622,255.02,255.01,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737906856755,4.28796001,255.11,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737906857552,4.28796001,255.11,255.03,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906857752,4.28796001,255.11,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737906857958,0.02746331,255.1,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737906861257,0.02746331,255.1,255.06,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906861758,0.02746331,255.1,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906861954,4.28796001,255.09,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906863056,4.28796001,255.09,255.04,0.02872723]
["bitfinex-derivatives","SOLF0:USTF0",1737906863261,4.28796001,255.09,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737906864461,0.02746331,255.1,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737906867364,4.28796001,255.17,255.09,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906867559,4.28796001,255.19,255.11,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906867960,4.28796001,255.19,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737906875763,4.28796001,255.19,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737906875968,4.314427,255.21,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737906876464,4.314427,255.21,255.15,0.02764297]
["bitfinex-derivatives","SOLF0:USTF0",1737906876670,4.314427,255.21,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737906880672,4.314427,255.21,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737906881471,4.28796001,255.19,255.15,0.02764297]
["bitfinex-derivatives","SOLF0:USTF0",1737906881771,4.28796001,255.16,255.15,0.02764297]
["bitfinex-derivatives","SOLF0:USTF0",1737906887574,4.28796001,255.18,255.15,0.02764297]
["bitfinex-derivatives","SOLF0:USTF0",1737906887778,4.28796001,255.2,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737906891778,4.28796001,255.18,255.15,0.02764297]
["bitfinex-derivatives","SOLF0:USTF0",1737906891979,4.28796001,255.16,255.15,0.02764297]
["bitfinex-derivatives","SOLF0:USTF0",1737906895582,4.28796001,255.16,255.05,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737906895781,4.28796001,255.09,255.05,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737906896280,65.35651198,255.24,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906896281,4.28796001,255.11,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737906899383,4.28796001,255.11,255.06,0.0283522]
["bitfinex-derivatives","SOLF0:USTF0",1737906899583,4.28796001,255.11,255.08,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737906900486,4.28796001,255.11,255.06,0.0283522]
["bitfinex-derivatives","SOLF0:USTF0",1737906900688,0.02961641,255.12,255.06,0.0283522]
["bitfinex-derivatives","SOLF0:USTF0",1737906901990,0.02961641,255.12,255.07,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737906902187,4.28796001,255.08,254.95,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906902490,4.28796001,255.01,254.93,135.63769778]
["bitfinex-derivatives","SOLF0:USTF0",1737906902783,4.28796001,255.01,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737906902991,4.28796001,255.03,254.95,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906903591,0.02968458,255.02,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737906904288,4.28796001,255.01,254.96,0.0293932]
["bitfinex-derivatives","SOLF0:USTF0",1737906904984,0.02968458,255.02,254.96,0.0293932]
["bitfinex-derivatives","SOLF0:USTF0",1737906904985,4.28796001,254.99,254.96,0.0293932]
["bitfinex-derivatives","SOLF0:USTF0",1737906905185,4.28796001,254.97,254.96,0.0293932]
["bitfinex-derivatives","SOLF0:USTF0",1737906906181,4.28796001,254.97,254.84,5.60236001]
["bitfinex-derivatives","SOLF0:USTF0",1737906906391,4.28796001,254.93,254.84,5.60236001]
["bitfinex-derivatives","SOLF0:USTF0",1737906906690,4.28796001,254.93,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906906891,4.28796001,254.93,254.84,5.60236001]
["bitfinex-derivatives","SOLF0:USTF0",1737906907290,0.02738877,254.91,254.86,0.02547825]
["bitfinex-derivatives","SOLF0:USTF0",1737906908190,0.02738877,254.91,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906908992,0.02738877,254.91,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737906909889,4.28796001,254.89,254.86,0.02547825]
["bitfinex-derivatives","SOLF0:USTF0",1737906912094,4.28796001,254.89,254.86,3.94967825]
["bitfinex-derivatives","SOLF0:USTF0",1737906913298,0.02738877,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737906914398,4.31534878,254.91,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737906917097,4.31534878,254.91,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906917498,4.31534878,254.91,254.86,0.02547825]
["bitfinex-derivatives","SOLF0:USTF0",1737906917689,4.31534878,254.91,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737906917690,4.28796001,254.89,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737906919501,4.31534878,254.91,254.86,0.02547825]
["bitfinex-derivatives","SOLF0:USTF0",1737906921103,4.31534878,254.91,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906924208,4.28796001,254.89,254.86,0.02547825]
["bitfinex-derivatives","SOLF0:USTF0",1737906924398,4.28796001,254.87,254.86,0.02547825]
["bitfinex-derivatives","SOLF0:USTF0",1737906924903,4.28796001,254.87,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737906925099,4.28796001,254.83,254.77,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737906925408,4.28796001,254.85,254.77,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737906925707,4.28796001,254.85,254.78,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906926206,0.02499519,254.84,254.79,0.02804023]
["bitfinex-derivatives","SOLF0:USTF0",1737906927107,0.02499519,254.84,254.8,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737906927308,0.02499519,254.84,254.79,0.02804023]
["bitfinex-derivatives","SOLF0:USTF0",1737906928110,0.02499519,254.84,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737906928406,0.02499519,254.84,254.79,0.02804023]
["bitfinex-derivatives","SOLF0:USTF0",1737906928708,0.02499519,254.84,254.8,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906928908,4.28796001,254.89,254.8,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906929109,4.28796001,254.91,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737906929304,4.28796001,254.91,254.82,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906930114,0.02782803,254.89,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737906940123,4.28796001,254.95,254.88,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906940325,4.28796001,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737906941426,4.31356137,254.97,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737906945825,4.31356137,254.97,254.92,0.02524193]
["bitfinex-derivatives","SOLF0:USTF0",1737906946028,4.28796001,254.93,254.92,0.02524193]
["bitfinex-derivatives","SOLF0:USTF0",1737906946524,8.21116001,254.93,254.92,0.02524193]
["bitfinex-derivatives","SOLF0:USTF0",1737906947528,4.28796001,254.93,254.92,0.02524193]
["bitfinex-derivatives","SOLF0:USTF0",1737906949525,4.28796001,254.93,254.8,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737906949729,4.28796001,254.84,254.79,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737906950733,4.28796001,254.82,254.79,0.02781674]
["bitfinex-derivatives","SOLF0:USTF0",1737906953727,4.28796001,254.82,254.79,3.95311674]
["bitfinex-derivatives","SOLF0:USTF0",1737906959134,4.28796001,254.82,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737906959635,4.3146853,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737906959930,0.02672529,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737906961334,4.28796001,254.9,254.83,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906961531,4.28796001,254.92,254.83,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906962131,4.28796001,254.94,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737906962328,4.28796001,254.96,254.87,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906962542,0.02499749,254.95,254.9,0.02930354]
["bitfinex-derivatives","SOLF0:USTF0",1737906962735,0.02499749,254.95,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737906964740,0.02499749,254.95,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737906965039,4.28796001,254.94,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737906967040,4.28796001,254.94,254.9,3.95280354]
["bitfinex-derivatives","SOLF0:USTF0",1737906967239,4.28796001,254.91,254.9,3.95280354]
["bitfinex-derivatives","SOLF0:USTF0",1737906967535,4.28796001,254.91,254.9,0.02930354]
["bitfinex-derivatives","SOLF0:USTF0",1737906968835,8.21146001,254.91,254.9,0.02930354]
["bitfinex-derivatives","SOLF0:USTF0",1737906969141,4.28796001,254.91,254.78,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737906969337,4.28796001,254.85,254.82,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737906970139,4.28796001,254.85,254.78,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737906970344,0.02882086,254.86,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737906970542,4.28796001,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737906970736,4.28796001,254.84,254.81,0.02679143]
["bitfinex-derivatives","SOLF0:USTF0",1737906970941,4.28796001,254.82,254.81,0.02679143]
["bitfinex-derivatives","SOLF0:USTF0",1737906972737,3.9256,254.78,254.72,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737906972943,4.28796001,254.77,254.68,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906973147,4.28796001,254.77,254.73,136.021464]
["bitfinex-derivatives","SOLF0:USTF0",1737906973442,4.28796001,254.75,254.73,136.021464]
["bitfinex-derivatives","SOLF0:USTF0",1737906974942,4.31629405,254.77,254.73,136.021464]
["bitfinex-derivatives","SOLF0:USTF0",1737906977238,4.31629405,254.77,254.73,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737906977838,4.31629405,254.77,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737906978244,4.31629405,254.77,254.71,0.02612727]
["bitfinex-derivatives","SOLF0:USTF0",1737906978548,4.31629405,254.77,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737906979154,4.31629405,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737906979544,4.31629405,254.77,254.71,0.02612727]
["bitfinex-derivatives","SOLF0:USTF0",1737906979751,4.28796001,254.73,254.71,0.02612727]
["bitfinex-derivatives","SOLF0:USTF0",1737906981345,4.28796001,254.73,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737906981549,4.28796001,254.65,254.56,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906981750,4.28796001,254.65,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737906983255,4.28796001,254.65,254.61,0.02737996]
["bitfinex-derivatives","SOLF0:USTF0",1737906983256,4.28796001,254.65,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737906983455,4.28796001,254.65,254.61,0.02737996]
["bitfinex-derivatives","SOLF0:USTF0",1737906984252,4.28796001,254.63,254.61,0.02737996]
["bitfinex-derivatives","SOLF0:USTF0",1737906984958,4.28796001,254.65,254.61,0.02737996]
["bitfinex-derivatives","SOLF0:USTF0",1737906985157,4.31454811,254.67,254.61,0.02737996]
["bitfinex-derivatives","SOLF0:USTF0",1737906985358,4.31454811,254.67,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737906987566,0.0265881,254.67,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737906990364,4.31454811,254.67,254.65,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737906990565,4.31454811,254.67,254.61,0.02737996]
["bitfinex-derivatives","SOLF0:USTF0",1737906990761,4.28796001,254.65,254.61,0.02737996]
["bitfinex-derivatives","SOLF0:USTF0",1737906992167,4.28796001,254.65,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737906992768,0.0265881,254.67,254.61,0.02737996]
["bitfinex-derivatives","SOLF0:USTF0",1737906992967,0.0265881,254.67,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737906995467,4.28796001,254.71,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737906995665,4.28796001,254.71,254.64,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737906995869,4.28796001,254.71,254.65,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737906996659,4.31350481,254.71,254.65,1.40010902]
["bitfinex-derivatives","SOLF0:USTF0",1737906997065,4.31350481,254.71,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737906997965,4.31350481,254.71,254.65,1.40010902]
["bitfinex-derivatives","SOLF0:USTF0",1737906998268,4.31350481,254.71,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737907004471,0.0255448,254.71,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737907005981,4.28796001,254.77,254.69,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907006772,4.28796001,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737907009680,4.28796001,254.77,254.74,3.95562884]
["bitfinex-derivatives","SOLF0:USTF0",1737907009978,4.28796001,254.75,254.74,3.95562884]
["bitfinex-derivatives","SOLF0:USTF0",1737907011780,4.28796001,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737907013881,4.28796001,254.78,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737907014081,4.28796001,254.76,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737907014674,4.28796001,254.76,254.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737907015685,4.28796001,254.76,254.74,3.95562884]
["bitfinex-derivatives","SOLF0:USTF0",1737907016686,4.28796001,254.76,254.75,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737907018083,8.21376001,254.76,254.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737907018285,4.28796001,254.76,254.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737907019187,3.926,254.75,254.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737907020389,8.21376001,254.76,254.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737907021684,4.28796001,254.76,254.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737907021989,3.926,254.75,254.74,0.02962884]
["bitfinex-derivatives","SOLF0:USTF0",1737907023895,3.9265,254.72,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737907024192,4.28796001,254.71,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737907024394,4.28796001,254.71,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907029590,4.28796001,254.71,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737907036498,4.28796001,254.71,254.67,0.02681518]
["bitfinex-derivatives","SOLF0:USTF0",1737907036699,4.28796001,254.69,254.67,0.02681518]
["bitfinex-derivatives","SOLF0:USTF0",1737907037798,8.21456001,254.71,254.67,3.95401518]
["bitfinex-derivatives","SOLF0:USTF0",1737907038498,4.28796001,254.69,254.67,3.95401518]
["bitfinex-derivatives","SOLF0:USTF0",1737907040404,4.28796001,254.71,254.7,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737907040696,0.02720636,254.72,254.68,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907040902,4.28796001,254.78,254.7,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907041200,4.28796001,254.8,254.7,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907041598,4.28796001,254.8,254.71,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737907042196,0.02783351,254.78,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907043100,0.02783351,254.78,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737907044201,4.31579352,254.78,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737907045098,8.24129352,254.78,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907045304,4.28796001,254.74,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907054110,4.31579352,254.78,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907054509,0.02783351,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737907057117,4.31579352,254.78,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737907057313,4.28796001,254.76,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907058118,4.28796001,254.76,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737907058616,4.28796001,254.76,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907058816,4.28796001,254.74,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907061217,4.28796001,254.74,254.73,3.95496847]
["bitfinex-derivatives","SOLF0:USTF0",1737907061519,4.28796001,254.76,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907062012,4.28796001,254.76,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737907063319,4.28796001,254.76,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907063519,4.28796001,254.76,254.73,3.95496847]
["bitfinex-derivatives","SOLF0:USTF0",1737907073822,4.28796001,254.76,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907074019,4.28796001,254.74,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907074629,8.21406001,254.74,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907075827,4.28796001,254.74,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907076537,4.28796001,254.76,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907076739,0.02783351,254.78,254.76,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737907077034,0.02783351,254.78,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907077237,0.02783351,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737907077737,0.02783351,254.78,254.73,0.02866847]
["bitfinex-derivatives","SOLF0:USTF0",1737907077936,0.02783351,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737907085846,4.31579352,254.78,254.61,136.021464]
["bitfinex-derivatives","SOLF0:USTF0",1737907086046,4.28796001,254.66,254.61,136.021464]
["bitfinex-derivatives","SOLF0:USTF0",1737907087146,4.31492645,254.66,254.61,136.05153935]
["bitfinex-derivatives","SOLF0:USTF0",1737907089344,4.28796001,254.64,254.61,136.05153935]
["bitfinex-derivatives","SOLF0:USTF0",1737907090147,4.28796001,254.64,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907091443,8.21566001,254.64,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907092043,3.9279,254.63,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907092249,4.28796001,254.62,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907095945,8.21596001,254.62,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907099652,4.28796001,254.64,254.61,3.95817535]
["bitfinex-derivatives","SOLF0:USTF0",1737907102248,4.28796001,254.64,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737907102747,4.28796001,254.64,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907102944,4.28796001,254.64,254.62,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737907105659,4.28796001,254.64,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907105853,4.28796001,254.62,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907108058,8.21596001,254.62,254.61,0.03007535]
["bitfinex-derivatives","SOLF0:USTF0",1737907116657,8.21596001,254.62,254.55,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737907116658,3.9285,254.59,254.55,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737907116858,4.28796001,254.56,254.55,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1737907117256,4.28796001,254.56,254.53,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737907117460,4.28796001,254.56,254.53,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1737907118067,4.28796001,254.56,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737907119267,4.28796001,254.56,254.36,160.52878791]
["bitfinex-derivatives","SOLF0:USTF0",1737907119474,4.28796001,254.44,254.36,145.81232162]
["bitfinex-derivatives","SOLF0:USTF0",1737907119673,4.28796001,254.44,254.37,8.20846001]
["bitfinex-derivatives","SOLF0:USTF0",1737907120169,4.28796001,254.44,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737907120367,4.28796001,254.46,254.37,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737907120567,4.31661831,254.44,254.39,0.02684258]
["bitfinex-derivatives","SOLF0:USTF0",1737907120773,4.28796001,254.44,254.37,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737907120968,4.314589,254.44,254.39,0.02813272]
["bitfinex-derivatives","SOLF0:USTF0",1737907121574,4.314589,254.44,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737907121775,4.28796001,254.48,254.39,4.31609273]
["bitfinex-derivatives","SOLF0:USTF0",1737907121977,4.28796001,254.48,254.39,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907122974,0.02910268,254.46,254.41,0.02939864]
["bitfinex-derivatives","SOLF0:USTF0",1737907123280,0.02910268,254.46,254.45,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737907126080,4.28796001,254.5,254.41,4.31735865]
["bitfinex-derivatives","SOLF0:USTF0",1737907126277,4.28796001,254.5,254.43,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907126982,4.28796001,254.5,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737907127481,4.28796001,254.5,254.46,0.02486264]
["bitfinex-derivatives","SOLF0:USTF0",1737907127780,4.28796001,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737907128485,4.28796001,254.5,254.47,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737907128784,4.28796001,254.48,254.46,0.02486264]
["bitfinex-derivatives","SOLF0:USTF0",1737907130889,4.28796001,254.48,254.46,3.95526264]
["bitfinex-derivatives","SOLF0:USTF0",1737907135591,4.28796001,254.5,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737907135890,4.31489527,254.52,254.46,0.02486264]
["bitfinex-derivatives","SOLF0:USTF0",1737907136491,4.28796001,254.5,254.46,0.02486264]
["bitfinex-derivatives","SOLF0:USTF0",1737907137593,4.28796001,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737907138789,4.31489527,254.52,254.51,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737907143193,0.02693526,254.52,254.51,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737907148300,4.31489527,254.52,254.51,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737907150904,4.31489527,254.52,254.47,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737907151203,4.28796001,254.5,254.47,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737907152404,4.28796001,254.48,254.47,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737907153498,4.28796001,254.5,254.47,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737907153798,4.31489527,254.52,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737907154802,4.28796001,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737907157105,4.28796001,254.5,254.47,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1737907157309,4.28796001,254.48,254.46,0.02486264]
["bitfinex-derivatives","SOLF0:USTF0",1737907162611,4.28796001,254.48,254.46,3.95526264]
["bitfinex-derivatives","SOLF0:USTF0",1737907163813,4.28796001,254.48,254.46,0.02486264]
["bitfinex-derivatives","SOLF0:USTF0",1737907167015,4.28796001,254.48,254.46,3.95526264]
["bitfinex-derivatives","SOLF0:USTF0",1737907167414,4.28796001,254.5,254.46,0.02486264]
["bitfinex-derivatives","SOLF0:USTF0",1737907167619,4.28796001,254.5,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737907169022,4.28796001,254.5,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737907169222,4.28796001,254.5,254.46,0.02486264]
["bitfinex-derivatives","SOLF0:USTF0",1737907170327,4.28796001,254.5,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737907171222,4.31489527,254.52,254.49,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737907171422,0.02693526,254.52,254.51,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737907177729,4.28796001,254.56,254.49,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737907177927,4.28796001,254.58,254.5,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907178734,4.28796001,254.6,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737907178928,0.02614771,254.57,254.52,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907179124,4.28796001,254.6,254.52,4.28796001]
["bitfinex-derivatives","SOLF0:USTF0",1737907180432,4.28796001,254.6,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737907180835,4.31706832,254.62,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737907191541,4.31706832,254.62,254.57,0.02759922]
["bitfinex-derivatives","SOLF0:USTF0",1737907191735,4.28796001,254.58,254.57,0.02759922]
["bitfinex-derivatives","SOLF0:USTF0",1737907197743,4.28796001,254.58,254.49,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737907197941,4.28796001,254.51,254.49,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1737907198239,4.28796001,254.53,254.49,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737907199041,0.02853606,254.54,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737907199241,4.28796001,254.55,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737907200545,0.02764199,254.56,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737907206340,3.9277,254.64,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737907206538,0.0529,254.78,254.49,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737907207545,0.0529,254.78,254.6,0.02539742]
["bitfinex-derivatives","SOLF0:USTF0",1737907207546,0.03014251,254.66,254.6,0.02539742]
["bitfinex-derivatives","SOLF0:USTF0",1737907207744,0.03014251,254.66,254.5,0.72164257]
["bitfinex-derivatives","SOLF0:USTF0",1737907207944,0.0529,254.78,254.6,0.02553125]
["bitfinex-derivatives","SOLF0:USTF0",1737907208140,0.02554651,254.61,254.5,0.72164257]
["bitfinex-derivatives","SOLF0:USTF0",1737907208345,11.78,254.74,254.49,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1737907208546,0.0288087,254.58,254.53,0.02996798]
["bitfinex-derivatives","SOLF0:USTF0",1737907208746,11.78,254.74,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737907209147,0.02622019,254.69,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737907209342,3.9276,254.64,254.63,0.02624921]
["bitfinex-derivatives","SOLF0:USTF0",1737907209644,11.78,254.74,254.49,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737907209844,3.9279,254.63,254.49,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737907210148,0.0805,254.68,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737907210347,0.0805,254.68,254.49,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737907210648,0.02785226,254.61,254.56,0.02737429]
["bitfinex-derivatives","SOLF0:USTF0",1737907213050,3.9286,254.58,254.56,0.02737429]
["bitfinex-derivatives","SOLF0:USTF0",1737907214951,3.9292,254.54,254.38,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737907215152,3.9292,254.54,254.39,0.7219166]
["bitfinex-derivatives","SOLF0:USTF0",1737907215954,0.02897341,254.49,254.44,0.03012643]
["bitfinex-derivatives","SOLF0:USTF0",1737907216152,0.02897341,254.49,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737907216652,0.02897341,254.49,254.44,0.03012643]
["bitfinex-derivatives","SOLF0:USTF0",1737907216852,0.02897341,254.49,254.44,3.96072643]
["bitfinex-derivatives","SOLF0:USTF0",1737907217048,0.02897341,254.49,254.44,0.03012643]
["bitfinex-derivatives","SOLF0:USTF0",1737907217353,3.9301,254.48,254.44,0.03012643]
["bitfinex-derivatives","SOLF0:USTF0",1737907218848,0.02897341,254.49,254.44,0.03012643]
["bitfinex-derivatives","SOLF0:USTF0",1737907219549,3.9304,254.47,254.44,0.03012643]
["bitfinex-derivatives","SOLF0:USTF0",1737907220250,0.02897341,254.49,254.44,0.03012643]
["bitfinex-derivatives","SOLF0:USTF0",1737907220453,3.9305,254.46,254.44,0.03012643]
["bitfinex-derivatives","SOLF0:USTF0",1737907220944,0.02897341,254.49,254.31,9.77023189]
["bitfinex-derivatives","SOLF0:USTF0",1737907220945,3.9308,254.44,254.31,9.77023189]
["bitfinex-derivatives","SOLF0:USTF0",1737907221146,3.9308,254.44,254.28,165.8350568]
["bitfinex-derivatives","SOLF0:USTF0",1737907221352,2.5,254.51,254.28,165.8350568]
["bitfinex-derivatives","SOLF0:USTF0",1737907221753,3.9305,254.46,254.28,165.8350568]
["bitfinex-derivatives","SOLF0:USTF0",1737907222256,0.02520679,254.42,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907222754,0.02520679,254.42,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737907222954,0.02520679,254.42,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907224152,0.02520679,254.42,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737907226655,0.02520679,254.42,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907227155,3.9312,254.41,254.36,3.95941287]
["bitfinex-derivatives","SOLF0:USTF0",1737907227355,0.02520679,254.42,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907228052,3.9314,254.4,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907228250,0.02520679,254.42,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907229255,3.9314,254.4,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907230260,3.9312,254.41,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907231260,3.9312,254.41,254.36,3.95951287]
["bitfinex-derivatives","SOLF0:USTF0",1737907232761,0.02520679,254.42,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737907234061,3.95630679,254.42,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737907234561,0.02520679,254.42,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907236964,3.95630679,254.42,254.36,3.95931287]
["bitfinex-derivatives","SOLF0:USTF0",1737907238061,3.95630679,254.42,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737907238964,3.9315,254.39,254.36,0.02751287]
["bitfinex-derivatives","SOLF0:USTF0",1737907239164,3.9315,254.39,254.28,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737907239358,0.0825,254.5,254.28,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737907239564,195.0,254.49,254.28,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737907240369,0.02590024,254.41,254.36,0.02795019]
["bitfinex-derivatives","SOLF0:USTF0",1737907240669,2.52,254.54,254.28,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737907240869,0.02758027,254.41,254.36,0.02630745]
["bitfinex-derivatives","SOLF0:USTF0",1737907241071,3.9298,254.5,254.29,0.72222484]
["bitfinex-derivatives","SOLF0:USTF0",1737907241370,0.02646402,254.41,254.36,0.02609372]
["bitfinex-derivatives","SOLF0:USTF0",1737907241971,0.02646402,254.41,254.4,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737907245871,3.93,254.49,254.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1737907247177,0.02651726,254.46,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737907247474,0.02651726,254.46,254.4,0.02961916]
["bitfinex-derivatives","SOLF0:USTF0",1737907249180,0.02651726,254.46,254.42,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737907249472,0.02651726,254.46,254.4,0.02961916]
["bitfinex-derivatives","SOLF0:USTF0",1737907249874,4.51747157,254.57,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737907250371,3.9293,254.54,254.48,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737907250565,3.9293,254.54,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737907250967,3.95608104,254.54,254.49,3.95950631]
["bitfinex-derivatives","SOLF0:USTF0",1737907251975,0.02678104,254.54,254.49,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1737907252175,3.9293,254.53,254.49,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1737907252376,0.02678104,254.54,254.49,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1737907252977,3.9296,254.52,254.49,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1737907254580,0.02678104,254.54,254.49,0.02960631]
["bitfinex-derivatives","SOLF0:USTF0",1737907256280,0.02678104,254.54,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737907263787,0.02678104,254.54,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737907263989,0.0813,254.7,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737907264183,2.5,254.67,254.5,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737907264384,3.9282,254.61,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737907264583,2.5,254.67,254.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737907265087,3.9283,254.6,254.56,0.02705723]
["bitfinex-derivatives","SOLF0:USTF0",1737907266888,3.9286,254.59,254.56,0.02705723]
["bitfinex-derivatives","SOLF0:USTF0",1737907270686,3.9287,254.57,254.56,0.02705723]
["bitfinex-derivatives","SOLF0:USTF0",1737907271094,0.02879929,254.61,254.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737907272093,0.02879929,254.61,254.53,0.02881752]
["bitfinex-derivatives","SOLF0:USTF0",1737907272987,3.929,254.56,254.53,0.02881752]
["bitfinex-derivatives","SOLF0:USTF0",1737907273193,0.02879929,254.61,254.53,0.02881752]
["bitfinex-derivatives","SOLF0:USTF0",1737907274296,0.02879929,254.61,254.6,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737907276100,0.02879929,254.61,254.58,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737907276598,0.02879929,254.61,254.53,0.02881752]
["bitfinex-derivatives","SOLF0:USTF0",1737907277297,3.9274,254.66,254.53,0.02881752]
["bitfinex-derivatives","SOLF0:USTF0",1737907277499,3.9274,254.66,254.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737907277799,3.9271,254.68,254.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737907278191,2.5,254.72,254.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737907278495,0.0267949,254.62,254.56,0.029504]
["bitfinex-derivatives","SOLF0:USTF0",1737907278692,0.0267949,254.62,254.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737907278888,0.0267949,254.62,254.56,0.02948693]
["bitfinex-derivatives","SOLF0:USTF0",1737907279093,0.0267949,254.62,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737907280196,0.0267949,254.62,254.56,0.02948693]
["bitfinex-derivatives","SOLF0:USTF0",1737907280696,2.5,254.72,254.56,0.02948693]
["bitfinex-derivatives","SOLF0:USTF0",1737907280895,2.5,254.72,254.51,0.72158288]
["bitfinex-derivatives","SOLF0:USTF0",1737907280896,3.9272,254.68,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737907281095,2.5,254.72,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737907281395,3.9269,254.69,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737907281595,2.5,254.72,254.5,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737907282096,0.02606707,254.64,254.58,0.02511669]
["bitfinex-derivatives","SOLF0:USTF0",1737907283397,3.95386707,254.64,254.58,3.95371669]
["bitfinex-derivatives","SOLF0:USTF0",1737907283593,0.02606707,254.64,254.58,3.95371669]
["bitfinex-derivatives","SOLF0:USTF0",1737907283794,3.9282,254.61,254.58,0.02511669]
["bitfinex-derivatives","SOLF0:USTF0",1737907283991,0.02606707,254.64,254.58,0.02511669]
["bitfinex-derivatives","SOLF0:USTF0",1737907286394,3.9284,254.59,254.58,0.02511669]
["bitfinex-derivatives","SOLF0:USTF0",1737907290106,3.9295,254.53,254.5,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737907295315,0.02489491,254.54,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907296214,3.9294,254.53,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907296413,0.02489491,254.54,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907297110,3.9298,254.5,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907304623,0.02489491,254.54,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907306416,3.95409491,254.54,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907306617,0.02489491,254.54,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907308017,3.9298,254.5,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907313625,3.9296,254.52,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907314520,0.02489491,254.54,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907314722,3.95419491,254.54,254.49,0.02915219]
["bitfinex-derivatives","SOLF0:USTF0",1737907315324,0.02489491,254.54,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737907316722,194.0,254.65,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737907316921,3.9287,254.57,254.52,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1737907317321,70.30905951,254.65,254.52,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737907317524,3.9291,254.55,254.52,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737907318328,3.9293,254.54,254.52,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1737907318523,3.9293,254.54,254.51,0.02878647]
["bitfinex-derivatives","SOLF0:USTF0",1737907319625,3.9294,254.53,254.51,0.02878647]
["bitfinex-derivatives","SOLF0:USTF0",1737907320329,3.9295,254.52,254.51,0.02878647]
["bitfinex-derivatives","SOLF0:USTF0",1737907323227,3.9295,254.52,254.51,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737907332732,3.95539419,254.56,254.51,3.92968647]
["bitfinex-derivatives","SOLF0:USTF0",1737907333040,0.02639419,254.56,254.51,3.92968647]
["bitfinex-derivatives","SOLF0:USTF0",1737907333535,194.0,254.64,254.51,8.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737907333731,2.48,254.69,254.53,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737907334036,2.48,254.69,254.52,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737907334436,3.9283,254.6,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737907334836,3.95525321,254.6,254.54,3.95762161]
["bitfinex-derivatives","SOLF0:USTF0",1737907335339,3.9284,254.59,254.54,3.95762161]
["bitfinex-derivatives","SOLF0:USTF0",1737907336134,3.9284,254.59,254.54,0.02852161]
["bitfinex-derivatives","SOLF0:USTF0",1737907337740,0.02695321,254.6,254.54,0.02852161]
["bitfinex-derivatives","SOLF0:USTF0",1737907337937,3.9286,254.58,254.54,0.02852161]
["bitfinex-derivatives","SOLF0:USTF0",1737907340944,0.02695321,254.6,254.54,0.02852161]
["bitfinex-derivatives","SOLF0:USTF0",1737907341546,0.02695321,254.6,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737907343644,0.02695321,254.6,254.54,0.02852161]
["bitfinex-derivatives","SOLF0:USTF0",1737907343845,0.02695321,254.6,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737907344545,3.9273,254.67,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737907345553,0.02865803,254.66,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737907347046,3.95605803,254.66,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737907348556,0.02865803,254.66,254.6,0.02757908]
["bitfinex-derivatives","SOLF0:USTF0",1737907348755,0.02865803,254.66,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737907349653,3.95595803,254.66,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737907350856,74.23655951,254.65,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737907351457,70.30905951,254.65,254.6,0.02757908]
["bitfinex-derivatives","SOLF0:USTF0",1737907351656,3.9281,254.61,254.6,0.02757908]
["bitfinex-derivatives","SOLF0:USTF0",1737907355063,70.30905951,254.65,254.52,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1737907355256,70.30905951,254.65,254.45,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1737907355465,70.30905951,254.65,254.45,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737907355653,70.30905951,254.65,254.48,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737907355963,82.08905951,254.65,254.45,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737907356259,0.02949732,254.59,254.45,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1737907357061,3.9291,254.55,254.45,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737907357361,2.48,254.61,254.45,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737907357560,0.02651602,254.53,254.47,0.02663116]
["bitfinex-derivatives","SOLF0:USTF0",1737907357962,3.9295,254.52,254.47,0.02663116]
["bitfinex-derivatives","SOLF0:USTF0",1737907359666,3.9297,254.51,254.47,0.02663116]
["bitfinex-derivatives","SOLF0:USTF0",1737907359964,0.02651602,254.53,254.47,0.02663116]
["bitfinex-derivatives","SOLF0:USTF0",1737907360359,3.93,254.49,254.47,0.02663116]
["bitfinex-derivatives","SOLF0:USTF0",1737907360565,0.02651602,254.53,254.47,0.02663116]
["bitfinex-derivatives","SOLF0:USTF0",1737907361365,3.9301,254.48,254.47,0.02663116]
["bitfinex-derivatives","SOLF0:USTF0",1737907361562,0.02651602,254.53,254.33,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737907361765,22.1163,254.61,254.33,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737907362066,11.78,254.59,254.33,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737907362860,0.02757012,254.49,254.43,0.02624598]
["bitfinex-derivatives","SOLF0:USTF0",1737907363065,0.02757012,254.49,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737907363264,0.02757012,254.49,254.43,0.02491291]
["bitfinex-derivatives","SOLF0:USTF0",1737907364161,3.9309,254.44,254.43,0.02491291]
["bitfinex-derivatives","SOLF0:USTF0",1737907364762,3.9315,254.4,254.33,2.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737907365066,3.9315,254.4,254.33,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737907365967,3.95908397,254.39,254.34,0.02631093]
["bitfinex-derivatives","SOLF0:USTF0",1737907366271,0.02758397,254.39,254.34,0.02631093]
["bitfinex-derivatives","SOLF0:USTF0",1737907366767,3.932,254.36,254.34,0.02631093]
["bitfinex-derivatives","SOLF0:USTF0",1737907368168,0.02758397,254.39,254.23,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737907368466,11.78,254.47,254.23,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737907368667,11.78,254.45,254.23,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737907368868,3.9326,254.33,254.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737907369470,0.02738018,254.31,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907370370,3.96018018,254.31,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907370672,0.02738018,254.31,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907371170,3.9331,254.29,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907371371,0.02738018,254.31,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907373073,3.933,254.3,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907373669,0.02738018,254.31,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907374270,0.02738018,254.31,254.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737907377072,0.02738018,254.31,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737907380371,0.02738018,254.31,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907381179,3.9329,254.3,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907381580,0.02738018,254.31,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907381777,3.9334,254.27,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907385778,0.02738018,254.31,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907387081,3.9334,254.27,254.26,0.02790559]
["bitfinex-derivatives","SOLF0:USTF0",1737907393182,3.9334,254.27,254.26,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737907407196,15.7234,254.27,254.26,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737907412290,16.50996546,254.27,254.26,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737907421809,18.98996546,254.27,254.26,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737907424609,31.45504608,254.27,254.26,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737907425100,30.76996546,254.27,254.26,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737907425306,31.45495735,254.27,254.26,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737907425805,35.5649104,254.27,254.26,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737907426409,3.9369,254.05,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907426611,2.48,254.11,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907427112,3.9366,254.06,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907428613,83.83478388,254.15,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907428915,3.9357,254.13,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737907429414,3.9357,254.12,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737907429912,0.02816519,254.11,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907430212,83.83478388,254.15,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907431311,0.03020013,254.12,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907432112,3.9358,254.11,254.03,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737907434911,1.8718,254.11,254.03,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737907436415,0.03020013,254.12,254.03,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1737907437817,0.03020013,254.12,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907438322,3.9361,254.1,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907438623,0.03020013,254.12,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907439618,3.9361,254.1,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907439818,0.03020013,254.12,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907440921,3.9365,254.07,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907441218,0.03020013,254.12,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907442220,3.9368,254.05,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907442921,3.9369,254.04,254.03,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737907447826,3.9369,254.04,254.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737907448323,3.9369,254.04,253.95,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737907448324,3.9377,254.0,253.95,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737907448530,3.9377,254.0,253.96,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1737907450429,3.9377,253.99,253.96,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1737907453130,0.03014545,254.01,253.96,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1737907453329,3.9364,254.08,253.99,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737907454030,3.9364,254.08,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737907454433,0.02969009,254.07,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907454630,9.09833146,254.13,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907454631,3.9362,254.09,254.01,3.96675213]
["bitfinex-derivatives","SOLF0:USTF0",1737907455237,3.9362,254.09,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907455431,3.9363,254.08,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907455636,0.02483989,254.07,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907459034,3.96133989,254.07,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907460136,0.02483989,254.07,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907461235,3.96143989,254.07,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907462037,3.9366,254.06,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907462239,4.33359368,254.02,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907466941,8.27079368,254.02,254.01,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737907467839,3.9379,253.98,253.96,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1737907468148,4.33359368,253.97,253.96,2.531]
["bitfinex-derivatives","SOLF0:USTF0",1737907468442,3.9391,253.9,253.81,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907468647,4.33359368,253.88,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737907469049,4.33359368,253.88,253.83,0.02797503]
["bitfinex-derivatives","SOLF0:USTF0",1737907469446,4.33359368,253.88,253.86,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737907470254,4.33359368,253.88,253.83,3.96807503]
["bitfinex-derivatives","SOLF0:USTF0",1737907470556,4.33359368,253.85,253.83,3.96807503]
["bitfinex-derivatives","SOLF0:USTF0",1737907472079,4.33359368,253.87,253.83,0.02797503]
["bitfinex-derivatives","SOLF0:USTF0",1737907472269,4.33359368,253.87,253.85,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737907476390,4.33359368,253.87,253.83,0.02797503]
["bitfinex-derivatives","SOLF0:USTF0",1737907476679,4.33359368,253.87,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737907476870,4.33359368,253.87,253.83,0.02797503]
["bitfinex-derivatives","SOLF0:USTF0",1737907477772,4.33359368,253.87,253.86,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737907480854,4.33359368,253.87,253.84,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737907481054,4.33359368,253.85,253.84,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737907482851,4.33359368,253.85,253.83,0.02797503]
["bitfinex-derivatives","SOLF0:USTF0",1737907483058,8.27349368,253.85,253.83,0.02797503]
["bitfinex-derivatives","SOLF0:USTF0",1737907484060,4.33359368,253.85,253.83,0.02797503]
["bitfinex-derivatives","SOLF0:USTF0",1737907484254,4.36027351,253.89,253.83,0.02797503]
["bitfinex-derivatives","SOLF0:USTF0",1737907484449,4.36027351,253.89,253.83,3.82077503]
["bitfinex-derivatives","SOLF0:USTF0",1737907485157,4.36027351,253.89,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737907485764,4.33359368,253.94,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737907485955,4.33359368,253.96,253.87,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907486152,6.15382,254.0,253.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1737907486153,4.33359368,253.98,253.89,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907486359,4.33359368,253.96,253.87,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907486962,0.0256061,253.94,253.89,0.02552753]
["bitfinex-derivatives","SOLF0:USTF0",1737907488062,0.0256061,253.94,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737907492165,4.35919978,253.94,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737907494066,4.35919978,253.94,253.89,0.02552753]
["bitfinex-derivatives","SOLF0:USTF0",1737907494266,4.33359368,253.9,253.89,0.02552753]
["bitfinex-derivatives","SOLF0:USTF0",1737907496762,4.33359368,253.9,253.77,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907496959,4.33359368,253.85,253.77,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907497867,4.33359368,253.85,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737907498067,0.03004951,253.84,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737907502670,4.33359368,253.89,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737907502872,4.33359368,253.89,253.81,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907503472,4.33359368,253.93,253.85,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907503672,4.33359368,253.91,253.83,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907503875,4.33359368,253.91,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907504067,4.33359368,253.91,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737907504267,0.02867237,253.92,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907504673,0.02867237,253.92,253.86,2.69168086]
["bitfinex-derivatives","SOLF0:USTF0",1737907505475,0.02867237,253.92,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737907506968,0.02867237,253.92,253.86,3.94708086]
["bitfinex-derivatives","SOLF0:USTF0",1737907506969,4.36226605,253.92,253.86,3.94708086]
["bitfinex-derivatives","SOLF0:USTF0",1737907507676,4.33359368,253.9,253.86,3.96728086]
["bitfinex-derivatives","SOLF0:USTF0",1737907508480,4.33359368,253.88,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907515980,4.33359368,253.88,253.86,3.96738086]
["bitfinex-derivatives","SOLF0:USTF0",1737907516984,4.36226605,253.92,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907517183,4.36226605,253.92,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737907517384,4.36226605,253.92,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907517779,4.33359368,253.89,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737907519188,4.33359368,253.89,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737907522092,4.33359368,253.89,253.86,3.96738086]
["bitfinex-derivatives","SOLF0:USTF0",1737907522287,4.33359368,253.87,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907524790,4.33359368,253.87,253.86,3.96738086]
["bitfinex-derivatives","SOLF0:USTF0",1737907527291,4.33359368,253.89,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737907533392,4.33359368,253.89,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907533595,4.33359368,253.87,253.86,3.96728086]
["bitfinex-derivatives","SOLF0:USTF0",1737907534284,4.33359368,253.87,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907534491,8.27319368,253.87,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907535188,4.33359368,253.87,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907536895,4.33359368,253.89,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907537292,4.33359368,253.89,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737907546407,0.02867237,253.92,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907546605,0.02867237,253.92,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737907552007,0.02867237,253.92,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737907552210,4.33359368,253.89,253.88,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737907554711,4.33359368,253.89,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907555008,4.33359368,253.87,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907555210,0.02867237,253.92,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907555211,4.33359368,253.89,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907555411,4.33359368,253.89,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737907557714,4.33359368,253.89,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907557715,4.36226605,253.92,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907557911,4.36226605,253.92,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737907558414,0.02867237,253.92,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737907565614,7.237e-05,253.92,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737907566714,4.33366605,253.92,253.89,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737907566914,4.33366605,253.92,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907566915,4.33359368,253.9,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907567114,4.33359368,253.87,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907568215,4.33359368,253.87,253.86,3.96738086]
["bitfinex-derivatives","SOLF0:USTF0",1737907570017,4.33359368,253.87,253.86,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1737907572917,4.33359368,253.87,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737907573117,4.33359368,253.83,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737907575221,4.36031847,253.85,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737907577217,0.02672479,253.85,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737907578118,2.479e-05,253.85,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737907580225,3.917,254.06,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737907580226,4.33359368,253.99,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737907581619,4.36049403,254.01,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737907581824,0.02690035,254.01,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737907582026,4.36049403,254.01,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737907583322,2e-05,254.0,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737907583524,2.035e-05,254.01,254.0,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737907596448,2.035e-05,254.01,254.0,4.66052192]
["bitfinex-derivatives","SOLF0:USTF0",1737907601742,4.33359368,254.17,254.0,0.72302192]
["bitfinex-derivatives","SOLF0:USTF0",1737907602039,4.33359368,254.19,254.09,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907602542,4.33359368,254.19,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737907602741,4.33359368,254.19,254.09,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907602939,4.33359368,254.19,254.16,0.02766394]
["bitfinex-derivatives","SOLF0:USTF0",1737907603144,4.33359368,254.19,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737907603347,4.33359368,254.19,254.16,0.02766394]
["bitfinex-derivatives","SOLF0:USTF0",1737907604149,4.33359368,254.19,254.16,3.96276394]
["bitfinex-derivatives","SOLF0:USTF0",1737907604648,4.33359368,254.17,254.16,0.02766394]
["bitfinex-derivatives","SOLF0:USTF0",1737907607048,8.26849368,254.17,254.16,0.02766394]
["bitfinex-derivatives","SOLF0:USTF0",1737907607249,4.33359368,254.17,254.0,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907607453,4.33359368,254.06,253.98,6.98769368]
["bitfinex-derivatives","SOLF0:USTF0",1737907607646,4.33359368,254.06,254.03,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737907608451,4.33359368,254.06,254.02,3.9645836]
["bitfinex-derivatives","SOLF0:USTF0",1737907608653,4.33359368,254.06,254.02,0.0273836]
["bitfinex-derivatives","SOLF0:USTF0",1737907611258,0.02784097,254.07,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737907613560,4.33359368,254.06,254.02,0.0273836]
["bitfinex-derivatives","SOLF0:USTF0",1737907613755,4.33359368,254.04,254.02,0.0273836]
["bitfinex-derivatives","SOLF0:USTF0",1737907614257,0.02784097,254.07,254.02,0.0273836]
["bitfinex-derivatives","SOLF0:USTF0",1737907614759,0.02784097,254.07,254.04,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737907615760,4.33359368,254.06,254.02,0.0273836]
["bitfinex-derivatives","SOLF0:USTF0",1737907616056,4.33359368,254.04,254.02,0.0273836]
["bitfinex-derivatives","SOLF0:USTF0",1737907616361,3.9371,254.03,254.02,0.0273836]
["bitfinex-derivatives","SOLF0:USTF0",1737907616560,4.33359368,254.04,254.02,0.0273836]
["bitfinex-derivatives","SOLF0:USTF0",1737907616762,4.33359368,254.04,253.9,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907616957,4.33359368,253.99,253.9,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907617161,4.33359368,253.97,253.88,141.66716598]
["bitfinex-derivatives","SOLF0:USTF0",1737907617358,4.33359368,253.97,253.88,140.33006598]
["bitfinex-derivatives","SOLF0:USTF0",1737907617559,4.33359368,253.97,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737907617759,4.33359368,253.97,253.88,140.33006598]
["bitfinex-derivatives","SOLF0:USTF0",1737907618056,4.36221384,253.97,253.92,0.02766711]
["bitfinex-derivatives","SOLF0:USTF0",1737907618556,2.016e-05,253.97,253.95,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907620064,2.016e-05,253.97,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737907622864,1.2571,254.1,253.96,0.72315078]
["bitfinex-derivatives","SOLF0:USTF0",1737907623168,4.33359368,254.13,254.03,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907624065,0.02839489,254.11,254.05,0.02649586]
["bitfinex-derivatives","SOLF0:USTF0",1737907624566,0.02839489,254.11,254.05,4.36008954]
["bitfinex-derivatives","SOLF0:USTF0",1737907626170,0.02839489,254.11,254.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737907626467,0.02839489,254.11,254.07,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907626667,0.02839489,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737907627774,9.489e-05,254.11,254.1,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737907644787,9.489e-05,254.11,254.1,4.6587508]
["bitfinex-derivatives","SOLF0:USTF0",1737907645792,4.33359368,254.23,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737907646088,4.33359368,254.25,254.18,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907646387,5.70939368,254.29,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737907646583,5.70939368,254.29,254.2,4.33359368]
["bitfinex-derivatives","SOLF0:USTF0",1737907646982,0.02575946,254.27,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907647183,0.02575946,254.27,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737907647994,0.02575946,254.27,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907648186,4.33359368,254.25,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907648687,4.33359368,254.25,254.22,3.9644135]
["bitfinex-derivatives","SOLF0:USTF0",1737907648891,4.33359368,254.25,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907649886,4.33359368,254.25,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737907650091,4.35935314,254.27,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737907650992,4.35935314,254.27,254.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737907651604,0.02575946,254.27,254.22,4.36390718]
["bitfinex-derivatives","SOLF0:USTF0",1737907653004,0.02575946,254.27,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737907653199,4.35935314,254.27,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907655106,4.35935314,254.27,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737907655800,4.35935314,254.27,254.22,3.9644135]
["bitfinex-derivatives","SOLF0:USTF0",1737907656103,4.33359368,254.23,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907660418,4.33359368,254.25,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907664213,4.33359368,254.23,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907666614,4.33359368,254.25,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907666913,0.02575946,254.27,254.22,0.0303135]
["bitfinex-derivatives","SOLF0:USTF0",1737907667113,0.02575946,254.27,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737907669111,5.946e-05,254.27,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737907684624,83.13714012,254.39,254.23,6.75081845]
["bitfinex-derivatives","SOLF0:USTF0",1737907684825,83.13714012,254.39,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737907685221,83.13714012,254.39,254.28,6.75081845]
["bitfinex-derivatives","SOLF0:USTF0",1737907685422,6.75081845,254.47,254.32,6.75081845]
["bitfinex-derivatives","SOLF0:USTF0",1737907685827,0.02835182,254.42,254.37,0.02480412]
["bitfinex-derivatives","SOLF0:USTF0",1737907687129,0.02835182,254.42,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737907688526,0.02835182,254.42,254.37,0.02480412]
["bitfinex-derivatives","SOLF0:USTF0",1737907689127,3.95945182,254.42,254.37,0.02480412]
["bitfinex-derivatives","SOLF0:USTF0",1737907690128,6.75081845,254.39,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737907690330,6.75081845,254.39,254.24,6.75081845]
["bitfinex-derivatives","SOLF0:USTF0",1737907690629,4.32115205,254.35,254.27,4.32115205]
["bitfinex-derivatives","SOLF0:USTF0",1737907691132,4.32115205,254.35,254.32,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737907691325,0.02867319,254.34,254.32,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737907692333,0.02867319,254.34,254.28,0.03001425]
["bitfinex-derivatives","SOLF0:USTF0",1737907692334,0.02867319,254.34,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737907692533,4.32115205,254.33,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737907693031,4.32115205,254.33,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737907693235,0.02867319,254.34,254.28,0.03001425]
["bitfinex-derivatives","SOLF0:USTF0",1737907693634,0.02867319,254.34,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737907693834,0.02867319,254.34,254.29,4.32115205]
["bitfinex-derivatives","SOLF0:USTF0",1737907695133,0.02867319,254.34,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737907696636,0.02867319,254.34,254.33,8.25355205]
["bitfinex-derivatives","SOLF0:USTF0",1737907697234,7.319e-05,254.34,254.33,8.25355205]
["bitfinex-derivatives","SOLF0:USTF0",1737907703736,7.319e-05,254.34,254.33,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737907704141,7.319e-05,254.34,254.33,8.25355205]
["bitfinex-derivatives","SOLF0:USTF0",1737907705341,7.319e-05,254.34,254.33,8.97568326]
["bitfinex-derivatives","SOLF0:USTF0",1737907706541,7.319e-05,254.34,254.33,8.25355205]
["bitfinex-derivatives","SOLF0:USTF0",1737907709042,1.3655,254.48,254.43,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737907709935,1.3655,254.48,254.43,3.95897931]
["bitfinex-derivatives","SOLF0:USTF0",1737907710141,1.3655,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737907710142,1.39032516,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737907710540,0.02482516,254.48,254.43,0.02817931]
["bitfinex-derivatives","SOLF0:USTF0",1737907710739,0.02482516,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737907711847,0.02482516,254.48,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737907712035,0.02482516,254.48,254.43,0.02817931]
["bitfinex-derivatives","SOLF0:USTF0",1737907712441,4.32115205,254.47,254.43,3.95907931]
["bitfinex-derivatives","SOLF0:USTF0",1737907713151,4.32115205,254.47,254.43,0.02817931]
["bitfinex-derivatives","SOLF0:USTF0",1737907713752,4.32115205,254.47,254.43,3.95897931]
["bitfinex-derivatives","SOLF0:USTF0",1737907715951,0.02482516,254.48,254.43,0.02817931]
["bitfinex-derivatives","SOLF0:USTF0",1737907717155,0.02482516,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737907719658,2.516e-05,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737907721560,2.516e-05,254.48,254.47,4.6520359]
["bitfinex-derivatives","SOLF0:USTF0",1737907722159,2.516e-05,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737907722361,2.516e-05,254.48,254.47,4.65201674]
["bitfinex-derivatives","SOLF0:USTF0",1737907722953,2.516e-05,254.48,254.47,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737907724661,2.516e-05,254.48,254.47,4.6520779]
["bitfinex-derivatives","SOLF0:USTF0",1737907725660,2.6918,254.63,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737907726657,2.6918,254.63,254.57,3.9538328]
["bitfinex-derivatives","SOLF0:USTF0",1737907726865,2.7208548,254.63,254.57,3.9538328]
["bitfinex-derivatives","SOLF0:USTF0",1737907727160,2.7208548,254.63,254.57,0.0251328]
["bitfinex-derivatives","SOLF0:USTF0",1737907727957,2.7208548,254.63,254.57,3.9538328]
["bitfinex-derivatives","SOLF0:USTF0",1737907728763,4.32115205,254.62,254.57,0.0251328]
["bitfinex-derivatives","SOLF0:USTF0",1737907730660,4.32115205,254.6,254.57,0.0251328]
["bitfinex-derivatives","SOLF0:USTF0",1737907733063,0.0290548,254.63,254.62,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737907736467,1.3167,254.69,254.61,4.32115205]
["bitfinex-derivatives","SOLF0:USTF0",1737907736762,4.32115205,254.72,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737907737461,6.93715205,254.74,254.66,4.32115205]
["bitfinex-derivatives","SOLF0:USTF0",1737907737670,6.93715205,254.74,254.66,4.34739238]
["bitfinex-derivatives","SOLF0:USTF0",1737907737671,0.02493101,254.72,254.66,4.34739238]
["bitfinex-derivatives","SOLF0:USTF0",1737907738171,4.32115205,254.87,254.7,4.32115205]
["bitfinex-derivatives","SOLF0:USTF0",1737907738359,4.32115205,254.87,254.79,4.32115205]
["bitfinex-derivatives","SOLF0:USTF0",1737907739065,4.32115205,254.89,254.81,4.32115205]
["bitfinex-derivatives","SOLF0:USTF0",1737907739265,5.68415205,254.91,254.83,4.32115205]
["bitfinex-derivatives","SOLF0:USTF0",1737907740365,5.68415205,254.91,254.83,8.24585205]
["bitfinex-derivatives","SOLF0:USTF0",1737907740563,1.363,254.91,254.8,0.02791597]
["bitfinex-derivatives","SOLF0:USTF0",1737907741665,1.363,254.91,254.82,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907741862,2.616,254.95,254.82,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907742261,2.616,254.95,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737907742675,2.616,254.95,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737907742880,1.257,254.99,254.86,6.74993668]
["bitfinex-derivatives","SOLF0:USTF0",1737907743370,1.257,254.99,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737907744173,3.9216,255.04,254.89,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907744368,3.9216,255.04,254.92,6.75119136]
["bitfinex-derivatives","SOLF0:USTF0",1737907744975,6.72294985,255.05,254.92,6.75119136]
["bitfinex-derivatives","SOLF0:USTF0",1737907745663,6.72294985,255.05,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737907745870,10.64434985,255.05,254.95,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737907746071,6.72294985,255.05,254.97,0.02504998]
["bitfinex-derivatives","SOLF0:USTF0",1737907746673,3.9217,255.03,254.97,0.02504998]
["bitfinex-derivatives","SOLF0:USTF0",1737907746873,6.72294985,255.05,254.97,0.02504998]
["bitfinex-derivatives","SOLF0:USTF0",1737907747369,3.9221,255.0,254.97,0.02504998]
["bitfinex-derivatives","SOLF0:USTF0",1737907747573,6.72294985,255.11,254.97,0.02504998]
["bitfinex-derivatives","SOLF0:USTF0",1737907747874,1.2808,255.1,254.95,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907748173,1.2808,255.1,255.01,0.02650136]
["bitfinex-derivatives","SOLF0:USTF0",1737907748773,3.921,255.07,255.01,0.02650136]
["bitfinex-derivatives","SOLF0:USTF0",1737907749670,3.9208,255.09,255.01,0.02650136]
["bitfinex-derivatives","SOLF0:USTF0",1737907750271,1.2808,255.1,255.01,0.02650136]
["bitfinex-derivatives","SOLF0:USTF0",1737907750867,1.2808,255.1,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737907753273,1.2808,255.1,255.01,0.02650136]
["bitfinex-derivatives","SOLF0:USTF0",1737907754481,1.2808,255.1,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737907754681,1.2808,255.1,255.01,0.02650136]
["bitfinex-derivatives","SOLF0:USTF0",1737907755581,1.2808,255.1,255.04,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737907756981,1.2808,255.1,255.01,0.02650136]
["bitfinex-derivatives","SOLF0:USTF0",1737907758184,2.6802,255.13,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737907758377,2.6802,255.13,255.01,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907758686,2.6802,255.13,255.09,0.02797952]
["bitfinex-derivatives","SOLF0:USTF0",1737907759083,6.72294985,255.17,255.09,0.02797952]
["bitfinex-derivatives","SOLF0:USTF0",1737907759382,6.72294985,255.2,255.09,0.02797952]
["bitfinex-derivatives","SOLF0:USTF0",1737907759877,2.6106,255.21,255.09,0.02797952]
["bitfinex-derivatives","SOLF0:USTF0",1737907760480,2.6106,255.21,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737907760684,2.6106,255.21,255.09,0.02797952]
["bitfinex-derivatives","SOLF0:USTF0",1737907760685,2.6106,255.21,255.08,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907760879,1.2573,255.22,255.16,0.02482383]
["bitfinex-derivatives","SOLF0:USTF0",1737907761080,1.2573,255.22,255.11,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907761287,191.0,255.26,255.14,6.74984024]
["bitfinex-derivatives","SOLF0:USTF0",1737907761882,191.0,255.26,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737907762081,1.3177,255.28,255.24,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737907762484,1.3177,255.28,255.25,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737907762783,1.3177,255.28,255.22,0.02766536]
["bitfinex-derivatives","SOLF0:USTF0",1737907763284,1.3177,255.28,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737907763490,1.3177,255.28,255.22,0.02766536]
["bitfinex-derivatives","SOLF0:USTF0",1737907764687,6.72294985,255.29,255.22,0.02766536]
["bitfinex-derivatives","SOLF0:USTF0",1737907765489,6.72294985,255.29,255.22,3.94636536]
["bitfinex-derivatives","SOLF0:USTF0",1737907767188,6.72294985,255.29,255.22,0.02766536]
["bitfinex-derivatives","SOLF0:USTF0",1737907767489,6.72294985,255.29,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737907767689,6.72294985,255.29,255.22,0.02766536]
["bitfinex-derivatives","SOLF0:USTF0",1737907767892,1.3458,255.3,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737907768490,1.3458,255.3,255.22,0.02766536]
["bitfinex-derivatives","SOLF0:USTF0",1737907769591,2.6106,255.31,255.22,0.02766536]
["bitfinex-derivatives","SOLF0:USTF0",1737907769792,1.3367,255.31,255.22,0.02766536]
["bitfinex-derivatives","SOLF0:USTF0",1737907769988,6.72294985,255.39,255.23,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907770189,3.9163,255.38,255.29,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737907770391,3.9163,255.38,255.28,0.02950161]
["bitfinex-derivatives","SOLF0:USTF0",1737907770687,6.72294985,255.39,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737907771194,6.72294985,255.39,255.33,3.94317352]
["bitfinex-derivatives","SOLF0:USTF0",1737907771892,10.63914985,255.39,255.33,0.02617352]
["bitfinex-derivatives","SOLF0:USTF0",1737907772394,6.72294985,255.36,255.2,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907772592,6.72294985,255.36,255.21,0.71967608]
["bitfinex-derivatives","SOLF0:USTF0",1737907773197,3.9169,255.34,255.2,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907773497,6.74787432,255.3,255.24,0.02911772]
["bitfinex-derivatives","SOLF0:USTF0",1737907773692,6.74787432,255.3,255.17,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907773889,6.74787432,255.3,255.24,0.02569361]
["bitfinex-derivatives","SOLF0:USTF0",1737907774698,3.9178,255.28,255.24,0.02569361]
["bitfinex-derivatives","SOLF0:USTF0",1737907774884,6.74787432,255.3,255.24,0.02569361]
["bitfinex-derivatives","SOLF0:USTF0",1737907775090,2.6116,255.29,255.24,0.02569361]
["bitfinex-derivatives","SOLF0:USTF0",1737907775583,6.72294985,255.27,255.24,0.02569361]
["bitfinex-derivatives","SOLF0:USTF0",1737907775786,6.72294985,255.27,255.12,0.71988421]
["bitfinex-derivatives","SOLF0:USTF0",1737907776583,3.9188,255.22,255.15,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737907776791,0.02923174,255.21,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907778087,3.919,255.2,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907780188,0.02923174,255.21,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907781595,3.94813174,255.21,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907784393,3.9195,255.18,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907785102,3.9192,255.2,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907786002,3.9192,255.19,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907788002,6.72294985,255.2,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907788210,3.9195,255.17,255.16,0.02506287]
["bitfinex-derivatives","SOLF0:USTF0",1737907788400,2.4966,255.19,255.05,0.72013861]
["bitfinex-derivatives","SOLF0:USTF0",1737907788806,1.3625,255.18,255.04,6.72294985]
["bitfinex-derivatives","SOLF0:USTF0",1737907789609,0.02740965,255.14,255.08,3.94635993]
["bitfinex-derivatives","SOLF0:USTF0",1737907790303,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907790506,0.02740965,255.14,255.09,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737907795514,10.64304985,255.13,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907795717,6.72294985,255.13,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907796218,3.9205,255.11,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907796415,6.72294985,255.13,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907797111,3.9206,255.1,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907798018,6.72294985,255.13,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907798217,3.9207,255.09,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907800326,6.7503595,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907801531,3.9201,255.13,255.08,3.94645993]
["bitfinex-derivatives","SOLF0:USTF0",1737907801730,6.7503595,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907802330,6.7503595,255.14,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737907802526,4.29505277,255.13,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907802732,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907804131,0.02740965,255.14,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737907804329,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907805235,0.02740965,255.14,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737907805735,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907807836,3.9201,255.13,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907808037,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907808439,0.02740965,255.14,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737907809039,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907809635,0.02740965,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737907809841,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907811336,0.02740965,255.14,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737907812942,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907813146,0.02740965,255.14,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737907813940,0.02740965,255.14,255.08,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737907814645,0.02740965,255.14,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737907822452,6.7103753,255.24,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737907823447,0.0278105,255.24,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737907823650,0.0278105,255.24,255.18,0.02662637]
["bitfinex-derivatives","SOLF0:USTF0",1737907824347,0.0278105,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737907828263,0.0278105,255.24,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737907828459,0.0278105,255.24,255.18,0.02662637]
["bitfinex-derivatives","SOLF0:USTF0",1737907828658,4.29044193,255.22,255.18,0.02662637]
["bitfinex-derivatives","SOLF0:USTF0",1737907829559,4.29044193,255.2,255.18,0.02662637]
["bitfinex-derivatives","SOLF0:USTF0",1737907830554,8.20944193,255.2,255.18,0.02662637]
["bitfinex-derivatives","SOLF0:USTF0",1737907837766,3.9192,255.19,255.18,0.02662637]
["bitfinex-derivatives","SOLF0:USTF0",1737907839664,3.9196,255.16,255.08,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907839864,8.21004193,255.16,255.08,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907840064,8.21004193,255.16,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737907840669,0.02620516,255.15,255.1,0.02920112]
["bitfinex-derivatives","SOLF0:USTF0",1737907840866,4.29044193,255.12,255.1,0.02920112]
["bitfinex-derivatives","SOLF0:USTF0",1737907842265,4.29044193,255.12,254.99,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907842465,4.29044193,255.06,254.99,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907842662,4.29044193,255.04,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737907843266,4.29044193,255.02,254.95,139.9192723]
["bitfinex-derivatives","SOLF0:USTF0",1737907843469,4.29044193,255.02,254.99,0.026732]
["bitfinex-derivatives","SOLF0:USTF0",1737907844770,4.29044193,255.0,254.99,0.026732]
["bitfinex-derivatives","SOLF0:USTF0",1737907848673,8.21264193,255.0,254.87,5.61484193]
["bitfinex-derivatives","SOLF0:USTF0",1737907848875,4.29044193,254.94,254.88,0.72051779]
["bitfinex-derivatives","SOLF0:USTF0",1737907849577,4.29044193,254.96,254.87,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907849776,0.02490273,254.93,254.88,0.74936263]
["bitfinex-derivatives","SOLF0:USTF0",1737907850374,0.02490273,254.93,254.88,0.0288086]
["bitfinex-derivatives","SOLF0:USTF0",1737907853079,0.02490273,254.93,254.9,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737907855077,0.02490273,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737907861587,2.73e-06,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737907869690,2.73e-06,254.93,254.92,4.6437176]
["bitfinex-derivatives","SOLF0:USTF0",1737907870092,2.73e-06,254.93,254.92,5.9694176]
["bitfinex-derivatives","SOLF0:USTF0",1737907872693,2.73e-06,254.93,254.92,5.96939531]
["bitfinex-derivatives","SOLF0:USTF0",1737907874496,2.73e-06,254.93,254.92,5.96938993]
["bitfinex-derivatives","SOLF0:USTF0",1737907880291,2.73e-06,254.93,254.92,5.96938145]
["bitfinex-derivatives","SOLF0:USTF0",1737907881503,2.73e-06,254.93,254.92,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1737907881702,2.73e-06,254.93,254.92,5.96942876]
["bitfinex-derivatives","SOLF0:USTF0",1737907883406,2.73e-06,254.93,254.92,5.96943376]
["bitfinex-derivatives","SOLF0:USTF0",1737907885406,2.73e-06,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737907887604,2.73e-06,254.93,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737907887805,2.73e-06,254.93,254.89,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907889100,2.73e-06,254.93,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737907890001,2.73e-06,254.93,254.88,0.0288086]
["bitfinex-derivatives","SOLF0:USTF0",1737907890505,4.29044193,254.92,254.88,0.0288086]
["bitfinex-derivatives","SOLF0:USTF0",1737907891205,4.29044193,254.9,254.88,0.0288086]
["bitfinex-derivatives","SOLF0:USTF0",1737907892907,191.0,254.89,254.8,9.76102993]
["bitfinex-derivatives","SOLF0:USTF0",1737907893208,4.29044193,254.82,254.79,95.93321138]
["bitfinex-derivatives","SOLF0:USTF0",1737907893402,4.29044193,254.8,254.79,95.93321138]
["bitfinex-derivatives","SOLF0:USTF0",1737907895606,4.29044193,254.8,254.77,0.03007054]
["bitfinex-derivatives","SOLF0:USTF0",1737907896108,4.31825945,254.82,254.77,0.03007054]
["bitfinex-derivatives","SOLF0:USTF0",1737907896301,4.29044193,254.8,254.77,0.03007054]
["bitfinex-derivatives","SOLF0:USTF0",1737907896507,4.31825945,254.82,254.77,0.03007054]
["bitfinex-derivatives","SOLF0:USTF0",1737907896900,4.31825945,254.82,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737907897101,4.29044193,254.8,254.77,0.03007054]
["bitfinex-derivatives","SOLF0:USTF0",1737907897309,4.29044193,254.78,254.77,0.03007054]
["bitfinex-derivatives","SOLF0:USTF0",1737907898809,4.29044193,254.78,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907899009,4.29044193,254.72,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907899306,4.29044193,254.72,254.63,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907899806,4.29044193,254.76,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907900010,0.02857069,254.71,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907900310,0.02857069,254.71,254.69,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907900608,0.02857069,254.71,254.68,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907901203,0.02857069,254.71,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737907901400,4.29044193,254.78,254.7,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907902211,4.29044193,254.78,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737907902713,4.32052696,254.78,254.72,3.95207527]
["bitfinex-derivatives","SOLF0:USTF0",1737907903711,0.03008503,254.78,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737907904014,0.03008503,254.78,254.76,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907904210,4.29044193,254.86,254.76,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907904707,4.29044193,254.86,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737907904903,4.29044193,254.86,254.76,4.29044193]
["bitfinex-derivatives","SOLF0:USTF0",1737907905311,0.02654996,254.84,254.78,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737907905606,4.29044193,254.8,254.78,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737907905807,4.29044193,254.82,254.78,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737907906614,0.02654996,254.84,254.78,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737907907115,0.02654996,254.84,254.78,3.95073015]
["bitfinex-derivatives","SOLF0:USTF0",1737907907511,0.02654996,254.84,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737907907716,0.02654996,254.84,254.78,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737907908217,0.02654996,254.84,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737907908517,0.02654996,254.84,254.78,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737907909217,0.02654996,254.84,254.8,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737907909716,0.02654996,254.84,254.78,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737907909915,0.02654996,254.84,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737907912319,0.02654996,254.84,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737907914718,0.02654996,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737907919323,0.02654996,254.84,254.78,0.02533015]
["bitfinex-derivatives","SOLF0:USTF0",1737907920718,0.02654996,254.84,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737907920922,6.72647674,254.93,254.78,6.75180689]
["bitfinex-derivatives","SOLF0:USTF0",1737907921113,6.72647674,254.93,254.79,0.7207991]
["bitfinex-derivatives","SOLF0:USTF0",1737907922123,0.03017981,254.89,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737907923825,0.03017981,254.89,254.83,0.02526274]
["bitfinex-derivatives","SOLF0:USTF0",1737907924222,6.72647674,254.87,254.83,0.02526274]
["bitfinex-derivatives","SOLF0:USTF0",1737907925023,10.65107674,254.84,254.83,0.02526274]
["bitfinex-derivatives","SOLF0:USTF0",1737907925421,6.72647674,254.84,254.75,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737907925725,3.9248,254.83,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737907926025,3.9248,254.83,254.69,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737907926525,3.9248,254.83,254.69,5.59401033]
["bitfinex-derivatives","SOLF0:USTF0",1737907926526,4.30661033,254.78,254.69,5.59401033]
["bitfinex-derivatives","SOLF0:USTF0",1737907926727,4.30661033,254.78,254.75,0.02933624]
["bitfinex-derivatives","SOLF0:USTF0",1737907927329,4.30661033,254.78,254.75,3.95523624]
["bitfinex-derivatives","SOLF0:USTF0",1737907928228,0.02482566,254.81,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737907933129,0.02482566,254.81,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737907933331,4.30661033,254.8,254.75,0.02933624]
["bitfinex-derivatives","SOLF0:USTF0",1737907934429,4.30661033,254.78,254.75,0.02933624]
["bitfinex-derivatives","SOLF0:USTF0",1737907935029,4.30661033,254.76,254.75,0.02933624]
["bitfinex-derivatives","SOLF0:USTF0",1737907935623,4.30661033,254.78,254.75,0.02933624]
["bitfinex-derivatives","SOLF0:USTF0",1737907943536,4.30661033,254.78,254.75,3.95523624]
["bitfinex-derivatives","SOLF0:USTF0",1737907944033,4.30661033,254.76,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737907944229,4.30661033,254.7,254.57,6.86101033]
["bitfinex-derivatives","SOLF0:USTF0",1737907944432,4.30661033,254.7,254.58,0.72134606]
["bitfinex-derivatives","SOLF0:USTF0",1737907944632,4.30661033,254.7,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737907944831,4.30661033,254.7,254.6,4.30661033]
["bitfinex-derivatives","SOLF0:USTF0",1737907945037,4.33367985,254.7,254.65,0.02534245]
["bitfinex-derivatives","SOLF0:USTF0",1737907945932,4.30661033,254.67,254.65,0.02534245]
["bitfinex-derivatives","SOLF0:USTF0",1737907946533,4.30661033,254.67,254.57,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737907946838,4.30661033,254.63,254.57,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737907947035,4.30661033,254.63,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737907947235,4.30661033,254.63,254.57,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737907947641,0.0273105,254.63,254.57,2.5812692]
["bitfinex-derivatives","SOLF0:USTF0",1737907948141,0.0273105,254.63,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737907948842,0.0273105,254.63,254.58,4.30661033]
["bitfinex-derivatives","SOLF0:USTF0",1737907949041,4.30661033,254.7,254.62,4.30661033]
["bitfinex-derivatives","SOLF0:USTF0",1737907949435,4.30661033,254.68,254.6,4.30661033]
["bitfinex-derivatives","SOLF0:USTF0",1737907950149,0.02974589,254.67,254.61,0.0285283]
["bitfinex-derivatives","SOLF0:USTF0",1737907951148,0.02974589,254.67,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737907952150,0.02974589,254.67,254.61,0.0285283]
["bitfinex-derivatives","SOLF0:USTF0",1737907952450,0.02974589,254.67,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737907953151,4.30661033,254.72,254.62,4.30661033]
["bitfinex-derivatives","SOLF0:USTF0",1737907953347,4.30661033,254.74,254.64,4.30661033]
["bitfinex-derivatives","SOLF0:USTF0",1737907953851,4.30661033,254.74,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737907954448,4.33152199,254.74,254.68,3.95205797]
["bitfinex-derivatives","SOLF0:USTF0",1737907954653,4.33152199,254.74,254.68,0.02515797]
["bitfinex-derivatives","SOLF0:USTF0",1737907956152,4.33152199,254.74,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737907956748,0.02491166,254.74,254.69,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737907956949,0.02491166,254.74,254.68,4.3317683]
["bitfinex-derivatives","SOLF0:USTF0",1737907957951,0.02491166,254.74,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737907959953,89.42833787,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737907960748,89.42833787,254.78,254.7,4.30661033]
["bitfinex-derivatives","SOLF0:USTF0",1737907960947,89.42833787,254.78,254.68,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1737907960948,93.7349482,254.78,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737907961154,0.02841053,254.77,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737907962251,4.30661033,254.76,254.71,3.95514721]
["bitfinex-derivatives","SOLF0:USTF0",1737907962853,4.30661033,254.74,254.71,3.95514721]
["bitfinex-derivatives","SOLF0:USTF0",1737907963357,4.30661033,254.74,254.71,0.02864721]
["bitfinex-derivatives","SOLF0:USTF0",1737907965253,4.30661033,254.74,254.71,3.95524721]
["bitfinex-derivatives","SOLF0:USTF0",1737907966854,4.30661033,254.74,254.71,0.02864721]
["bitfinex-derivatives","SOLF0:USTF0",1737907967158,4.30661033,254.72,254.71,0.02864721]
["bitfinex-derivatives","SOLF0:USTF0",1737907967853,4.30661033,254.72,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907968157,4.30661033,254.7,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907968351,4.30661033,254.7,254.62,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737907968548,4.30661033,254.7,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737907969160,4.30661033,254.7,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907970360,4.30661033,254.7,254.66,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737907970560,4.30661033,254.67,254.66,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737907971551,4.33184882,254.71,254.66,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737907973161,4.33184882,254.71,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907974661,4.30661033,254.69,254.66,3.95619887]
["bitfinex-derivatives","SOLF0:USTF0",1737907975162,4.30661033,254.69,254.66,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737907975356,4.30661033,254.69,254.67,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737907975857,4.33184882,254.71,254.66,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737907976061,4.33184882,254.71,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737907977163,4.30661033,254.69,254.67,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737907977462,4.30661033,254.69,254.66,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737907978162,4.30661033,254.69,254.66,3.95629887]
["bitfinex-derivatives","SOLF0:USTF0",1737907979063,4.30661033,254.69,254.66,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737907979265,0.02523849,254.71,254.66,0.02899887]
["bitfinex-derivatives","SOLF0:USTF0",1737907980064,0.02523849,254.71,254.7,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737907981360,4.30661033,254.75,254.66,4.3356092]
["bitfinex-derivatives","SOLF0:USTF0",1737907981660,4.30661033,254.75,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737907982369,89.42833787,254.78,254.7,4.30661033]
["bitfinex-derivatives","SOLF0:USTF0",1737907982568,0.02824058,254.77,254.72,0.0283462]
["bitfinex-derivatives","SOLF0:USTF0",1737907982973,0.02824058,254.77,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737907985474,4.33485091,254.77,254.72,0.0283462]
["bitfinex-derivatives","SOLF0:USTF0",1737907985772,4.30661033,254.73,254.72,0.0283462]
["bitfinex-derivatives","SOLF0:USTF0",1737907989374,4.30661033,254.73,254.65,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737907989677,4.30661033,254.71,254.65,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737907990067,4.30661033,254.71,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737907990573,4.30661033,254.71,254.67,3.95652562]
["bitfinex-derivatives","SOLF0:USTF0",1737907990776,4.30661033,254.69,254.67,0.02942562]
["bitfinex-derivatives","SOLF0:USTF0",1737907990976,4.30661033,254.71,254.67,0.02942562]
["bitfinex-derivatives","SOLF0:USTF0",1737907991179,0.02706859,254.73,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737907992674,4.30661033,254.81,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737907994780,4.30661033,254.81,254.79,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737907995081,4.30661033,254.81,254.77,0.02547912]
["bitfinex-derivatives","SOLF0:USTF0",1737907995276,4.30661033,254.81,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737907996084,4.30661033,254.81,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737907998185,4.30661033,254.81,254.77,0.02547912]
["bitfinex-derivatives","SOLF0:USTF0",1737907998380,4.30661033,254.78,254.77,0.02547912]
["bitfinex-derivatives","SOLF0:USTF0",1737908001884,4.30661033,254.8,254.77,0.02547912]
["bitfinex-derivatives","SOLF0:USTF0",1737908002185,4.30661033,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737908003488,4.30661033,254.8,254.77,0.02547912]
["bitfinex-derivatives","SOLF0:USTF0",1737908003789,4.30661033,254.78,254.77,0.02547912]
["bitfinex-derivatives","SOLF0:USTF0",1737908004286,4.30661033,254.78,254.65,6.98351033]
["bitfinex-derivatives","SOLF0:USTF0",1737908004287,4.30661033,254.78,254.66,0.72110633]
["bitfinex-derivatives","SOLF0:USTF0",1737908004484,4.30661033,254.71,254.66,0.72110633]
["bitfinex-derivatives","SOLF0:USTF0",1737908004681,4.30661033,254.71,254.68,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737908004881,4.30661033,254.71,254.65,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737908005384,4.33503395,254.71,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737908005688,4.30661033,254.69,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737908006486,0.02842362,254.71,254.66,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737908007585,0.02842362,254.71,254.65,0.02980873]
["bitfinex-derivatives","SOLF0:USTF0",1737908008490,6.73405765,254.68,254.65,0.02980873]
["bitfinex-derivatives","SOLF0:USTF0",1737908009090,10.66115765,254.68,254.65,0.02980873]
["bitfinex-derivatives","SOLF0:USTF0",1737908010391,10.66115765,254.68,254.6,3.91626422]
["bitfinex-derivatives","SOLF0:USTF0",1737908011494,10.66115765,254.68,254.61,0.02757987]
["bitfinex-derivatives","SOLF0:USTF0",1737908011891,10.66115765,254.68,254.61,3.95567987]
["bitfinex-derivatives","SOLF0:USTF0",1737908012892,6.73405765,254.64,254.61,0.02757987]
["bitfinex-derivatives","SOLF0:USTF0",1737908013090,6.73405765,254.64,254.44,6.73405765]
["bitfinex-derivatives","SOLF0:USTF0",1737908013091,3.9278,254.63,254.44,6.73405765]
["bitfinex-derivatives","SOLF0:USTF0",1737908013296,6.73405765,254.6,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737908013592,6.73405765,254.6,254.46,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737908013896,6.73405765,254.6,254.47,0.72160278]
["bitfinex-derivatives","SOLF0:USTF0",1737908014192,6.73405765,254.56,254.47,0.72160278]
["bitfinex-derivatives","SOLF0:USTF0",1737908014393,6.75977091,254.56,254.51,0.0301481]
["bitfinex-derivatives","SOLF0:USTF0",1737908014994,10.68877091,254.56,254.51,0.0301481]
["bitfinex-derivatives","SOLF0:USTF0",1737908015293,6.73405765,254.52,254.51,0.0301481]
["bitfinex-derivatives","SOLF0:USTF0",1737908016494,6.73405765,254.52,254.37,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737908016703,6.73405765,254.46,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737908016901,6.73405765,254.42,254.33,9.41214731]
["bitfinex-derivatives","SOLF0:USTF0",1737908017101,6.73405765,254.42,254.32,162.49384703]
["bitfinex-derivatives","SOLF0:USTF0",1737908017396,6.73405765,254.42,254.36,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737908017699,6.76299928,254.42,254.36,0.02950199]
["bitfinex-derivatives","SOLF0:USTF0",1737908017898,6.73405765,254.38,254.36,0.02950199]
["bitfinex-derivatives","SOLF0:USTF0",1737908019198,6.73405765,254.38,254.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737908019399,6.73405765,254.38,254.21,0.7223576]
["bitfinex-derivatives","SOLF0:USTF0",1737908019602,6.73405765,254.34,254.21,0.7223576]
["bitfinex-derivatives","SOLF0:USTF0",1737908020101,6.73405765,254.34,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737908020300,0.0294843,254.3,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737908020694,0.0294843,254.3,254.28,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737908022407,0.0294843,254.3,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908024103,0.0294843,254.3,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737908028405,0.0294843,254.3,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737908030709,0.0294843,254.3,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908031509,0.0294843,254.3,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737908031812,6.76354195,254.3,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908032506,6.76354195,254.3,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737908033306,6.76354195,254.3,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908034507,4.32454068,254.26,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908034809,4.32454068,254.26,254.25,3.96297724]
["bitfinex-derivatives","SOLF0:USTF0",1737908035508,4.32454068,254.26,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908038011,4.32454068,254.28,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908038611,4.32454068,254.28,254.27,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737908040513,0.0294843,254.3,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908040712,0.0294843,254.3,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737908042109,6.78420302,254.3,254.26,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737908043212,6.78420302,254.3,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908043213,0.0294843,254.3,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737908045015,6.75471872,254.39,254.25,0.02927724]
["bitfinex-derivatives","SOLF0:USTF0",1737908045315,13.71148774,254.47,254.32,6.75471872]
["bitfinex-derivatives","SOLF0:USTF0",1737908045511,13.71148774,254.47,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737908045714,13.71148774,254.47,254.33,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737908046318,0.0296334,254.42,254.36,0.02543512]
["bitfinex-derivatives","SOLF0:USTF0",1737908046811,6.95676902,254.47,254.36,6.78015384]
["bitfinex-derivatives","SOLF0:USTF0",1737908047012,6.95676902,254.47,254.37,0.72202206]
["bitfinex-derivatives","SOLF0:USTF0",1737908047517,6.75471872,254.51,254.37,0.72202206]
["bitfinex-derivatives","SOLF0:USTF0",1737908047717,6.75471872,254.51,254.38,0.72190329]
["bitfinex-derivatives","SOLF0:USTF0",1737908048016,0.02517332,254.47,254.41,0.0250405]
["bitfinex-derivatives","SOLF0:USTF0",1737908048216,6.75471872,254.55,254.42,6.75471872]
["bitfinex-derivatives","SOLF0:USTF0",1737908048416,12.0843007,254.58,254.43,1.99650329]
["bitfinex-derivatives","SOLF0:USTF0",1737908048816,12.0843007,254.58,254.44,0.72190329]
["bitfinex-derivatives","SOLF0:USTF0",1737908049313,0.02668302,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908049520,0.02668302,254.54,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737908050115,0.02668302,254.54,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737908052121,0.02668302,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908053022,0.02668302,254.54,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737908053518,0.02668302,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908053723,6.78140174,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908057124,6.78140174,254.54,254.48,3.96036512]
["bitfinex-derivatives","SOLF0:USTF0",1737908057523,6.78140174,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908058020,0.02668302,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908059023,0.02668302,254.54,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737908061822,0.02668302,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908063127,0.02668302,254.54,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737908063328,0.02668302,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908064229,0.02668302,254.54,254.48,3.96026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908065526,0.02668302,254.54,254.49,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737908067430,0.02668302,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908067633,0.02668302,254.54,254.5,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737908068132,0.02668302,254.54,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908068630,4.31624021,254.5,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908068831,4.31624021,254.5,254.48,3.96036512]
["bitfinex-derivatives","SOLF0:USTF0",1737908069735,4.31624021,254.5,254.48,0.03026512]
["bitfinex-derivatives","SOLF0:USTF0",1737908072127,3.9303,254.47,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737908072330,4.31624021,254.44,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737908072528,4.31624021,254.42,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737908072736,1.262,254.53,254.3,4.31624021]
["bitfinex-derivatives","SOLF0:USTF0",1737908072737,4.31624021,254.38,254.3,4.31624021]
["bitfinex-derivatives","SOLF0:USTF0",1737908072938,4.31624021,254.38,254.31,0.72213851]
["bitfinex-derivatives","SOLF0:USTF0",1737908073138,0.02766452,254.37,254.32,0.02977479]
["bitfinex-derivatives","SOLF0:USTF0",1737908073333,0.02766452,254.37,254.32,3.96237479]
["bitfinex-derivatives","SOLF0:USTF0",1737908073528,4.31624021,254.36,254.32,0.02977479]
["bitfinex-derivatives","SOLF0:USTF0",1737908075130,4.31624021,254.34,254.32,0.02977479]
["bitfinex-derivatives","SOLF0:USTF0",1737908076533,6.75355519,254.36,254.32,0.02977479]
["bitfinex-derivatives","SOLF0:USTF0",1737908077841,6.75355519,254.36,254.27,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737908078041,6.75355519,254.36,254.28,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737908078943,6.75355519,254.36,254.29,0.02633807]
["bitfinex-derivatives","SOLF0:USTF0",1737908079348,6.75355519,254.36,254.29,3.95933807]
["bitfinex-derivatives","SOLF0:USTF0",1737908080446,6.75355519,254.36,254.3,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737908081043,6.75355519,254.36,254.29,3.95933807]
["bitfinex-derivatives","SOLF0:USTF0",1737908081544,10.68555519,254.36,254.29,3.95933807]
["bitfinex-derivatives","SOLF0:USTF0",1737908081847,6.75355519,254.36,254.29,0.02633807]
["bitfinex-derivatives","SOLF0:USTF0",1737908082945,6.75355519,254.36,254.31,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737908083347,6.75355519,254.36,254.29,0.02633807]
["bitfinex-derivatives","SOLF0:USTF0",1737908083543,6.75355519,254.36,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737908086348,10.68555519,254.36,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737908086849,6.75355519,254.36,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737908087941,10.68555519,254.36,254.31,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737908089046,10.68555519,254.36,254.29,0.02633807]
["bitfinex-derivatives","SOLF0:USTF0",1737908089243,10.68555519,254.36,254.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737908090455,0.02766452,254.37,254.29,0.02633807]
["bitfinex-derivatives","SOLF0:USTF0",1737908091453,0.02766452,254.37,254.36,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1737908098350,6.75355519,254.43,254.29,0.02633807]
["bitfinex-derivatives","SOLF0:USTF0",1737908098656,4.31873889,254.44,254.34,4.31873889]
["bitfinex-derivatives","SOLF0:USTF0",1737908098856,4.31873889,254.44,254.35,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737908099562,0.02848139,254.42,254.37,0.02650658]
["bitfinex-derivatives","SOLF0:USTF0",1737908099856,0.02848139,254.42,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737908102760,82.7240109,254.45,254.44,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737908103357,82.7240109,254.45,254.37,2.7908795]
["bitfinex-derivatives","SOLF0:USTF0",1737908103753,4.31873889,254.42,254.35,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737908104262,4.31873889,254.42,254.4,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737908104464,4.31873889,254.42,254.35,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1737908104662,4.31873889,254.4,254.38,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1737908105357,4.31873889,254.4,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737908106658,4.31873889,254.42,254.39,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737908106858,0.02609368,254.44,254.38,0.02914199]
["bitfinex-derivatives","SOLF0:USTF0",1737908107061,4.31873889,254.51,254.41,4.31873889]
["bitfinex-derivatives","SOLF0:USTF0",1737908107362,4.31873889,254.51,254.43,4.31873889]
["bitfinex-derivatives","SOLF0:USTF0",1737908107662,4.31873889,254.55,254.45,4.31873889]
["bitfinex-derivatives","SOLF0:USTF0",1737908107863,4.31873889,254.55,254.47,4.31873889]
["bitfinex-derivatives","SOLF0:USTF0",1737908108063,4.31873889,254.55,254.51,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737908108263,0.02749841,254.54,254.48,0.0249082]
["bitfinex-derivatives","SOLF0:USTF0",1737908108462,0.02749841,254.54,254.51,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737908108961,0.02749841,254.54,254.48,0.0249082]
["bitfinex-derivatives","SOLF0:USTF0",1737908109863,0.02749841,254.54,254.52,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737908110359,0.02749841,254.54,254.48,0.0249082]
["bitfinex-derivatives","SOLF0:USTF0",1737908110360,6.7412724,254.63,254.48,0.0249082]
["bitfinex-derivatives","SOLF0:USTF0",1737908110568,6.7412724,254.63,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737908110769,6.7412724,254.63,254.47,6.7412724]
["bitfinex-derivatives","SOLF0:USTF0",1737908111067,6.7412724,254.63,254.48,0.72160026]
["bitfinex-derivatives","SOLF0:USTF0",1737908111662,6.7412724,254.63,254.47,6.7412724]
["bitfinex-derivatives","SOLF0:USTF0",1737908111663,0.02540096,254.58,254.53,0.02887355]
["bitfinex-derivatives","SOLF0:USTF0",1737908112267,0.02540096,254.58,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737908112961,6.7412724,254.63,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737908113968,6.7412724,254.67,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737908114169,0.02586338,254.63,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737908114370,0.02586338,254.63,254.6,0.02734469]
["bitfinex-derivatives","SOLF0:USTF0",1737908114670,6.7412724,254.71,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737908115070,0.0274186,254.7,254.65,0.02779339]
["bitfinex-derivatives","SOLF0:USTF0",1737908116863,6.7412724,254.66,254.65,0.02779339]
["bitfinex-derivatives","SOLF0:USTF0",1737908118467,3.9276,254.65,254.52,0.72153979]
["bitfinex-derivatives","SOLF0:USTF0",1737908118675,6.7412724,254.66,254.52,0.72153979]
["bitfinex-derivatives","SOLF0:USTF0",1737908119175,6.7412724,254.62,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737908119474,6.7412724,254.62,254.52,0.72153979]
["bitfinex-derivatives","SOLF0:USTF0",1737908119676,6.76685015,254.62,254.56,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737908119975,6.7412724,254.58,254.56,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737908121070,10.6698724,254.58,254.56,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737908121465,6.7412724,254.58,254.56,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737908122870,6.76685015,254.62,254.56,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737908123374,6.76685015,254.62,254.56,3.95573635]
["bitfinex-derivatives","SOLF0:USTF0",1737908124776,3.9284,254.59,254.56,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737908124974,6.7412724,254.58,254.56,0.02693635]
["bitfinex-derivatives","SOLF0:USTF0",1737908125174,6.7412724,254.58,254.46,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1737908125475,6.7412724,254.58,254.47,0.72171766]
["bitfinex-derivatives","SOLF0:USTF0",1737908125974,6.7412724,254.58,254.5,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737908126475,0.02885692,254.57,254.51,3.95508042]
["bitfinex-derivatives","SOLF0:USTF0",1737908127778,0.02885692,254.57,254.51,0.02548042]
["bitfinex-derivatives","SOLF0:USTF0",1737908127978,197.7412724,254.66,254.51,0.02548042]
["bitfinex-derivatives","SOLF0:USTF0",1737908128278,6.7412724,254.66,254.51,0.02548042]
["bitfinex-derivatives","SOLF0:USTF0",1737908128474,6.7412724,254.66,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737908129079,6.76845107,254.66,254.61,3.9541803]
["bitfinex-derivatives","SOLF0:USTF0",1737908129682,6.76845107,254.66,254.61,0.0261803]
["bitfinex-derivatives","SOLF0:USTF0",1737908129980,0.02717867,254.66,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737908130184,0.02717867,254.66,254.61,0.0261803]
["bitfinex-derivatives","SOLF0:USTF0",1737908130386,0.02717867,254.66,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737908132487,0.02717867,254.66,254.61,0.0261803]
["bitfinex-derivatives","SOLF0:USTF0",1737908132689,0.02717867,254.66,254.63,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737908132988,0.02717867,254.66,254.61,0.0261803]
["bitfinex-derivatives","SOLF0:USTF0",1737908133184,0.02717867,254.66,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737908134887,0.02717867,254.66,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737908138986,6.7412724,254.75,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737908139192,6.7412724,254.78,254.62,6.7412724]
["bitfinex-derivatives","SOLF0:USTF0",1737908139793,6.7412724,254.78,254.63,0.72118739]
["bitfinex-derivatives","SOLF0:USTF0",1737908140286,0.02913765,254.73,254.68,0.02709456]
["bitfinex-derivatives","SOLF0:USTF0",1737908140691,6.94821485,254.79,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737908142489,6.94821485,254.79,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908142689,6.7412724,254.77,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908150494,4.30763216,254.76,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908156000,4.30763216,254.78,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908156700,4.30763216,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737908157702,4.30763216,254.78,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908158505,4.30763216,254.78,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908158701,4.30763216,254.76,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908165705,4.30763216,254.78,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908167007,4.30763216,254.78,254.75,3.9521342]
["bitfinex-derivatives","SOLF0:USTF0",1737908168105,4.30763216,254.78,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908171004,0.03016656,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737908171005,4.33779872,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737908171210,0.03016656,254.8,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908171505,0.03016656,254.8,254.75,4.33386636]
["bitfinex-derivatives","SOLF0:USTF0",1737908171913,0.03016656,254.8,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737908173818,0.03016656,254.8,254.76,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1737908174012,0.03016656,254.8,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737908181217,0.03016656,254.8,254.76,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737908181519,4.30763216,254.83,254.76,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737908181719,4.30763216,254.81,254.76,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737908182616,4.33301912,254.81,254.76,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737908182919,4.30763216,254.79,254.75,3.9521342]
["bitfinex-derivatives","SOLF0:USTF0",1737908186617,4.30763216,254.79,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908186818,4.30763216,254.77,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908188120,8.23333216,254.77,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908189721,4.30763216,254.77,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908190726,4.33301912,254.81,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908190927,0.02538696,254.81,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908191327,0.02538696,254.81,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737908191721,0.02538696,254.81,254.79,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737908193738,0.02538696,254.81,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908193935,4.33301912,254.81,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908194239,4.30763216,254.79,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908194440,4.30763216,254.79,254.75,3.9520342]
["bitfinex-derivatives","SOLF0:USTF0",1737908195829,4.30763216,254.79,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908196030,0.02538696,254.81,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908196031,4.30763216,254.77,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908204349,3.9258,254.76,254.75,0.0262342]
["bitfinex-derivatives","SOLF0:USTF0",1737908204649,4.30763216,254.77,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908204851,4.30763216,254.71,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737908205044,4.30763216,254.71,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908205750,4.30763216,254.71,254.6,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908205951,4.33754464,254.69,254.64,0.02620596]
["bitfinex-derivatives","SOLF0:USTF0",1737908206251,4.30763216,254.69,254.6,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908206450,4.33569613,254.69,254.64,0.02770616]
["bitfinex-derivatives","SOLF0:USTF0",1737908206649,4.33569613,254.69,254.64,3.95530616]
["bitfinex-derivatives","SOLF0:USTF0",1737908208450,4.33569613,254.69,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737908211750,4.33569613,254.69,254.64,0.02770616]
["bitfinex-derivatives","SOLF0:USTF0",1737908211957,0.02806397,254.69,254.68,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737908217455,4.30763216,254.77,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737908219664,4.30763216,254.77,254.73,0.02833521]
["bitfinex-derivatives","SOLF0:USTF0",1737908219862,4.30763216,254.75,254.73,0.02833521]
["bitfinex-derivatives","SOLF0:USTF0",1737908224963,4.30763216,254.75,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737908226470,4.30763216,254.75,254.73,0.02833521]
["bitfinex-derivatives","SOLF0:USTF0",1737908228570,3.9261,254.74,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737908228771,4.30763216,254.71,254.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908228968,4.30763216,254.65,254.57,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737908229272,4.30763216,254.63,254.58,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737908229470,4.30763216,254.63,254.57,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737908229772,4.33732689,254.63,254.57,3.9882796]
["bitfinex-derivatives","SOLF0:USTF0",1737908230263,4.30763216,254.61,254.57,3.9882796]
["bitfinex-derivatives","SOLF0:USTF0",1737908231271,4.33732689,254.63,254.57,3.9882796]
["bitfinex-derivatives","SOLF0:USTF0",1737908231774,4.33732689,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737908233974,4.33732689,254.63,254.59,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737908236176,4.33732689,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737908236676,4.33732689,254.63,254.57,3.9882796]
["bitfinex-derivatives","SOLF0:USTF0",1737908236977,4.33732689,254.63,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737908238175,4.33732689,254.63,254.62,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737908240977,4.33732689,254.63,254.59,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737908241173,4.33732689,254.63,254.57,0.0251796]
["bitfinex-derivatives","SOLF0:USTF0",1737908241374,4.30763216,254.61,254.57,0.0251796]
["bitfinex-derivatives","SOLF0:USTF0",1737908241677,4.30763216,254.61,254.57,3.9537796]
["bitfinex-derivatives","SOLF0:USTF0",1737908242679,4.30763216,254.61,254.58,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737908242879,4.30763216,254.61,254.57,0.0251796]
["bitfinex-derivatives","SOLF0:USTF0",1737908244282,0.02969473,254.63,254.57,0.0251796]
["bitfinex-derivatives","SOLF0:USTF0",1737908244678,0.02969473,254.63,254.62,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737908250791,4.30763216,254.71,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908251590,4.30763216,254.73,254.64,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908251894,191.0,254.87,254.66,4.33761041]
["bitfinex-derivatives","SOLF0:USTF0",1737908251895,0.02727278,254.71,254.66,4.33761041]
["bitfinex-derivatives","SOLF0:USTF0",1737908252095,4.30763216,254.75,254.74,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737908252597,4.33496963,254.77,254.72,0.02555738]
["bitfinex-derivatives","SOLF0:USTF0",1737908252891,4.30763216,254.77,254.72,0.02897746]
["bitfinex-derivatives","SOLF0:USTF0",1737908253195,4.33576808,254.77,254.72,0.02897746]
["bitfinex-derivatives","SOLF0:USTF0",1737908253390,4.30763216,254.75,254.72,0.02897746]
["bitfinex-derivatives","SOLF0:USTF0",1737908253797,4.30763216,254.73,254.72,0.02897746]
["bitfinex-derivatives","SOLF0:USTF0",1737908257498,8.23393216,254.73,254.72,0.02897746]
["bitfinex-derivatives","SOLF0:USTF0",1737908258190,4.30763216,254.73,254.72,0.02897746]
["bitfinex-derivatives","SOLF0:USTF0",1737908263196,8.23393216,254.73,254.72,0.02897746]
["bitfinex-derivatives","SOLF0:USTF0",1737908265000,8.23393216,254.73,254.6,5.62933216]
["bitfinex-derivatives","SOLF0:USTF0",1737908265001,3.9269,254.69,254.6,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737908265196,4.30763216,254.67,254.6,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737908266197,0.02479044,254.66,254.61,0.02540302]
["bitfinex-derivatives","SOLF0:USTF0",1737908266795,0.02479044,254.66,254.64,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737908267501,0.02479044,254.66,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737908274808,0.02479044,254.66,254.65,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737908278099,195.30763216,254.77,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737908278303,4.30763216,254.77,254.73,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737908279305,4.30763216,254.75,254.72,0.02615304]
["bitfinex-derivatives","SOLF0:USTF0",1737908279505,4.30763216,254.73,254.69,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737908279710,4.30763216,254.73,254.71,0.02875093]
["bitfinex-derivatives","SOLF0:USTF0",1737908286810,4.30763216,254.75,254.71,0.02875093]
["bitfinex-derivatives","SOLF0:USTF0",1737908287010,0.02598733,254.76,254.71,0.02875093]
["bitfinex-derivatives","SOLF0:USTF0",1737908287213,0.02598733,254.76,254.74,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737908287407,0.02598733,254.76,254.74,3.88641367]
["bitfinex-derivatives","SOLF0:USTF0",1737908290712,4.30763216,254.75,254.74,3.88641367]
["bitfinex-derivatives","SOLF0:USTF0",1737908294010,4.30763216,254.75,254.71,0.02875093]
["bitfinex-derivatives","SOLF0:USTF0",1737908294217,4.30763216,254.73,254.71,0.02875093]
["bitfinex-derivatives","SOLF0:USTF0",1737908295012,8.23393216,254.73,254.71,0.02875093]
["bitfinex-derivatives","SOLF0:USTF0",1737908295911,3.9264,254.72,254.71,0.02875093]
["bitfinex-derivatives","SOLF0:USTF0",1737908302622,4.30763216,254.73,254.71,0.02875093]
["bitfinex-derivatives","SOLF0:USTF0",1737908306622,4.30763216,254.75,254.72,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737908307722,4.30763216,254.81,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737908308321,4.30763216,254.81,254.74,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908308918,4.30763216,254.81,254.75,0.03019277]
["bitfinex-derivatives","SOLF0:USTF0",1737908310123,4.30763216,254.81,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737908310319,4.30763216,254.81,254.75,0.03019277]
["bitfinex-derivatives","SOLF0:USTF0",1737908311923,4.30763216,254.81,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737908312324,4.30763216,254.83,254.8,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737908313027,4.30763216,254.83,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737908313625,4.30763216,254.87,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737908314023,4.30763216,254.87,254.83,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737908314525,4.30763216,254.91,254.83,0.02768029]
["bitfinex-derivatives","SOLF0:USTF0",1737908314725,4.30763216,254.91,254.82,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908315128,4.30763216,254.91,254.84,0.03013391]
["bitfinex-derivatives","SOLF0:USTF0",1737908315328,4.30763216,254.93,254.85,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908315522,4.30763216,254.93,254.7,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737908315721,4.30763216,254.93,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737908316019,4.30763216,254.93,254.85,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908316221,25.9896185,254.95,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737908316425,25.9896185,254.95,254.87,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908316621,26.0184178,254.95,254.89,0.02519463]
["bitfinex-derivatives","SOLF0:USTF0",1737908317528,4.30763216,254.93,254.89,0.02519463]
["bitfinex-derivatives","SOLF0:USTF0",1737908318234,4.33643146,254.95,254.89,0.02519463]
["bitfinex-derivatives","SOLF0:USTF0",1737908319333,4.33643146,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737908320235,4.33643146,254.95,254.89,0.02519463]
["bitfinex-derivatives","SOLF0:USTF0",1737908320236,4.33643146,254.95,254.89,3.94889463]
["bitfinex-derivatives","SOLF0:USTF0",1737908320431,4.30763216,254.93,254.89,0.02519463]
["bitfinex-derivatives","SOLF0:USTF0",1737908322433,4.30763216,254.93,254.89,3.94899463]
["bitfinex-derivatives","SOLF0:USTF0",1737908322734,4.33643146,254.95,254.89,0.02519463]
["bitfinex-derivatives","SOLF0:USTF0",1737908324140,4.33643146,254.95,254.91,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737908325735,4.33643146,254.95,254.89,0.02519463]
["bitfinex-derivatives","SOLF0:USTF0",1737908326042,0.0287993,254.95,254.89,4.33282679]
["bitfinex-derivatives","SOLF0:USTF0",1737908327242,0.0287993,254.95,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737908328934,0.0287993,254.95,254.89,4.33282679]
["bitfinex-derivatives","SOLF0:USTF0",1737908329138,0.0287993,254.95,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737908333643,4.30763216,254.99,254.98,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737908334142,4.30763216,254.99,254.91,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908334344,4.30763216,254.99,254.94,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737908334547,4.30763216,254.97,254.9,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737908334737,4.30763216,254.97,254.94,0.0278762]
["bitfinex-derivatives","SOLF0:USTF0",1737908336746,4.30763216,254.97,254.9,2.47822763]
["bitfinex-derivatives","SOLF0:USTF0",1737908337848,0.02787996,254.96,254.91,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737908338149,0.02787996,254.96,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737908338949,4.30763216,254.94,254.91,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737908340353,0.02787996,254.96,254.91,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737908340749,0.02787996,254.96,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737908341052,0.02787996,254.96,254.91,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737908341652,0.02787996,254.96,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737908344152,0.02787996,254.96,254.91,4.33619155]
["bitfinex-derivatives","SOLF0:USTF0",1737908345049,0.02787996,254.96,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737908349250,0.02787996,254.96,254.91,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737908349454,4.33551212,254.96,254.91,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737908350555,4.33551212,254.96,254.91,3.95195939]
["bitfinex-derivatives","SOLF0:USTF0",1737908351857,0.02787996,254.96,254.91,0.02855939]
["bitfinex-derivatives","SOLF0:USTF0",1737908352058,0.02787996,254.96,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737908353055,0.02787996,254.96,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737908356755,0.02787996,254.96,254.95,8.23053216]
["bitfinex-derivatives","SOLF0:USTF0",1737908357361,0.02787996,254.96,254.94,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908358061,0.02787996,254.96,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737908363961,0.02787996,254.96,254.93,0.02708723]
["bitfinex-derivatives","SOLF0:USTF0",1737908364166,4.33551212,254.96,254.93,0.02708723]
["bitfinex-derivatives","SOLF0:USTF0",1737908364966,4.30763216,254.94,254.93,0.02708723]
["bitfinex-derivatives","SOLF0:USTF0",1737908369169,8.25821212,254.96,254.93,0.02708723]
["bitfinex-derivatives","SOLF0:USTF0",1737908371067,4.33551212,254.96,254.93,0.02708723]
["bitfinex-derivatives","SOLF0:USTF0",1737908380075,142.28472111,254.95,254.93,0.02708723]
["bitfinex-derivatives","SOLF0:USTF0",1737908380380,175.11965675,254.95,254.88,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908380886,175.11965675,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737908381481,21.88995709,254.94,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737908382980,114.80608768,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737908382981,103.9380854,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737908386682,98.50480693,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737908388785,4.33551212,254.96,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737908392483,4.33551212,254.96,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737908392484,3.9235,254.91,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737908392688,4.30763216,254.87,254.78,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908393783,4.30763216,254.87,254.82,0.02510206]
["bitfinex-derivatives","SOLF0:USTF0",1737908393989,4.30763216,254.87,254.83,12.63571]
["bitfinex-derivatives","SOLF0:USTF0",1737908395090,8.23213216,254.85,254.83,8.71101]
["bitfinex-derivatives","SOLF0:USTF0",1737908396689,4.30763216,254.85,254.83,8.71101]
["bitfinex-derivatives","SOLF0:USTF0",1737908399495,5.43327847,254.86,254.83,8.71101]
["bitfinex-derivatives","SOLF0:USTF0",1737908399687,5.43327847,254.87,254.83,8.71101]
["bitfinex-derivatives","SOLF0:USTF0",1737908400389,5.43327847,254.87,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737908402083,0.02909096,254.88,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737908402084,9.096e-05,254.88,254.87,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737908418006,9.096e-05,254.88,254.85,0.02913418]
["bitfinex-derivatives","SOLF0:USTF0",1737908418203,4.30763216,254.87,254.85,0.02913418]
["bitfinex-derivatives","SOLF0:USTF0",1737908420504,8.23173216,254.87,254.85,0.02913418]
["bitfinex-derivatives","SOLF0:USTF0",1737908421106,9.47913216,254.87,254.85,0.02913418]
["bitfinex-derivatives","SOLF0:USTF0",1737908421709,9.47913216,254.87,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737908421905,4.30763216,254.81,254.78,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737908422109,4.30763216,254.79,254.72,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908422301,4.30763216,254.79,254.7,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908422908,4.30763216,254.79,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737908422909,0.02640476,254.78,254.75,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737908425807,0.02640476,254.78,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737908426907,0.02640476,254.78,254.74,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908427106,0.02640476,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737908431016,4.30763216,254.87,254.76,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908431209,4.30763216,254.87,254.8,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908431815,4.30763216,254.87,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737908432014,0.02519456,254.86,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737908433117,0.02519456,254.86,254.81,0.02941688]
["bitfinex-derivatives","SOLF0:USTF0",1737908434016,4.30763216,254.85,254.81,3.95431688]
["bitfinex-derivatives","SOLF0:USTF0",1737908435017,4.30763216,254.85,254.82,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737908435518,4.30763216,254.83,254.81,0.02941688]
["bitfinex-derivatives","SOLF0:USTF0",1737908442622,4.30763216,254.83,254.71,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908442817,4.30763216,254.79,254.71,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908443825,0.02539751,254.78,254.72,0.02719716]
["bitfinex-derivatives","SOLF0:USTF0",1737908444123,0.02539751,254.78,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737908457025,0.02539751,254.78,254.75,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908461021,0.02539751,254.78,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908461831,0.02539751,254.78,254.72,0.02719716]
["bitfinex-derivatives","SOLF0:USTF0",1737908462033,4.30763216,254.85,254.75,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908462232,4.30763216,254.88,254.78,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908463230,0.02875463,254.86,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737908463533,4.33638679,254.86,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908463732,4.30763216,254.84,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908464528,4.30763216,254.84,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737908464732,4.30763216,254.84,254.81,3.88592956]
["bitfinex-derivatives","SOLF0:USTF0",1737908465737,4.33638679,254.86,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908465932,0.02875463,254.86,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908466628,4.33638679,254.86,254.81,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737908466831,4.30763216,254.84,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908467238,4.30763216,254.84,254.8,3.95009789]
["bitfinex-derivatives","SOLF0:USTF0",1737908469444,4.30763216,254.84,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737908470436,4.30763216,254.84,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908470840,4.30763216,254.82,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908478348,4.30763216,254.82,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737908479548,4.30763216,254.82,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908481150,4.30763216,254.85,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908481348,4.30763216,254.85,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737908481651,4.30763216,254.85,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908482051,4.30763216,254.85,254.83,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737908482552,0.02875463,254.86,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737908484649,4.33638679,254.86,254.8,3.94989789]
["bitfinex-derivatives","SOLF0:USTF0",1737908484852,4.30763216,254.84,254.8,3.94989789]
["bitfinex-derivatives","SOLF0:USTF0",1737908485151,4.30763216,254.84,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908485447,4.30763216,254.84,254.81,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737908487053,4.30763216,254.84,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737908487449,0.02875463,254.86,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908487755,0.02875463,254.86,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737908487950,0.02875463,254.86,254.8,0.02489789]
["bitfinex-derivatives","SOLF0:USTF0",1737908488153,0.02875463,254.86,254.81,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908488352,0.02875463,254.86,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737908489056,4.30763216,254.9,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737908489858,4.30763216,254.9,254.83,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908490058,0.0270519,254.89,254.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737908490260,0.0270519,254.89,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908490559,4.30763216,254.86,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908491654,4.30763216,254.86,254.84,3.95347223]
["bitfinex-derivatives","SOLF0:USTF0",1737908494460,4.30763216,254.86,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908495157,3.9244,254.85,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908495357,4.30763216,254.86,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908499664,8.23193216,254.86,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908501264,4.30763216,254.86,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908501563,3.9244,254.85,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908505969,4.30763216,254.86,254.84,0.02897223]
["bitfinex-derivatives","SOLF0:USTF0",1737908507872,4.30763216,254.86,254.76,6.96123216]
["bitfinex-derivatives","SOLF0:USTF0",1737908508474,4.30763216,254.88,254.78,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908508675,4.30763216,254.88,254.8,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908508875,4.30763216,254.88,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737908509075,0.02587105,254.87,254.81,0.0280047]
["bitfinex-derivatives","SOLF0:USTF0",1737908510076,0.02587105,254.87,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737908516576,0.02587105,254.87,254.81,0.0280047]
["bitfinex-derivatives","SOLF0:USTF0",1737908516784,0.02587105,254.87,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737908518680,0.02587105,254.87,254.81,0.0280047]
["bitfinex-derivatives","SOLF0:USTF0",1737908518882,0.02587105,254.87,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737908520581,0.02587105,254.87,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737908520885,4.30763216,254.86,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737908522386,4.30763216,254.84,254.81,0.0280047]
["bitfinex-derivatives","SOLF0:USTF0",1737908523390,4.30763216,254.86,254.81,0.0280047]
["bitfinex-derivatives","SOLF0:USTF0",1737908525091,4.30763216,254.86,254.82,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737908526193,4.30763216,254.86,254.81,0.0280047]
["bitfinex-derivatives","SOLF0:USTF0",1737908526393,0.02587105,254.87,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737908526790,0.02587105,254.87,254.81,0.0280047]
["bitfinex-derivatives","SOLF0:USTF0",1737908527193,0.02587105,254.87,254.86,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737908529194,4.30763216,254.94,254.91,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737908530894,4.30763216,254.92,254.9,0.02609871]
["bitfinex-derivatives","SOLF0:USTF0",1737908531894,4.30763216,254.92,254.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737908532094,4.30763216,254.89,254.82,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737908532892,0.02633083,254.88,254.83,0.02594196]
["bitfinex-derivatives","SOLF0:USTF0",1737908533796,4.30763216,254.87,254.84,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737908534091,4.30763216,254.85,254.83,0.02594196]
["bitfinex-derivatives","SOLF0:USTF0",1737908541296,4.30763216,254.87,254.83,0.02594196]
["bitfinex-derivatives","SOLF0:USTF0",1737908541705,4.30763216,254.87,254.83,3.95064196]
["bitfinex-derivatives","SOLF0:USTF0",1737908543999,4.30763216,254.87,254.83,0.02594196]
["bitfinex-derivatives","SOLF0:USTF0",1737908544204,4.30763216,254.85,254.83,0.02594196]
["bitfinex-derivatives","SOLF0:USTF0",1737908552317,4.30763216,254.85,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908552513,4.30763216,254.79,254.76,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908553809,4.30763216,254.79,254.75,0.02721624]
["bitfinex-derivatives","SOLF0:USTF0",1737908554216,0.02843165,254.8,254.75,0.02721624]
["bitfinex-derivatives","SOLF0:USTF0",1737908554416,0.02843165,254.8,254.76,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737908554616,0.02843165,254.8,254.75,0.02721624]
["bitfinex-derivatives","SOLF0:USTF0",1737908555616,0.02843165,254.8,254.77,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737908558216,0.02843165,254.8,254.78,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737908558518,4.30763216,254.79,254.75,0.02721624]
["bitfinex-derivatives","SOLF0:USTF0",1737908558721,4.30763216,254.77,254.75,0.02721624]
["bitfinex-derivatives","SOLF0:USTF0",1737908562017,3.9258,254.76,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737908562222,4.30763216,254.71,254.69,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737908562422,4.30763216,254.71,254.6,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737908562423,4.30763216,254.71,254.66,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737908562622,4.30763216,254.69,254.61,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908562819,4.30763216,254.67,254.59,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908563313,0.02851962,254.66,254.6,0.02789074]
["bitfinex-derivatives","SOLF0:USTF0",1737908563519,4.30763216,254.65,254.6,0.02789074]
["bitfinex-derivatives","SOLF0:USTF0",1737908564514,4.30763216,254.65,254.6,3.95609074]
["bitfinex-derivatives","SOLF0:USTF0",1737908564714,0.02851962,254.66,254.6,0.02789074]
["bitfinex-derivatives","SOLF0:USTF0",1737908565123,0.02851962,254.66,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737908565327,0.02851962,254.66,254.6,0.02789074]
["bitfinex-derivatives","SOLF0:USTF0",1737908566223,0.02851962,254.66,254.62,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737908566921,0.02851962,254.66,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737908567321,0.02851962,254.66,254.6,0.02789074]
["bitfinex-derivatives","SOLF0:USTF0",1737908567522,0.02851962,254.66,254.64,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737908569725,0.02851962,254.66,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737908569925,4.30763216,254.65,254.62,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737908571221,4.30763216,254.65,254.6,0.02789074]
["bitfinex-derivatives","SOLF0:USTF0",1737908571422,4.30763216,254.65,254.63,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737908571629,4.30763216,254.65,254.6,0.02789074]
["bitfinex-derivatives","SOLF0:USTF0",1737908572129,4.30763216,254.65,254.61,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737908572322,4.30763216,254.65,254.6,0.02789074]
["bitfinex-derivatives","SOLF0:USTF0",1737908573434,4.30763216,254.63,254.6,3.95609074]
["bitfinex-derivatives","SOLF0:USTF0",1737908574430,4.30763216,254.63,254.6,3.91451635]
["bitfinex-derivatives","SOLF0:USTF0",1737908574938,4.30763216,254.63,254.55,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908575137,4.30763216,254.63,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737908575638,4.30763216,254.65,254.61,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737908576030,4.30763216,254.63,254.59,0.02920742]
["bitfinex-derivatives","SOLF0:USTF0",1737908576537,4.30763216,254.63,254.6,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737908576738,4.30763216,254.63,254.59,0.02920742]
["bitfinex-derivatives","SOLF0:USTF0",1737908577238,4.30763216,254.63,254.6,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737908580541,4.30763216,254.63,254.59,0.02920742]
["bitfinex-derivatives","SOLF0:USTF0",1737908582243,4.30763216,254.61,254.59,0.02920742]
["bitfinex-derivatives","SOLF0:USTF0",1737908588851,4.30763216,254.61,254.59,3.95750742]
["bitfinex-derivatives","SOLF0:USTF0",1737908589945,4.30763216,254.61,254.59,0.02920742]
["bitfinex-derivatives","SOLF0:USTF0",1737908592342,8.23583216,254.61,254.59,0.02920742]
["bitfinex-derivatives","SOLF0:USTF0",1737908595457,8.23583216,254.61,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737908595657,4.30763216,254.58,254.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908596055,4.30763216,254.58,254.54,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737908597962,0.02694437,254.59,254.53,0.02943995]
["bitfinex-derivatives","SOLF0:USTF0",1737908598156,0.02694437,254.59,254.53,4.33707211]
["bitfinex-derivatives","SOLF0:USTF0",1737908600063,0.02694437,254.59,254.57,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737908604858,0.02694437,254.59,254.58,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737908605865,0.02694437,254.59,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737908606765,0.02694437,254.59,254.53,0.02943995]
["bitfinex-derivatives","SOLF0:USTF0",1737908607363,0.02694437,254.59,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737908609267,4.30763216,254.58,254.54,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737908609764,4.30763216,254.58,254.53,0.02943995]
["bitfinex-derivatives","SOLF0:USTF0",1737908610067,4.30763216,254.56,254.53,0.02943995]
["bitfinex-derivatives","SOLF0:USTF0",1737908615572,4.30763216,254.56,254.46,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908616072,4.30763216,254.56,254.52,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737908618874,4.30763216,254.56,254.51,3.95584795]
["bitfinex-derivatives","SOLF0:USTF0",1737908619679,4.30763216,254.54,254.51,3.95584795]
["bitfinex-derivatives","SOLF0:USTF0",1737908620673,4.30763216,254.54,254.51,0.02624795]
["bitfinex-derivatives","SOLF0:USTF0",1737908620871,4.30763216,254.52,254.51,0.02624795]
["bitfinex-derivatives","SOLF0:USTF0",1737908626383,4.30763216,254.52,254.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908626584,14.26,254.62,254.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908626585,4.30763216,254.48,254.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908626773,4.30763216,254.48,254.44,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737908627577,4.30763216,254.48,254.43,0.02802954]
["bitfinex-derivatives","SOLF0:USTF0",1737908627773,4.30763216,254.46,254.43,0.02802954]
["bitfinex-derivatives","SOLF0:USTF0",1737908628480,4.30763216,254.46,254.43,3.95882954]
["bitfinex-derivatives","SOLF0:USTF0",1737908628981,4.30763216,254.46,254.43,3.95852954]
["bitfinex-derivatives","SOLF0:USTF0",1737908632888,4.30763216,254.46,254.45,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737908636586,0.02581999,254.49,254.48,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737908636987,0.02581999,254.49,254.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908637787,0.02581999,254.49,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737908638185,4.30763216,254.48,254.47,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737908643093,4.30763216,254.48,254.46,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737908643387,4.30763216,254.47,254.45,0.02566016]
["bitfinex-derivatives","SOLF0:USTF0",1737908644092,4.30763216,254.47,254.45,3.95596016]
["bitfinex-derivatives","SOLF0:USTF0",1737908646992,0.02581999,254.49,254.45,3.95596016]
["bitfinex-derivatives","SOLF0:USTF0",1737908646993,0.02581999,254.49,254.47,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737908647996,0.02581999,254.49,254.45,0.02566016]
["bitfinex-derivatives","SOLF0:USTF0",1737908648198,0.02581999,254.49,254.48,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737908649395,4.33345215,254.49,254.48,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737908649992,4.33345215,254.49,254.45,0.02566016]
["bitfinex-derivatives","SOLF0:USTF0",1737908650192,4.33345215,254.49,254.47,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737908651296,4.33345215,254.49,254.45,3.95586016]
["bitfinex-derivatives","SOLF0:USTF0",1737908652100,4.33345215,254.49,254.45,0.02566016]
["bitfinex-derivatives","SOLF0:USTF0",1737908657004,4.30763216,254.47,254.45,0.02566016]
["bitfinex-derivatives","SOLF0:USTF0",1737908657804,4.30763216,254.47,254.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908658909,4.30763216,254.47,254.4,0.02802221]
["bitfinex-derivatives","SOLF0:USTF0",1737908659810,4.30763216,254.47,254.44,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737908661011,4.30763216,254.47,254.45,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737908663314,0.02581999,254.49,254.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908664215,0.02581999,254.49,254.48,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1737908665010,4.30763216,254.54,254.52,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737908670924,4.30763216,254.54,254.53,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737908673621,4.33288269,254.56,254.47,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908673926,4.33288269,254.56,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737908679327,4.33288269,254.56,254.47,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908679528,4.30763216,254.54,254.47,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908679827,4.30763216,254.54,254.49,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737908680028,4.30763216,254.54,254.47,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908680419,4.30763216,254.54,254.52,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737908683027,4.33288269,254.56,254.55,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737908683227,0.02525053,254.56,254.55,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737908685331,4.33288269,254.56,254.55,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737908688827,0.02525053,254.56,254.55,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737908696638,0.02525053,254.56,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737908696639,4.33288269,254.56,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737908699334,4.30763216,254.54,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737908700638,4.30763216,254.54,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737908700834,4.30763216,254.52,254.5,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737908701043,4.30763216,254.52,254.48,0.02861549]
["bitfinex-derivatives","SOLF0:USTF0",1737908701943,4.30763216,254.54,254.48,0.02861549]
["bitfinex-derivatives","SOLF0:USTF0",1737908703541,4.30763216,254.54,254.52,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737908704640,4.33288269,254.56,254.53,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737908704847,4.33288269,254.56,254.48,0.02861549]
["bitfinex-derivatives","SOLF0:USTF0",1737908705748,4.33288269,254.56,254.54,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737908707951,4.33288269,254.56,254.48,0.02861549]
["bitfinex-derivatives","SOLF0:USTF0",1737908708142,4.33288269,254.56,254.55,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737908709850,0.02525053,254.56,254.55,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737908710353,4.30763216,254.62,254.61,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737908711350,4.30763216,254.66,254.57,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908711555,0.02823191,254.64,254.59,0.02880551]
["bitfinex-derivatives","SOLF0:USTF0",1737908712257,4.30763216,254.62,254.59,0.02880551]
["bitfinex-derivatives","SOLF0:USTF0",1737908713952,4.30763216,254.6,254.59,0.02880551]
["bitfinex-derivatives","SOLF0:USTF0",1737908716154,8.23553216,254.6,254.59,0.02880551]
["bitfinex-derivatives","SOLF0:USTF0",1737908718255,4.30763216,254.6,254.59,0.02880551]
["bitfinex-derivatives","SOLF0:USTF0",1737908718561,4.30763216,254.62,254.59,0.02880551]
["bitfinex-derivatives","SOLF0:USTF0",1737908718763,4.30763216,254.62,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737908719863,0.02823191,254.64,254.63,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737908722760,0.02823191,254.64,254.6,5.58353216]
["bitfinex-derivatives","SOLF0:USTF0",1737908724070,0.02823191,254.64,254.63,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737908725069,0.02823191,254.64,254.6,5.58353216]
["bitfinex-derivatives","SOLF0:USTF0",1737908725070,4.30763216,254.7,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737908725268,8.82423208,254.72,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737908726371,8.82423208,254.72,254.6,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737908726372,0.030059,254.73,254.72,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737908726570,4.30763216,254.78,254.7,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908726871,0.02660294,254.75,254.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908729767,4.30763216,254.78,254.72,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908729974,4.30763216,254.84,254.74,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908730169,4.30763216,254.84,254.76,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908730375,4.30763216,254.84,254.78,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737908730673,4.30763216,254.84,254.76,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908731073,0.02601881,254.83,254.77,0.02522798]
["bitfinex-derivatives","SOLF0:USTF0",1737908731275,4.30763216,254.82,254.77,0.02522798]
["bitfinex-derivatives","SOLF0:USTF0",1737908733075,4.30763216,254.8,254.77,0.02522798]
["bitfinex-derivatives","SOLF0:USTF0",1737908736877,4.30763216,254.78,254.77,0.02522798]
["bitfinex-derivatives","SOLF0:USTF0",1737908737572,8.23283216,254.78,254.77,0.02522798]
["bitfinex-derivatives","SOLF0:USTF0",1737908738173,4.30763216,254.78,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737908738479,4.30763216,254.74,254.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908738978,4.30763216,254.76,254.68,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908739176,4.30763216,254.76,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737908739477,0.02832514,254.75,254.69,3.95575885]
["bitfinex-derivatives","SOLF0:USTF0",1737908740379,0.02832514,254.75,254.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908741476,2.514e-05,254.75,254.74,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737908741680,4.30763216,254.85,254.74,0.7209104]
["bitfinex-derivatives","SOLF0:USTF0",1737908741880,4.30763216,254.85,254.77,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908742082,4.30763216,254.87,254.77,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908742275,4.30763216,254.87,254.79,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908742878,0.02555052,254.86,254.8,0.02831581]
["bitfinex-derivatives","SOLF0:USTF0",1737908743085,0.02555052,254.86,254.83,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737908743881,0.02555052,254.86,254.84,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737908745186,0.02555052,254.86,254.81,2.4748457]
["bitfinex-derivatives","SOLF0:USTF0",1737908745682,0.02555052,254.86,254.81,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737908745882,0.02555052,254.86,254.8,0.02831581]
["bitfinex-derivatives","SOLF0:USTF0",1737908747283,0.02555052,254.86,254.8,3.95311581]
["bitfinex-derivatives","SOLF0:USTF0",1737908747985,4.30763216,254.85,254.8,0.02831581]
["bitfinex-derivatives","SOLF0:USTF0",1737908754492,4.30763216,254.82,254.8,0.02831581]
["bitfinex-derivatives","SOLF0:USTF0",1737908759197,4.30763216,254.82,254.8,3.95311581]
["bitfinex-derivatives","SOLF0:USTF0",1737908760791,4.30763216,254.82,254.8,0.02831581]
["bitfinex-derivatives","SOLF0:USTF0",1737908762194,4.30763216,254.84,254.8,0.02831581]
["bitfinex-derivatives","SOLF0:USTF0",1737908764888,4.30763216,254.82,254.8,0.02831581]
["bitfinex-derivatives","SOLF0:USTF0",1737908768092,4.30763216,254.82,254.73,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908768799,4.30763216,254.82,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737908768997,4.30763216,254.84,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737908769198,0.02739661,254.82,254.77,3.95282916]
["bitfinex-derivatives","SOLF0:USTF0",1737908770199,0.02739661,254.82,254.77,0.02762916]
["bitfinex-derivatives","SOLF0:USTF0",1737908770492,0.02739661,254.82,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737908771897,4.30763216,254.8,254.77,0.02762916]
["bitfinex-derivatives","SOLF0:USTF0",1737908772104,4.30763216,254.78,254.77,0.02762916]
["bitfinex-derivatives","SOLF0:USTF0",1737908772298,8.23283216,254.78,254.77,0.02762916]
["bitfinex-derivatives","SOLF0:USTF0",1737908773204,3.9256,254.75,254.65,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908773406,4.30763216,254.72,254.65,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908773698,4.30763216,254.74,254.65,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908773904,4.30763216,254.74,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737908774304,4.33266112,254.74,254.69,3.95284969]
["bitfinex-derivatives","SOLF0:USTF0",1737908776700,4.33266112,254.74,254.69,0.02634969]
["bitfinex-derivatives","SOLF0:USTF0",1737908776900,4.30763216,254.72,254.69,0.02634969]
["bitfinex-derivatives","SOLF0:USTF0",1737908780009,4.33266112,254.74,254.69,3.95284969]
["bitfinex-derivatives","SOLF0:USTF0",1737908780911,4.33266112,254.74,254.71,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737908784210,0.02502896,254.74,254.69,4.33398185]
["bitfinex-derivatives","SOLF0:USTF0",1737908784508,0.02502896,254.74,254.73,8.23353216]
["bitfinex-derivatives","SOLF0:USTF0",1737908786010,0.02502896,254.74,254.7,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737908786614,0.02502896,254.74,254.7,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737908789410,0.02502896,254.74,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737908789616,0.02502896,254.74,254.69,3.95284969]
["bitfinex-derivatives","SOLF0:USTF0",1737908791416,0.02502896,254.74,254.7,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737908791816,0.02502896,254.74,254.69,4.33398185]
["bitfinex-derivatives","SOLF0:USTF0",1737908792010,4.30763216,254.81,254.73,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908792917,4.30763216,254.81,254.76,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737908793111,4.30763216,254.81,254.73,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908793312,0.02477623,254.81,254.78,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737908794718,0.02477623,254.81,254.73,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908795820,0.02477623,254.81,254.76,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737908797023,4.30763216,254.79,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908797323,4.30763216,254.77,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908797628,0.02477623,254.81,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908797629,4.30763216,254.75,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908798324,8.23323216,254.75,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908799724,4.30763216,254.75,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908802336,4.30763216,254.77,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908802525,4.30763216,254.75,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908807532,4.30763216,254.77,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908811832,4.30763216,254.75,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908813139,8.23323216,254.75,254.74,0.03002605]
["bitfinex-derivatives","SOLF0:USTF0",1737908816239,8.23323216,254.75,254.64,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908816430,4.30763216,254.73,254.64,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908817438,0.02828898,254.71,254.66,3.95695255]
["bitfinex-derivatives","SOLF0:USTF0",1737908817637,4.33592114,254.71,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908819337,4.30763216,254.69,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908819539,4.30763216,254.67,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908819735,4.30763216,254.69,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908822841,4.33592114,254.71,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908823144,0.02828898,254.71,254.66,4.33768471]
["bitfinex-derivatives","SOLF0:USTF0",1737908823445,0.02828898,254.71,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737908824044,0.02828898,254.71,254.66,4.33768471]
["bitfinex-derivatives","SOLF0:USTF0",1737908824237,0.02828898,254.71,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737908824645,4.33592114,254.71,254.67,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737908825245,4.33592114,254.71,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908826547,8.26232114,254.71,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908827050,4.33592114,254.71,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908829249,4.33592114,254.71,254.67,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737908829445,0.02828898,254.71,254.66,0.03005255]
["bitfinex-derivatives","SOLF0:USTF0",1737908829647,0.02828898,254.71,254.68,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737908837054,0.02828898,254.71,254.64,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908837854,0.02828898,254.71,254.66,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737908838356,0.02828898,254.71,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737908840252,0.02828898,254.71,254.66,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737908840449,0.02828898,254.71,254.64,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908842060,0.02828898,254.71,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737908842463,0.02828898,254.71,254.64,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908842662,0.02828898,254.71,254.69,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737908843062,4.30763216,254.79,254.7,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908843263,59.77936917,254.8,254.74,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908844163,59.77936917,254.8,254.72,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908844361,59.80626902,254.8,254.74,0.02784513]
["bitfinex-derivatives","SOLF0:USTF0",1737908844862,59.80626902,254.8,254.74,3.95344513]
["bitfinex-derivatives","SOLF0:USTF0",1737908845156,4.30763216,254.77,254.74,0.02784513]
["bitfinex-derivatives","SOLF0:USTF0",1737908845562,4.30763216,254.75,254.74,0.02784513]
["bitfinex-derivatives","SOLF0:USTF0",1737908856062,3.9255,254.76,254.74,0.02784513]
["bitfinex-derivatives","SOLF0:USTF0",1737908858173,3.9255,254.76,254.68,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908858372,4.30763216,254.77,254.68,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908858572,4.30763216,254.75,254.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908858873,8.23333216,254.75,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737908859073,4.33593028,254.73,254.64,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908860072,4.33593028,254.73,254.68,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737908863076,0.02829812,254.73,254.68,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737908864775,0.02829812,254.73,254.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908864975,3.9261,254.72,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737908866177,4.33593028,254.73,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737908866873,4.33593028,254.73,254.67,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737908873082,8.26183028,254.73,254.65,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737908873282,4.33593028,254.73,254.65,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737908873581,3.9261,254.72,254.65,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737908876081,4.30763216,254.71,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737908877085,4.30763216,254.71,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908877385,4.30763216,254.69,254.6,6.89623216]
["bitfinex-derivatives","SOLF0:USTF0",1737908877590,4.30763216,254.69,254.61,0.72127671]
["bitfinex-derivatives","SOLF0:USTF0",1737908877879,0.02703281,254.67,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737908879893,0.02703281,254.67,254.62,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737908880593,0.02703281,254.67,254.62,8.23513216]
["bitfinex-derivatives","SOLF0:USTF0",1737908880797,0.02703281,254.67,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908882098,0.02703281,254.67,254.64,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737908886396,0.02703281,254.67,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908886602,0.02703281,254.67,254.65,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737908887000,0.02703281,254.67,254.6,6.89623216]
["bitfinex-derivatives","SOLF0:USTF0",1737908887197,4.30763216,254.65,254.61,0.72128239]
["bitfinex-derivatives","SOLF0:USTF0",1737908887393,4.30763216,254.65,254.58,0.72135444]
["bitfinex-derivatives","SOLF0:USTF0",1737908888101,3.9273,254.64,254.58,4.64955444]
["bitfinex-derivatives","SOLF0:USTF0",1737908888401,0.02703281,254.67,254.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908888402,4.30763216,254.61,254.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908888699,4.30763216,254.61,254.55,0.72144281]
["bitfinex-derivatives","SOLF0:USTF0",1737908888902,0.02950305,254.6,254.55,0.72144281]
["bitfinex-derivatives","SOLF0:USTF0",1737908890202,0.02950305,254.6,254.55,4.65004281]
["bitfinex-derivatives","SOLF0:USTF0",1737908890498,0.02950305,254.6,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737908890903,0.02950305,254.6,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737908892201,0.02950305,254.6,254.53,3.83164806]
["bitfinex-derivatives","SOLF0:USTF0",1737908892403,0.02950305,254.6,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737908892804,0.02950305,254.6,254.53,3.83164806]
["bitfinex-derivatives","SOLF0:USTF0",1737908893000,0.02950305,254.6,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737908894101,0.02950305,254.6,254.58,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737908894601,0.02950305,254.6,254.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908895297,0.02950305,254.6,254.59,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737908896013,58.82279547,254.68,254.59,0.72135067]
["bitfinex-derivatives","SOLF0:USTF0",1737908896306,58.82279547,254.68,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908897105,58.82279547,254.68,254.63,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737908897405,58.85082873,254.68,254.62,4.33560185]
["bitfinex-derivatives","SOLF0:USTF0",1737908897600,58.85082873,254.68,254.64,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737908898001,58.85082873,254.68,254.62,0.02796969]
["bitfinex-derivatives","SOLF0:USTF0",1737908898198,4.30763216,254.65,254.62,0.02796969]
["bitfinex-derivatives","SOLF0:USTF0",1737908901002,4.30763216,254.65,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737908903607,4.30763216,254.65,254.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908903809,4.30763216,254.65,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737908912818,4.30763216,254.67,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737908913317,4.30763216,254.67,254.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908913620,3.927,254.66,254.61,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737908913818,4.30763216,254.65,254.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908914017,4.30763216,254.65,254.57,0.72139947]
["bitfinex-derivatives","SOLF0:USTF0",1737908914217,0.02780518,254.63,254.57,0.72139947]
["bitfinex-derivatives","SOLF0:USTF0",1737908914818,4.30763216,254.6,254.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908915022,4.30763216,254.6,254.53,0.72146381]
["bitfinex-derivatives","SOLF0:USTF0",1737908916117,4.30763216,254.6,254.55,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737908918819,4.30763216,254.6,254.56,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737908930027,4.30763216,254.6,254.57,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737908938737,0.02780518,254.63,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737908938938,4.30763216,254.64,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737908939238,4.33555609,254.64,254.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908940134,4.33555609,254.64,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737908940335,4.33555609,254.64,254.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908940536,4.33555609,254.64,254.55,0.7214445]
["bitfinex-derivatives","SOLF0:USTF0",1737908941841,4.33555609,254.64,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737908942043,0.02792393,254.64,254.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908942539,0.02792393,254.64,254.57,0.72139864]
["bitfinex-derivatives","SOLF0:USTF0",1737908943037,0.02792393,254.64,254.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908943235,0.02792393,254.64,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737908944639,0.02792393,254.64,254.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908945139,0.02792393,254.64,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737908946140,0.02792393,254.64,254.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908946141,0.02792393,254.64,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737908949044,4.33555609,254.64,254.62,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737908951250,0.02792393,254.64,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737908953852,0.02792393,254.64,254.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737908954056,0.02792393,254.64,254.61,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737908954851,0.02792393,254.64,254.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737908955053,0.02792393,254.64,254.6,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737908955354,0.02792393,254.64,254.57,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737908955548,0.02792393,254.64,254.58,2.06075819]
["bitfinex-derivatives","SOLF0:USTF0",1737908955749,0.02792393,254.64,254.58,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737908956054,0.02792393,254.64,254.61,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737908957155,0.02792393,254.64,254.63,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737908961463,0.02792393,254.64,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908961464,4.30763216,254.72,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908961960,60.68255456,254.73,254.64,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908962164,4.30763216,254.7,254.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908962565,0.02881329,254.69,254.63,0.75016244]
["bitfinex-derivatives","SOLF0:USTF0",1737908964269,0.02881329,254.69,254.63,0.02893625]
["bitfinex-derivatives","SOLF0:USTF0",1737908964471,0.02881329,254.69,254.63,0.75016194]
["bitfinex-derivatives","SOLF0:USTF0",1737908965061,0.02881329,254.69,254.66,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737908966968,0.02881329,254.69,254.63,0.02893625]
["bitfinex-derivatives","SOLF0:USTF0",1737908967172,0.02881329,254.69,254.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737908969074,60.68255456,254.73,254.68,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908969377,4.30763216,254.8,254.71,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908969678,4.30763216,254.82,254.74,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908970268,0.02548371,254.81,254.77,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737908970472,0.02548371,254.81,254.76,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908972177,0.02548371,254.81,254.79,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737908976373,8.82162832,254.88,254.8,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908976577,4.51399616,254.88,254.84,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737908976774,4.51399616,254.88,254.82,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908977281,4.51399616,254.88,254.85,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737908978785,0.02518025,254.89,254.87,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737908979084,0.02518025,254.89,254.86,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908980075,0.02518025,254.89,254.88,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737908981287,0.02518025,254.89,254.88,8.23123216]
["bitfinex-derivatives","SOLF0:USTF0",1737908981988,4.30763216,254.96,254.88,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908982286,4.30763216,254.98,254.88,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908982884,4.30763216,254.98,254.9,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908983085,4.30763216,254.98,254.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737908983388,0.02704234,254.97,254.92,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737908984286,0.02704234,254.97,254.91,0.0258902]
["bitfinex-derivatives","SOLF0:USTF0",1737908984486,0.02704234,254.97,254.91,3.9489902]
["bitfinex-derivatives","SOLF0:USTF0",1737908985388,0.02704234,254.97,254.91,0.0258902]
["bitfinex-derivatives","SOLF0:USTF0",1737908987491,0.02704234,254.97,254.92,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908989282,0.02704234,254.97,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737908991493,0.02704234,254.97,254.95,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737908992793,0.02704234,254.97,254.94,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908993991,0.02704234,254.97,254.94,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737908994297,0.02704234,254.97,254.91,0.0258902]
["bitfinex-derivatives","SOLF0:USTF0",1737908994493,0.02704234,254.97,254.92,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737908995097,0.02704234,254.97,254.93,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737908999804,0.02704234,254.97,254.95,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737909000706,0.02704234,254.97,254.92,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909000707,0.02704234,254.97,254.96,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737909002900,2500.0,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909004707,2500.0,255.0,254.97,0.02836576]
["bitfinex-derivatives","SOLF0:USTF0",1737909004913,4.30763216,254.98,254.97,0.02836576]
["bitfinex-derivatives","SOLF0:USTF0",1737909005411,2504.30763216,255.0,254.97,0.02836576]
["bitfinex-derivatives","SOLF0:USTF0",1737909006111,4.30763216,254.98,254.97,0.02836576]
["bitfinex-derivatives","SOLF0:USTF0",1737909007915,8.22963216,254.98,254.97,0.02836576]
["bitfinex-derivatives","SOLF0:USTF0",1737909008617,4.30763216,254.98,254.97,0.02836576]
["bitfinex-derivatives","SOLF0:USTF0",1737909010414,2504.30763216,255.0,254.97,0.02836576]
["bitfinex-derivatives","SOLF0:USTF0",1737909011413,2500.0,255.0,254.97,0.02836576]
["bitfinex-derivatives","SOLF0:USTF0",1737909012319,2500.0,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909014716,2500.0,255.0,254.92,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909015020,2500.0,255.0,254.86,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737909015021,4.30763216,254.94,254.86,6.93483216]
["bitfinex-derivatives","SOLF0:USTF0",1737909015320,4.30763216,254.94,254.87,0.72051032]
["bitfinex-derivatives","SOLF0:USTF0",1737909015821,0.02921012,254.93,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909016321,4.30763216,254.92,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909016525,4.30763216,254.9,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909019427,3.9232,254.91,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909019428,0.02921012,254.93,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909020629,0.02921012,254.93,254.88,3.94998119]
["bitfinex-derivatives","SOLF0:USTF0",1737909022129,0.02921012,254.93,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909022333,0.02921012,254.93,254.89,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737909024631,0.02921012,254.93,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909025029,4.30763216,254.92,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909025229,4.30763216,254.9,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909025724,8.23103216,254.9,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909026224,4.30763216,254.9,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909027832,0.02921012,254.93,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909028534,0.02921012,254.93,254.9,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737909028832,0.02921012,254.93,254.88,0.02638119]
["bitfinex-derivatives","SOLF0:USTF0",1737909029030,0.02921012,254.93,254.91,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737909029234,0.02921012,254.93,254.89,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909029533,0.02921012,254.93,254.91,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909030329,4.30763216,255.02,254.91,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909030633,4.30763216,255.02,254.93,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909031633,0.02855003,254.99,254.94,0.02927432]
["bitfinex-derivatives","SOLF0:USTF0",1737909032033,0.02855003,254.99,254.94,3.95177432]
["bitfinex-derivatives","SOLF0:USTF0",1737909032936,0.02855003,254.99,254.94,0.02927432]
["bitfinex-derivatives","SOLF0:USTF0",1737909033137,0.02855003,254.99,254.95,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737909035638,0.02855003,254.99,254.96,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737909035835,0.02855003,254.99,254.94,0.02927432]
["bitfinex-derivatives","SOLF0:USTF0",1737909036042,0.02855003,254.99,254.93,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909036240,0.02855003,254.99,254.98,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737909041143,0.02855003,254.99,254.96,0.02650212]
["bitfinex-derivatives","SOLF0:USTF0",1737909041339,4.30763216,254.98,254.96,0.02650212]
["bitfinex-derivatives","SOLF0:USTF0",1737909042242,8.22973216,254.98,254.96,0.02650212]
["bitfinex-derivatives","SOLF0:USTF0",1737909042441,4.30763216,254.98,254.96,0.02650212]
["bitfinex-derivatives","SOLF0:USTF0",1737909046346,0.02855003,254.99,254.96,0.02650212]
["bitfinex-derivatives","SOLF0:USTF0",1737909047241,0.02855003,254.99,254.97,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737909047544,0.02855003,254.99,254.96,0.02650212]
["bitfinex-derivatives","SOLF0:USTF0",1737909047737,0.02855003,254.99,254.96,4.33413428]
["bitfinex-derivatives","SOLF0:USTF0",1737909047938,0.02855003,254.99,254.98,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737909049246,0.02855003,254.99,254.98,8.22973216]
["bitfinex-derivatives","SOLF0:USTF0",1737909050048,2500.0,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909050548,2487.77792444,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909050749,2485.72062444,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909051746,2483.66332444,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909052445,2448.18912444,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909058955,2448.18912444,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909061355,2441.99882444,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909061561,2430.22682444,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909063264,2347.21363909,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909063469,2340.01803909,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909063669,2300.32762693,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909064271,2293.08422693,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909064472,2286.92902693,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909064770,2280.92812693,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909066273,2203.90454158,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909069173,2126.88095623,255.0,254.99,4.64205543]
["bitfinex-derivatives","SOLF0:USTF0",1737909072079,2126.88095623,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909072274,2049.85737088,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909073782,2043.93847088,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909073979,2038.04267088,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909074283,2032.15797088,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909074586,2026.01507088,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909074882,2000.59057088,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909075083,1994.38977088,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909075287,1917.36618553,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909076584,1885.21127337,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909076785,1851.61347337,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909076985,1842.94967337,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909077283,1835.59207337,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909077479,1810.49472639,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909077888,1786.65622639,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909078187,1678.99004104,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909078387,1661.36066356,255.0,254.99,4.64194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909078986,1661.36066356,255.0,254.99,7.12194669]
["bitfinex-derivatives","SOLF0:USTF0",1737909080189,1661.36066356,255.0,254.99,3.20004669]
["bitfinex-derivatives","SOLF0:USTF0",1737909080384,1661.36066356,255.0,254.99,0.72004669]
["bitfinex-derivatives","SOLF0:USTF0",1737909080584,1661.36066356,255.0,254.99,3.20004669]
["bitfinex-derivatives","SOLF0:USTF0",1737909081988,1661.36066356,255.0,254.99,3.200145]
["bitfinex-derivatives","SOLF0:USTF0",1737909084889,1661.36066356,255.0,254.99,7.122045]
["bitfinex-derivatives","SOLF0:USTF0",1737909086085,1661.36066356,255.0,254.99,7.12192247]
["bitfinex-derivatives","SOLF0:USTF0",1737909086888,1661.36066356,255.0,254.99,7.12192006]
["bitfinex-derivatives","SOLF0:USTF0",1737909087385,1584.33707821,255.0,254.99,7.12192006]
["bitfinex-derivatives","SOLF0:USTF0",1737909087989,1584.33707821,255.0,254.99,7.12188195]
["bitfinex-derivatives","SOLF0:USTF0",1737909088487,1584.33707821,255.0,254.99,4.64188195]
["bitfinex-derivatives","SOLF0:USTF0",1737909088692,1584.33707821,255.0,254.99,7.12188195]
["bitfinex-derivatives","SOLF0:USTF0",1737909090192,1584.33707821,255.0,254.99,7.12187818]
["bitfinex-derivatives","SOLF0:USTF0",1737909091291,1507.31349286,255.0,254.99,7.12187818]
["bitfinex-derivatives","SOLF0:USTF0",1737909091993,1507.31349286,255.0,254.99,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1737909092294,1507.31349286,255.0,254.99,7.12187279]
["bitfinex-derivatives","SOLF0:USTF0",1737909093392,1483.64112602,255.0,254.99,7.12187279]
["bitfinex-derivatives","SOLF0:USTF0",1737909093591,1438.08965046,255.0,254.99,7.12187279]
["bitfinex-derivatives","SOLF0:USTF0",1737909093795,1431.32665046,255.0,254.99,7.12187279]
["bitfinex-derivatives","SOLF0:USTF0",1737909094505,1431.32665046,255.0,254.99,143.45044556]
["bitfinex-derivatives","SOLF0:USTF0",1737909094996,1354.30306511,255.0,254.99,143.45044556]
["bitfinex-derivatives","SOLF0:USTF0",1737909099697,1354.30306511,255.0,254.99,140.97044556]
["bitfinex-derivatives","SOLF0:USTF0",1737909099894,1354.30306511,255.0,254.99,143.43044556]
["bitfinex-derivatives","SOLF0:USTF0",1737909100095,1354.30306511,255.0,254.99,139.50854556]
["bitfinex-derivatives","SOLF0:USTF0",1737909101499,1354.30306511,255.0,254.99,139.50857398]
["bitfinex-derivatives","SOLF0:USTF0",1737909102196,1354.30306511,255.0,254.99,143.43047398]
["bitfinex-derivatives","SOLF0:USTF0",1737909104005,1354.30306511,255.0,254.99,7.10190128]
["bitfinex-derivatives","SOLF0:USTF0",1737909106405,1354.30306511,255.0,254.99,7.10191252]
["bitfinex-derivatives","SOLF0:USTF0",1737909106797,1354.30306511,255.0,254.99,1.12221252]
["bitfinex-derivatives","SOLF0:USTF0",1737909107602,1354.30306511,255.0,254.99,5.04411252]
["bitfinex-derivatives","SOLF0:USTF0",1737909109808,1354.30306511,255.0,254.99,1.12221252]
["bitfinex-derivatives","SOLF0:USTF0",1737909110107,1354.30306511,255.0,254.96,0.02650212]
["bitfinex-derivatives","SOLF0:USTF0",1737909112307,1354.30306511,255.0,254.95,0.72015269]
["bitfinex-derivatives","SOLF0:USTF0",1737909112508,1354.30306511,255.0,254.96,0.72018587]
["bitfinex-derivatives","SOLF0:USTF0",1737909112711,1354.30306511,255.0,254.94,9.37186688]
["bitfinex-derivatives","SOLF0:USTF0",1737909113109,1354.30306511,255.0,254.94,5.06423472]
["bitfinex-derivatives","SOLF0:USTF0",1737909113613,1354.30306511,255.0,254.94,5.09327507]
["bitfinex-derivatives","SOLF0:USTF0",1737909113815,1354.30306511,255.0,254.95,0.72022326]
["bitfinex-derivatives","SOLF0:USTF0",1737909119110,1354.30306511,255.0,254.96,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909119315,1354.30306511,255.0,254.97,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909119518,1354.30306511,255.0,254.98,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909119718,1354.30306511,255.0,254.99,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909120616,1354.30306511,255.0,254.95,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909120919,4.30763216,254.99,254.95,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909123623,1354.30306511,255.0,254.95,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909124924,1354.30306511,255.0,254.95,4.64273152]
["bitfinex-derivatives","SOLF0:USTF0",1737909125222,1354.30306511,255.0,254.96,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909125423,1354.30306511,255.0,254.96,5.02786368]
["bitfinex-derivatives","SOLF0:USTF0",1737909125626,1354.30306511,255.0,254.97,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909127523,1354.30306511,255.0,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909127726,1354.30306511,255.0,254.99,0.72023152]
["bitfinex-derivatives","SOLF0:USTF0",1737909128723,1354.30306511,255.0,254.99,4.64213152]
["bitfinex-derivatives","SOLF0:USTF0",1737909134227,1354.30306511,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909134424,1354.30306511,255.0,254.99,4.64190125]
["bitfinex-derivatives","SOLF0:USTF0",1737909136130,1354.30306511,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909136329,1336.67063906,255.0,254.99,4.6418909]
["bitfinex-derivatives","SOLF0:USTF0",1737909136830,1242.01552286,255.0,254.99,4.6418909]
["bitfinex-derivatives","SOLF0:USTF0",1737909138830,1242.01552286,255.0,254.99,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737909139023,1242.01552286,255.0,254.99,4.6418751]
["bitfinex-derivatives","SOLF0:USTF0",1737909140633,1164.99193751,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909141133,1144.67183751,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909141329,1090.26302535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909141533,1079.95032535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909141734,1073.96392535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909142029,1047.99662535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909142232,1034.09582535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909142432,1031.09582535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909142832,1015.76092535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909143026,992.86832535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909143226,985.26622535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909143435,982.26622535,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909143734,897.81024,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909143932,875.57454,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909144229,817.98143685,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909144735,808.14243685,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909144931,769.72273685,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909145336,761.72273685,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909145936,721.29983685,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909146235,703.67430215,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909146636,626.6507168,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909146835,582.6771139,255.0,254.99,4.64185535]
["bitfinex-derivatives","SOLF0:USTF0",1737909147037,565.3390139,255.0,254.99,4.64160938]
["bitfinex-derivatives","SOLF0:USTF0",1737909147232,533.06151075,255.0,254.99,4.64160938]
["bitfinex-derivatives","SOLF0:USTF0",1737909147837,509.37831075,255.0,254.99,4.64160938]
["bitfinex-derivatives","SOLF0:USTF0",1737909148037,493.34051075,255.0,254.99,4.64160938]
["bitfinex-derivatives","SOLF0:USTF0",1737909148736,485.27701075,255.0,254.99,4.64160938]
["bitfinex-derivatives","SOLF0:USTF0",1737909148934,460.73601075,255.0,254.99,4.64160638]
["bitfinex-derivatives","SOLF0:USTF0",1737909149238,444.56741075,255.0,254.99,4.64160638]
["bitfinex-derivatives","SOLF0:USTF0",1737909149534,382.63921639,255.0,254.99,4.64160638]
["bitfinex-derivatives","SOLF0:USTF0",1737909149837,344.22931639,255.0,254.99,4.64160638]
["bitfinex-derivatives","SOLF0:USTF0",1737909150036,334.40431639,255.0,254.99,4.64160638]
["bitfinex-derivatives","SOLF0:USTF0",1737909150241,302.12681324,255.0,254.99,4.64160638]
["bitfinex-derivatives","SOLF0:USTF0",1737909150441,0.02925017,255.02,255.01,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737909150733,4.30763216,255.2,255.01,5.02730387]
["bitfinex-derivatives","SOLF0:USTF0",1737909150938,4.30763216,255.2,255.12,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909151833,0.02784281,255.19,255.13,0.02563878]
["bitfinex-derivatives","SOLF0:USTF0",1737909152031,0.02784281,255.19,255.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909152235,0.02784281,255.19,255.15,0.71967171]
["bitfinex-derivatives","SOLF0:USTF0",1737909152632,4.30763216,255.18,255.15,0.71967171]
["bitfinex-derivatives","SOLF0:USTF0",1737909152832,4.30763216,255.18,255.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909153841,4.30763216,255.18,255.15,0.71966034]
["bitfinex-derivatives","SOLF0:USTF0",1737909155039,0.02784281,255.19,255.15,0.71966034]
["bitfinex-derivatives","SOLF0:USTF0",1737909156844,0.02784281,255.19,255.16,0.71966019]
["bitfinex-derivatives","SOLF0:USTF0",1737909157143,0.02784281,255.19,255.17,0.71966019]
["bitfinex-derivatives","SOLF0:USTF0",1737909157347,0.02784281,255.19,255.15,0.71966019]
["bitfinex-derivatives","SOLF0:USTF0",1737909157548,0.02784281,255.19,255.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909158444,4.30763216,255.16,255.15,0.71968621]
["bitfinex-derivatives","SOLF0:USTF0",1737909158745,4.30763216,255.16,255.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909159049,4.30763216,255.11,255.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909159546,4.30763216,255.11,255.09,0.71984164]
["bitfinex-derivatives","SOLF0:USTF0",1737909160350,0.02514775,255.13,255.09,0.71984164]
["bitfinex-derivatives","SOLF0:USTF0",1737909161149,0.02514775,255.13,255.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909161352,0.02514775,255.13,255.09,0.71980696]
["bitfinex-derivatives","SOLF0:USTF0",1737909161748,4.33277991,255.13,255.09,0.71980696]
["bitfinex-derivatives","SOLF0:USTF0",1737909161949,4.33277991,255.13,255.1,0.71980696]
["bitfinex-derivatives","SOLF0:USTF0",1737909162144,4.33277991,255.13,255.11,0.71980696]
["bitfinex-derivatives","SOLF0:USTF0",1737909162350,4.33277991,255.13,255.12,0.71980696]
["bitfinex-derivatives","SOLF0:USTF0",1737909162650,4.33277991,255.13,255.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909163552,4.33277991,255.13,255.09,0.71619638]
["bitfinex-derivatives","SOLF0:USTF0",1737909165151,4.33277991,255.13,255.07,2.48653116]
["bitfinex-derivatives","SOLF0:USTF0",1737909166157,4.33277991,255.13,255.08,0.71061526]
["bitfinex-derivatives","SOLF0:USTF0",1737909167553,4.30763216,255.11,255.08,0.71061526]
["bitfinex-derivatives","SOLF0:USTF0",1737909167757,4.30763216,255.09,255.07,0.02653116]
["bitfinex-derivatives","SOLF0:USTF0",1737909167958,4.30763216,255.09,255.07,0.71067996]
["bitfinex-derivatives","SOLF0:USTF0",1737909168258,4.30763216,255.09,255.01,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909168451,4.30763216,255.09,254.98,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737909168452,4.30763216,255.09,254.99,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909168661,4.30763216,255.09,254.94,5.06423472]
["bitfinex-derivatives","SOLF0:USTF0",1737909168662,4.30763216,255.07,254.97,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909168963,4.30763216,255.05,254.98,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909169257,4.30763216,255.03,254.99,0.73556627]
["bitfinex-derivatives","SOLF0:USTF0",1737909170357,4.30763216,255.03,254.99,0.03018349]
["bitfinex-derivatives","SOLF0:USTF0",1737909171155,4.30763216,255.03,254.94,5.06423472]
["bitfinex-derivatives","SOLF0:USTF0",1737909171357,4.30763216,255.03,254.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909172363,4.30763216,255.03,254.96,0.72650585]
["bitfinex-derivatives","SOLF0:USTF0",1737909172564,4.30763216,255.03,254.97,0.70004973]
["bitfinex-derivatives","SOLF0:USTF0",1737909173263,4.30763216,255.01,254.97,0.70004973]
["bitfinex-derivatives","SOLF0:USTF0",1737909173964,4.30763216,255.01,254.96,2.48645612]
["bitfinex-derivatives","SOLF0:USTF0",1737909174163,4.30763216,254.99,254.96,2.48645612]
["bitfinex-derivatives","SOLF0:USTF0",1737909175158,4.30763216,254.99,254.96,0.02645612]
["bitfinex-derivatives","SOLF0:USTF0",1737909176165,4.30763216,254.99,254.95,0.69470013]
["bitfinex-derivatives","SOLF0:USTF0",1737909176361,2.5039,254.98,254.94,5.06423472]
["bitfinex-derivatives","SOLF0:USTF0",1737909180467,2.5039,254.98,254.95,0.68934651]
["bitfinex-derivatives","SOLF0:USTF0",1737909183070,4.33691444,254.99,254.95,0.68934651]
["bitfinex-derivatives","SOLF0:USTF0",1737909183071,0.02928228,254.99,254.97,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909186174,0.02928228,254.99,254.98,0.68921589]
["bitfinex-derivatives","SOLF0:USTF0",1737909187673,0.02928228,254.99,254.98,0.68921581]
["bitfinex-derivatives","SOLF0:USTF0",1737909189475,0.02928228,254.99,254.94,5.06423472]
["bitfinex-derivatives","SOLF0:USTF0",1737909189670,0.02928228,254.99,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909190470,0.02928228,254.99,254.98,4.99145273]
["bitfinex-derivatives","SOLF0:USTF0",1737909197181,0.02928228,254.99,254.98,0.68382057]
["bitfinex-derivatives","SOLF0:USTF0",1737909197779,0.02928228,254.99,254.97,0.68382057]
["bitfinex-derivatives","SOLF0:USTF0",1737909198578,0.02928228,254.99,254.98,0.68382057]
["bitfinex-derivatives","SOLF0:USTF0",1737909199176,0.02928228,254.99,254.98,0.68389482]
["bitfinex-derivatives","SOLF0:USTF0",1737909199382,0.02928228,254.99,254.97,0.68389482]
["bitfinex-derivatives","SOLF0:USTF0",1737909199582,0.02928228,254.99,254.98,0.68389482]
["bitfinex-derivatives","SOLF0:USTF0",1737909200085,0.02928228,254.99,254.97,0.68389482]
["bitfinex-derivatives","SOLF0:USTF0",1737909200282,0.02928228,254.99,254.98,0.68389482]
["bitfinex-derivatives","SOLF0:USTF0",1737909200978,0.02928228,254.99,254.98,3.14389482]
["bitfinex-derivatives","SOLF0:USTF0",1737909202379,0.02928228,254.99,254.98,0.68389482]
["bitfinex-derivatives","SOLF0:USTF0",1737909202585,0.02928228,254.99,254.94,5.06423472]
["bitfinex-derivatives","SOLF0:USTF0",1737909202785,0.02928228,254.99,254.95,0.68397118]
["bitfinex-derivatives","SOLF0:USTF0",1737909204285,0.02928228,254.99,254.94,5.06423472]
["bitfinex-derivatives","SOLF0:USTF0",1737909205688,4.33691444,254.99,254.94,5.06423472]
["bitfinex-derivatives","SOLF0:USTF0",1737909205884,4.30763216,254.96,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909206085,4.30763216,254.94,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909210689,2.5099,254.97,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909210891,4.30763216,254.96,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909213090,2.5099,254.97,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909214788,4.30763216,254.96,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909217395,2.5099,254.97,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909217599,1.2659,254.97,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909217799,0.02928228,254.99,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909218898,0.02928228,254.99,254.93,4.3336347]
["bitfinex-derivatives","SOLF0:USTF0",1737909222204,0.02928228,254.99,254.94,0.68400556]
["bitfinex-derivatives","SOLF0:USTF0",1737909223605,0.02928228,254.99,254.93,4.3336347]
["bitfinex-derivatives","SOLF0:USTF0",1737909223905,0.02928228,254.99,254.94,0.68399366]
["bitfinex-derivatives","SOLF0:USTF0",1737909224708,4.30763216,254.98,254.94,0.68399366]
["bitfinex-derivatives","SOLF0:USTF0",1737909226409,4.30763216,254.98,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909227205,0.02928228,254.99,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909227403,0.02928228,254.99,254.95,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909228008,0.02928228,254.99,254.93,4.3336347]
["bitfinex-derivatives","SOLF0:USTF0",1737909228201,0.02928228,254.99,254.94,0.68402366]
["bitfinex-derivatives","SOLF0:USTF0",1737909228503,0.02928228,254.99,254.93,4.3336347]
["bitfinex-derivatives","SOLF0:USTF0",1737909228809,0.02928228,254.99,254.94,0.68401977]
["bitfinex-derivatives","SOLF0:USTF0",1737909229009,0.02928228,254.99,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909230109,3.95128228,254.99,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909230506,4.30763216,254.98,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909231917,8.22973216,254.98,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909233310,4.30763216,254.98,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909233514,3.9224,254.96,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909235009,0.02928228,254.99,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909235215,4.30763216,254.94,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909236115,8.23033216,254.94,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909238517,4.30763216,254.94,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909238716,4.30763216,254.96,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909239617,1.2791,254.97,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909240719,5.58673216,254.97,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909241025,4.30763216,254.94,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909241727,4.30763216,254.96,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909241925,1.2791,254.97,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909242127,1.336,254.98,254.93,0.02600254]
["bitfinex-derivatives","SOLF0:USTF0",1737909242820,0.02928228,254.99,254.93,4.3336347]
["bitfinex-derivatives","SOLF0:USTF0",1737909243225,0.02928228,254.99,254.95,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909245024,0.02928228,254.99,254.97,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909245929,0.02928228,254.99,254.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909246531,0.02928228,254.99,254.97,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909255536,0.02928228,254.99,254.98,0.68357373]
["bitfinex-derivatives","SOLF0:USTF0",1737909256134,0.02928228,254.99,254.97,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909256534,0.02928228,254.99,254.98,0.68345231]
["bitfinex-derivatives","SOLF0:USTF0",1737909261536,4.30763216,255.11,254.98,0.68345231]
["bitfinex-derivatives","SOLF0:USTF0",1737909261741,8.22783216,255.11,255.03,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909262733,0.02759306,255.1,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909265143,0.02759306,255.1,255.05,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909268642,0.02759306,255.1,255.07,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909268847,0.02759306,255.1,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909269446,0.02759306,255.1,255.09,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909279049,0.02759306,255.1,255.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909280257,0.02759306,255.1,255.07,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909281054,0.02759306,255.1,255.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909281055,0.02759306,255.1,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909286163,0.02759306,255.1,255.07,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909286369,0.02759306,255.1,255.04,4.33416141]
["bitfinex-derivatives","SOLF0:USTF0",1737909286870,0.02759306,255.1,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909286871,3.9206,255.08,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909287068,0.02759306,255.1,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909287367,3.9207,255.07,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909288268,3.9205,255.09,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909289468,3.9206,255.08,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909289671,0.02759306,255.1,255.04,4.33416141]
["bitfinex-derivatives","SOLF0:USTF0",1737909289970,0.02759306,255.1,255.06,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909290162,0.02759306,255.1,255.04,4.33416141]
["bitfinex-derivatives","SOLF0:USTF0",1737909291668,3.94779306,255.1,255.04,4.33416141]
["bitfinex-derivatives","SOLF0:USTF0",1737909293469,0.02759306,255.1,255.06,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909298476,0.02759306,255.1,255.04,4.33416141]
["bitfinex-derivatives","SOLF0:USTF0",1737909301779,0.02759306,255.1,255.06,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909306785,4.33522522,255.1,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909307484,3.9205,255.08,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909307679,4.33522522,255.1,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909309088,3.9204,255.09,255.04,0.02652925]
["bitfinex-derivatives","SOLF0:USTF0",1737909309287,3.9204,255.09,255.04,4.33416141]
["bitfinex-derivatives","SOLF0:USTF0",1737909309485,0.02759306,255.1,255.04,4.33416141]
["bitfinex-derivatives","SOLF0:USTF0",1737909309987,0.02759306,255.1,255.06,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909310586,0.02759306,255.1,255.08,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909314189,3.9187,255.2,255.08,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909314389,3.9187,255.2,255.14,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909315485,0.02668832,255.2,255.14,4.33470065]
["bitfinex-derivatives","SOLF0:USTF0",1737909315890,0.02668832,255.2,255.16,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909320893,4.33432048,255.2,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909322494,4.30763216,255.18,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909324095,3.9194,255.16,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909328898,4.33432048,255.2,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909329996,3.9193,255.17,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909331901,3.919,255.18,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909333504,3.919,255.18,255.14,4.33470065]
["bitfinex-derivatives","SOLF0:USTF0",1737909334501,3.94548832,255.2,255.16,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909335607,0.02668832,255.2,255.14,4.33470065]
["bitfinex-derivatives","SOLF0:USTF0",1737909336902,3.9193,255.17,255.14,4.33470065]
["bitfinex-derivatives","SOLF0:USTF0",1737909337301,0.02668832,255.2,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909337497,3.9193,255.16,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909339405,3.9195,255.15,255.14,0.02706849]
["bitfinex-derivatives","SOLF0:USTF0",1737909343200,4.30763216,255.16,255.04,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909343408,3.9207,255.08,255.04,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909343605,4.30763216,255.13,255.04,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909344505,3.9207,255.08,255.06,0.02713744]
["bitfinex-derivatives","SOLF0:USTF0",1737909345602,3.9207,255.07,255.06,0.02713744]
["bitfinex-derivatives","SOLF0:USTF0",1737909345906,4.30763216,255.08,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909346209,4.30763216,255.05,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909346809,4.30763216,255.07,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909347011,4.30763216,255.09,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909347311,0.02505917,255.05,255.0,4.33640836]
["bitfinex-derivatives","SOLF0:USTF0",1737909348010,0.02505917,255.05,255.02,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909350015,0.02505917,255.05,255.04,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909350911,3.9194,255.16,255.04,4.99114492]
["bitfinex-derivatives","SOLF0:USTF0",1737909351114,3.9194,255.16,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909351312,3.9195,255.15,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909352318,3.94949905,255.15,255.09,4.33545498]
["bitfinex-derivatives","SOLF0:USTF0",1737909354113,0.02999905,255.15,255.09,4.33545498]
["bitfinex-derivatives","SOLF0:USTF0",1737909354620,0.02999905,255.15,255.09,6.79545498]
["bitfinex-derivatives","SOLF0:USTF0",1737909358216,3.9197,255.14,255.09,2.48782282]
["bitfinex-derivatives","SOLF0:USTF0",1737909358421,4.33763121,255.15,255.09,2.48782282]
["bitfinex-derivatives","SOLF0:USTF0",1737909359022,4.30763216,255.11,255.09,0.02782282]
["bitfinex-derivatives","SOLF0:USTF0",1737909359224,4.30763216,255.11,255.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909359425,4.30763216,255.07,255.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909359723,3.9209,255.06,255.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909360326,0.02835953,255.06,255.0,2.4867853]
["bitfinex-derivatives","SOLF0:USTF0",1737909360717,0.02835953,255.06,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909360924,3.9215,255.02,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909361428,3.9213,255.04,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909362121,0.02835953,255.06,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909363226,4.30763216,255.05,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909363725,8.22893216,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909364120,4.30763216,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909364522,3.9215,255.02,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909368531,4.30763216,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909368829,3.9216,255.01,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909369429,8.22923216,255.01,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909369731,4.30763216,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909370432,4.6173,255.05,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909371429,0.02835953,255.06,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909375535,0.02835953,255.06,255.01,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909376033,0.02835953,255.06,255.03,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909377235,0.02835953,255.06,255.01,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909378537,0.02835953,255.06,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909379638,4.30763216,255.05,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909380244,3.9213,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909380938,8.22893216,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909381440,4.30763216,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909381643,3.9216,255.01,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909382641,8.22913216,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909382840,3.9215,255.03,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909383339,4.30763216,255.05,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909383642,8.22873216,255.05,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909383847,4.30763216,255.05,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909384144,3.94925953,255.06,255.0,0.0267853]
["bitfinex-derivatives","SOLF0:USTF0",1737909386042,0.02835953,255.06,255.01,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909393047,0.02835953,255.06,255.05,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909397348,0.02835953,255.06,255.05,4.99024479]
["bitfinex-derivatives","SOLF0:USTF0",1737909398351,4.30763216,255.17,255.05,4.99024479]
["bitfinex-derivatives","SOLF0:USTF0",1737909398651,4.30763216,255.17,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909398951,4.30763216,255.23,255.13,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909399152,4.30763216,255.23,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909399552,0.02778156,255.22,255.16,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737909400949,0.02778156,255.22,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909402156,0.02778156,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909405954,0.02778156,255.22,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909415356,0.02778156,255.22,255.21,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909416456,3.9173,255.3,255.21,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909416656,3.9173,255.3,255.24,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909417360,0.027399,255.3,255.24,4.3323956]
["bitfinex-derivatives","SOLF0:USTF0",1737909417754,0.027399,255.3,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909418561,0.027399,255.3,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909421564,0.027399,255.3,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909424164,0.027399,255.3,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909433664,4.30763216,255.4,255.3,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737909433867,4.30763216,255.42,255.33,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909434371,3.9157,255.4,255.33,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909434777,0.0289416,255.39,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909437473,3.916,255.38,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909437673,0.0289416,255.39,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909438372,3.9448416,255.39,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909438573,0.0289416,255.39,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909439273,3.9159,255.38,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909440273,3.9447416,255.39,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909440674,0.0289416,255.39,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909440974,3.9161,255.38,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909441770,3.9161,255.37,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909443278,3.9163,255.36,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909443776,0.0289416,255.39,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909444075,3.9164,255.35,255.34,0.02727646]
["bitfinex-derivatives","SOLF0:USTF0",1737909446479,4.30763216,255.37,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909446671,4.30763216,255.35,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909447076,3.1549,255.34,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909447278,3.1549,255.34,255.25,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909447883,0.02477934,255.32,255.27,0.02673483]
["bitfinex-derivatives","SOLF0:USTF0",1737909448978,3.9171,255.31,255.27,0.02673483]
["bitfinex-derivatives","SOLF0:USTF0",1737909449276,0.02477934,255.32,255.27,0.02673483]
["bitfinex-derivatives","SOLF0:USTF0",1737909450377,0.02477934,255.32,255.27,4.33436699]
["bitfinex-derivatives","SOLF0:USTF0",1737909450570,0.02477934,255.32,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909451172,0.02477934,255.32,255.29,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909451374,0.02477934,255.32,255.27,4.33436699]
["bitfinex-derivatives","SOLF0:USTF0",1737909452776,3.917,255.31,255.27,4.33436699]
["bitfinex-derivatives","SOLF0:USTF0",1737909453482,0.02477934,255.32,255.29,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909455778,0.02477934,255.32,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909468781,7.0899,255.43,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909469093,7.0899,255.43,255.36,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909469286,3.9154,255.42,255.36,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909469884,3.94516269,255.42,255.36,4.33702062]
["bitfinex-derivatives","SOLF0:USTF0",1737909473792,0.02976269,255.42,255.36,4.33702062]
["bitfinex-derivatives","SOLF0:USTF0",1737909474792,0.02976269,255.42,255.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909477597,3.94506269,255.42,255.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909477796,3.94506269,255.42,255.36,4.33702062]
["bitfinex-derivatives","SOLF0:USTF0",1737909479898,0.02976269,255.42,255.36,4.33702062]
["bitfinex-derivatives","SOLF0:USTF0",1737909480098,0.02976269,255.42,255.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909484197,3.94546269,255.42,255.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909484698,0.02976269,255.42,255.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909485903,0.02976269,255.42,255.4,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909486799,0.02976269,255.42,255.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909491804,0.02976269,255.42,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909492006,4.30763216,255.41,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909493007,8.22353216,255.41,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909495511,3.9162,255.38,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909504812,3.3291,255.41,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909505012,3.3291,255.41,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909505516,3.3291,255.41,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909505811,3.916,255.39,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909506010,4.30763216,255.4,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909507316,3.9163,255.38,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909508710,4.30763216,255.4,255.36,0.02938846]
["bitfinex-derivatives","SOLF0:USTF0",1737909508916,3.9164,255.37,255.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909509117,7.05676612,255.36,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909509316,4.30763216,255.36,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909509616,3.9172,255.32,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909510118,3.94683678,255.32,255.27,4.33457213]
["bitfinex-derivatives","SOLF0:USTF0",1737909510616,0.02963678,255.32,255.27,4.33457213]
["bitfinex-derivatives","SOLF0:USTF0",1737909510816,3.9174,255.31,255.27,4.33457213]
["bitfinex-derivatives","SOLF0:USTF0",1737909512515,3.9175,255.3,255.27,4.33457213]
["bitfinex-derivatives","SOLF0:USTF0",1737909513520,0.02963678,255.32,255.27,4.33457213]
["bitfinex-derivatives","SOLF0:USTF0",1737909513717,3.94693678,255.32,255.27,4.33457213]
["bitfinex-derivatives","SOLF0:USTF0",1737909513914,3.94693678,255.32,255.29,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909515323,3.94693678,255.32,255.27,4.33457213]
["bitfinex-derivatives","SOLF0:USTF0",1737909515625,0.02963678,255.32,255.27,4.33457213]
["bitfinex-derivatives","SOLF0:USTF0",1737909515823,0.02963678,255.32,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909515824,3.9175,255.3,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909516227,3.9177,255.29,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909516840,3.9174,255.31,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909517134,4.33726894,255.32,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909517833,4.30763216,255.3,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909519241,3.9178,255.28,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909519932,5.87916894,255.32,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909520131,3.9176,255.3,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909532848,0.02963678,255.32,255.27,0.02693997]
["bitfinex-derivatives","SOLF0:USTF0",1737909533049,0.02963678,255.32,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909542356,8.22343216,255.42,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909542557,3.9155,255.43,255.35,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909543554,0.02800434,255.42,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909543761,0.02800434,255.42,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909545063,0.02800434,255.42,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909547962,3.94370434,255.42,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909553564,0.02800434,255.42,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909557968,0.02800434,255.42,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909558169,3.94380434,255.42,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909558968,0.02800434,255.42,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909559170,3.916,255.4,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909561771,0.02800434,255.42,255.36,0.02870929]
["bitfinex-derivatives","SOLF0:USTF0",1737909562073,3.9163,255.38,255.36,0.02870929]
["bitfinex-derivatives","SOLF0:USTF0",1737909562771,3.9164,255.37,255.36,0.02870929]
["bitfinex-derivatives","SOLF0:USTF0",1737909562971,4.30763216,255.38,255.29,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909563873,3.9169,255.34,255.29,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909564174,3.94687495,255.34,255.29,4.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1737909564373,3.94687495,255.34,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909566569,0.02997495,255.34,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909566875,0.02997495,255.34,255.33,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909582985,3.9172,255.32,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909583191,0.02997495,255.34,255.29,4.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1737909583889,3.917,255.33,255.29,4.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1737909594087,0.02997495,255.34,255.29,4.33570386]
["bitfinex-derivatives","SOLF0:USTF0",1737909594287,4.30763216,255.33,255.29,0.0280717]
["bitfinex-derivatives","SOLF0:USTF0",1737909594492,5.84073216,255.33,255.29,0.0280717]
["bitfinex-derivatives","SOLF0:USTF0",1737909594890,3.9175,255.3,255.29,0.0280717]
["bitfinex-derivatives","SOLF0:USTF0",1737909597497,3.9179,255.28,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909598597,3.94744906,255.28,255.23,4.33521713]
["bitfinex-derivatives","SOLF0:USTF0",1737909599699,0.02954906,255.28,255.25,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909599997,0.02954906,255.28,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909605008,3.9149,255.47,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737909605207,4.30763216,255.49,255.4,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909605608,6.10373216,255.51,255.42,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909606009,0.02704719,255.49,255.44,0.02493404]
["bitfinex-derivatives","SOLF0:USTF0",1737909606204,3.94174719,255.49,255.44,0.02493404]
["bitfinex-derivatives","SOLF0:USTF0",1737909608212,0.02704719,255.49,255.44,0.02493404]
["bitfinex-derivatives","SOLF0:USTF0",1737909608515,3.9148,255.48,255.44,0.02493404]
["bitfinex-derivatives","SOLF0:USTF0",1737909610020,3.9151,255.46,255.44,0.02493404]
["bitfinex-derivatives","SOLF0:USTF0",1737909615118,3.9152,255.45,255.44,0.02493404]
["bitfinex-derivatives","SOLF0:USTF0",1737909615414,4.33467935,255.49,255.44,0.02493404]
["bitfinex-derivatives","SOLF0:USTF0",1737909615720,3.915,255.47,255.44,0.02493404]
["bitfinex-derivatives","SOLF0:USTF0",1737909616120,3.94164719,255.49,255.44,4.3325662]
["bitfinex-derivatives","SOLF0:USTF0",1737909618819,0.02704719,255.49,255.46,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909619028,0.02704719,255.49,255.48,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909664974,3.9133,255.58,255.48,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909665174,3.9133,255.58,255.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909667975,0.0279174,255.59,255.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909668176,3.9134,255.57,255.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909669874,0.0279174,255.59,255.53,0.02793633]
["bitfinex-derivatives","SOLF0:USTF0",1737909670080,3.9138,255.54,255.53,0.02793633]
["bitfinex-derivatives","SOLF0:USTF0",1737909670381,4.30763216,255.57,255.48,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909670979,3.9141,255.53,255.48,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909671379,3.93945384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909671577,3.93945384,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909673682,3.93945384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909673882,3.9141,255.52,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909675782,3.9141,255.52,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909678084,3.9141,255.52,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909679885,3.93935384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909681984,3.9146,255.49,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909682687,0.02535384,255.53,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909682983,3.93945384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909683588,0.02535384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909685890,3.93935384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909687593,0.02535384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909689998,3.93935384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909697294,0.02535384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909698801,0.02535384,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909704108,0.02535384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909704301,3.93945384,255.53,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909705005,3.9141,255.52,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909705909,3.9143,255.51,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909720114,0.02535384,255.53,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909720814,3.9143,255.51,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909723722,0.02535384,255.53,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909724324,0.02535384,255.53,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909742441,0.02535384,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909742642,0.02535384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909743035,3.93945384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909744040,3.9141,255.52,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909744546,0.02535384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909744751,0.02535384,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909749853,0.02535384,255.53,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909755651,3.93935384,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909756054,0.02535384,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909759762,0.02535384,255.53,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909769470,3.93935384,255.53,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909773173,0.02535384,255.53,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909775378,0.02535384,255.53,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909778475,0.02535384,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909778680,3.9142,255.52,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909779184,3.9143,255.51,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909781181,0.02535384,255.53,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909781384,3.9145,255.5,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909785984,0.02535384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909788379,3.9141,255.52,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909788580,3.9141,255.52,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909790289,0.02535384,255.53,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909792092,3.93945384,255.53,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909794095,0.02535384,255.53,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909794296,3.9143,255.51,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909798397,3.9145,255.5,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909803392,0.02535384,255.53,255.48,4.33302362]
["bitfinex-derivatives","SOLF0:USTF0",1737909803597,0.02535384,255.53,255.51,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909811005,3.93935384,255.53,255.51,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909811804,0.02535384,255.53,255.51,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909812003,3.9141,255.52,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909813906,3.93935384,255.53,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909814707,3.9142,255.52,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909816710,3.9144,255.5,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909817510,3.9143,255.52,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909818307,0.02535384,255.53,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909818607,3.9143,255.51,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909823714,0.02535384,255.53,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909823913,3.9146,255.49,255.48,0.02539146]
["bitfinex-derivatives","SOLF0:USTF0",1737909834422,8.22223216,255.49,255.48,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737909835113,8.22223216,255.49,255.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909835114,3.9158,255.41,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909835722,3.916,255.4,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909836823,0.02743245,255.41,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909837019,0.02743245,255.41,255.36,0.02703313]
["bitfinex-derivatives","SOLF0:USTF0",1737909839125,0.02743245,255.41,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909840025,3.94333245,255.41,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909840421,3.94333245,255.41,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909840821,3.916,255.4,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909843736,0.02743245,255.41,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909845433,4.30763216,255.52,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909845634,4.30763216,255.52,255.44,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909846030,3.9147,255.49,255.44,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909846433,0.02672817,255.49,255.44,4.33430538]
["bitfinex-derivatives","SOLF0:USTF0",1737909847234,3.9148,255.48,255.44,4.33430538]
["bitfinex-derivatives","SOLF0:USTF0",1737909849039,0.02672817,255.49,255.44,4.33430538]
["bitfinex-derivatives","SOLF0:USTF0",1737909849233,3.9149,255.47,255.44,4.33430538]
["bitfinex-derivatives","SOLF0:USTF0",1737909852840,3.9152,255.45,255.44,0.02667322]
["bitfinex-derivatives","SOLF0:USTF0",1737909856944,0.02672817,255.49,255.44,0.02667322]
["bitfinex-derivatives","SOLF0:USTF0",1737909857242,0.02672817,255.49,255.44,4.33430538]
["bitfinex-derivatives","SOLF0:USTF0",1737909859244,0.02672817,255.49,255.46,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909861845,0.02672817,255.49,255.48,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909874252,0.02672817,255.49,255.48,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909890960,3.94132817,255.49,255.48,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909893564,0.02672817,255.49,255.48,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909905171,1.349,255.6,255.48,10.68233216]
["bitfinex-derivatives","SOLF0:USTF0",1737909905475,3.1748,255.63,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909906175,3.9128,255.61,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909906373,0.02507385,255.62,255.57,0.03007761]
["bitfinex-derivatives","SOLF0:USTF0",1737909907276,3.9128,255.61,255.57,0.03007761]
["bitfinex-derivatives","SOLF0:USTF0",1737909908572,0.02507385,255.62,255.57,0.03007761]
["bitfinex-derivatives","SOLF0:USTF0",1737909908874,3.9129,255.6,255.57,0.03007761]
["bitfinex-derivatives","SOLF0:USTF0",1737909913477,0.02507385,255.62,255.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909913677,0.02507385,255.62,255.6,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909914279,0.02507385,255.62,255.6,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909917289,3.9118,255.68,255.6,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909917489,3.9118,255.68,255.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909918187,3.9114,255.7,255.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909918388,3.94118099,255.7,255.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909918890,0.02978099,255.7,255.68,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909920891,3.9117,255.68,255.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909921283,3.9118,255.68,255.64,4.33375354]
["bitfinex-derivatives","SOLF0:USTF0",1737909921485,0.02978099,255.7,255.64,4.33375354]
["bitfinex-derivatives","SOLF0:USTF0",1737909921892,3.9121,255.66,255.64,4.33375354]
["bitfinex-derivatives","SOLF0:USTF0",1737909922092,4.33741315,255.7,255.64,0.02612138]
["bitfinex-derivatives","SOLF0:USTF0",1737909922791,3.9121,255.65,255.64,0.02612138]
["bitfinex-derivatives","SOLF0:USTF0",1737909922992,4.30763216,255.66,255.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909923285,4.30763216,255.66,255.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909923683,3.9124,255.64,255.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909923882,4.30763216,255.66,255.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909924083,0.02781594,255.64,255.58,4.33697883]
["bitfinex-derivatives","SOLF0:USTF0",1737909925190,0.02781594,255.64,255.58,0.02934667]
["bitfinex-derivatives","SOLF0:USTF0",1737909925889,3.9131,255.59,255.58,0.02934667]
["bitfinex-derivatives","SOLF0:USTF0",1737909926287,4.30763216,255.62,255.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909926594,4.30763216,255.6,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909926794,1.6647,255.61,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909926996,3.9132,255.59,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909928096,3.9133,255.58,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909928895,3.9135,255.56,255.55,0.02942241]
["bitfinex-derivatives","SOLF0:USTF0",1737909936695,3.9135,255.56,255.55,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737909937695,3.9144,255.5,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909938199,3.9144,255.5,255.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737909938200,4.30763216,255.54,255.45,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909938399,3.9152,255.45,255.43,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909938802,3.9152,255.45,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909942404,0.02677656,255.47,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909942603,3.9154,255.44,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909942803,3.9154,255.44,255.41,4.33726095]
["bitfinex-derivatives","SOLF0:USTF0",1737909945302,3.9155,255.43,255.41,4.33726095]
["bitfinex-derivatives","SOLF0:USTF0",1737909954605,3.9157,255.42,255.41,0.02962879]
["bitfinex-derivatives","SOLF0:USTF0",1737909955807,3.9164,255.37,255.35,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909956208,4.30763216,255.42,255.35,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909956516,3.916,255.4,255.35,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909956816,4.30763216,255.42,255.35,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909957015,0.02609193,255.4,255.35,4.33672742]
["bitfinex-derivatives","SOLF0:USTF0",1737909957415,3.9165,255.37,255.35,4.33672742]
["bitfinex-derivatives","SOLF0:USTF0",1737909958515,3.9166,255.36,255.35,4.33672742]
["bitfinex-derivatives","SOLF0:USTF0",1737909959010,3.9166,255.36,255.35,0.02909526]
["bitfinex-derivatives","SOLF0:USTF0",1737909965213,3.9164,255.38,255.35,0.02909526]
["bitfinex-derivatives","SOLF0:USTF0",1737909966521,0.02609193,255.4,255.35,4.33672742]
["bitfinex-derivatives","SOLF0:USTF0",1737909966721,0.02609193,255.4,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909967322,3.94209193,255.4,255.35,4.33672742]
["bitfinex-derivatives","SOLF0:USTF0",1737909967815,3.9162,255.39,255.35,4.33672742]
["bitfinex-derivatives","SOLF0:USTF0",1737909968515,4.30763216,255.39,255.35,0.02909526]
["bitfinex-derivatives","SOLF0:USTF0",1737909970223,3.9166,255.36,255.35,0.02909526]
["bitfinex-derivatives","SOLF0:USTF0",1737909973417,4.30763216,255.37,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909974722,0.02484846,255.35,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909975423,3.9172,255.32,255.27,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909976115,3.9172,255.32,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909976116,4.30763216,255.32,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909976524,3.9176,255.3,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909976722,0.02496064,255.3,255.25,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909977123,3.94246064,255.3,255.25,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909978419,0.02496064,255.3,255.25,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909978620,3.9178,255.29,255.25,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909978827,0.02496064,255.3,255.25,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909980027,3.94256064,255.3,255.25,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909983122,0.02496064,255.3,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909983425,3.9183,255.25,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909985524,4.30763216,255.27,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909985927,0.02536631,255.26,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909986529,3.9184,255.24,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909986727,0.02536631,255.26,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909987530,3.9187,255.23,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909988229,3.9187,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909988632,0.02536631,255.26,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909989633,0.02536631,255.26,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909991136,3.94346631,255.26,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909991334,0.02536631,255.26,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909992230,3.9188,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737909992733,3.9189,255.21,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910004234,4.30763216,255.23,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910004435,3.9193,255.18,255.13,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910004634,4.30763216,255.21,255.13,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910007139,3.9192,255.2,255.13,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910008342,4.30763216,255.21,255.13,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910008540,3.9192,255.19,255.13,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910008843,0.02507225,255.22,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910009142,0.02507225,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910020955,0.02507225,255.22,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910047061,0.02507225,255.22,255.18,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910047266,0.02507225,255.22,255.12,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910047462,4.30763216,255.21,255.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910048264,4.30763216,255.19,255.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910048460,4.30763216,255.19,255.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910049267,3.9198,255.16,255.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910051272,0.0257182,255.17,255.12,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910051472,0.0257182,255.17,255.16,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910056673,0.0257182,255.17,255.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910057069,0.0257182,255.17,255.14,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910057375,0.0257182,255.17,255.14,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910057777,0.0257182,255.17,255.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910059374,0.0257182,255.17,255.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910060378,0.0257182,255.17,255.12,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910060676,0.0257182,255.17,255.12,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910061075,3.9197,255.16,255.12,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910061772,3.9198,255.15,255.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910062271,3.9202,255.13,255.1,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910062476,3.9202,255.13,255.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910062773,4.30763216,255.15,255.08,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910063074,3.9204,255.12,255.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910063276,0.02979182,255.14,255.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910063473,3.9209,255.08,255.02,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910063680,4.30763216,255.04,254.99,8.64598093]
["bitfinex-derivatives","SOLF0:USTF0",1737910064075,4.30763216,255.04,254.98,162.64984861]
["bitfinex-derivatives","SOLF0:USTF0",1737910065078,4.30763216,255.06,254.98,166.95748077]
["bitfinex-derivatives","SOLF0:USTF0",1737910065275,4.33764523,255.08,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910065978,3.9213,255.06,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910067079,4.33764523,255.08,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910067271,3.9214,255.05,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910071074,3.9215,255.04,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910071784,4.30763216,255.06,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910071986,4.33764523,255.08,254.98,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910072185,4.33764523,255.08,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910072686,3.9211,255.07,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910072880,4.33764523,255.08,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910074286,3.9213,255.05,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910074987,3.9212,255.07,255.0,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910075281,0.03001307,255.08,255.02,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910076387,3.921,255.07,255.02,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910079689,3.9212,255.06,255.02,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910080690,3.95101307,255.08,255.02,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910080888,0.03001307,255.08,255.02,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910082891,3.9212,255.06,255.02,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910084496,3.95101307,255.08,255.04,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910084790,0.03001307,255.08,255.06,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910103509,32.23556364,255.16,255.06,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910103803,3.0304,255.22,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910104110,3.0304,255.22,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910104516,3.0588658,255.22,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910105214,3.9191,255.2,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910107408,1.7192658,255.22,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910107615,0.0284658,255.22,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910122321,3.9471658,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910122524,0.0284658,255.22,255.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910122824,0.0284658,255.22,255.17,6.79716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910123321,0.0284658,255.22,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910124326,3.919,255.2,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910124824,3.9193,255.19,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910125027,0.0284658,255.22,255.17,0.02952932]
["bitfinex-derivatives","SOLF0:USTF0",1737910125626,3.9193,255.18,255.17,0.02952932]
["bitfinex-derivatives","SOLF0:USTF0",1737910131735,3.9193,255.18,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910131938,3.9191,255.2,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910132139,1.7755658,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910132438,0.0284658,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910133342,3.9472658,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910140746,3.9189,255.21,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910141848,0.0284658,255.22,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910144141,0.0284658,255.22,255.17,4.33716148]
["bitfinex-derivatives","SOLF0:USTF0",1737910144850,0.0284658,255.22,255.17,0.02952932]
["bitfinex-derivatives","SOLF0:USTF0",1737910145251,3.9193,255.18,255.17,0.02952932]
["bitfinex-derivatives","SOLF0:USTF0",1737910147648,0.0284658,255.22,255.17,0.02952932]
["bitfinex-derivatives","SOLF0:USTF0",1737910147850,0.0284658,255.22,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910149945,3.9472658,255.22,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910154351,0.0284658,255.22,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910157555,1.7491,255.34,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910157758,1.7491,255.34,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910158052,3.9174,255.31,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910159056,3.9175,255.3,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910160259,3.9175,255.3,255.27,0.02593328]
["bitfinex-derivatives","SOLF0:USTF0",1737910160757,3.9178,255.28,255.27,0.02593328]
["bitfinex-derivatives","SOLF0:USTF0",1737910163255,4.30763216,255.31,255.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737910163458,3.9183,255.25,255.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737910163958,3.9183,255.25,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910170667,3.9186,255.23,255.22,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737910171168,3.9187,255.22,255.21,4.33331371]
["bitfinex-derivatives","SOLF0:USTF0",1737910171364,3.9187,255.22,255.21,0.02568155]
["bitfinex-derivatives","SOLF0:USTF0",1737910182674,3.9187,255.22,255.21,8.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737910182971,4.30763216,255.22,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910183274,3.9205,255.11,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910184072,0.02861811,255.13,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910184274,3.94881811,255.13,255.09,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910184869,0.02861811,255.13,255.11,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910200879,3.9189,255.22,255.11,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910201080,3.9189,255.22,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910201579,3.9186,255.23,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910201785,4.30763216,255.32,255.22,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910202085,3.9181,255.26,255.24,4.33572438]
["bitfinex-derivatives","SOLF0:USTF0",1737910202681,3.9181,255.26,255.24,0.02809222]
["bitfinex-derivatives","SOLF0:USTF0",1737910203584,4.30763216,255.25,255.24,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737910204482,8.22593216,255.25,255.24,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737910205189,3.9192,255.19,255.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737910207993,4.33253485,255.21,255.12,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910208187,3.9201,255.13,255.12,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910208392,4.33257973,255.19,255.1,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910208588,4.30763216,255.19,255.1,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910208783,1.386,255.2,255.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737910208784,3.9204,255.11,255.08,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910209194,3.9207,255.09,255.08,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910210987,3.94568909,255.11,255.08,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910211185,0.02518909,255.11,255.1,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910211788,3.9194,255.18,255.1,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910211989,3.1462,255.24,255.16,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910212897,3.9192,255.19,255.16,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910213091,0.02870416,255.23,255.17,0.02873244]
["bitfinex-derivatives","SOLF0:USTF0",1737910214094,3.9191,255.2,255.17,0.02873244]
["bitfinex-derivatives","SOLF0:USTF0",1737910214499,0.02870416,255.23,255.17,0.02873244]
["bitfinex-derivatives","SOLF0:USTF0",1737910215292,3.9191,255.2,255.17,0.02873244]
["bitfinex-derivatives","SOLF0:USTF0",1737910218304,3.9192,255.19,255.17,0.02873244]
["bitfinex-derivatives","SOLF0:USTF0",1737910221299,0.02870416,255.23,255.18,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910221508,3.919,255.21,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910222005,0.02870416,255.23,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910222309,3.94730416,255.23,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910225206,0.02870416,255.23,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910226205,3.94730416,255.23,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910231614,0.02870416,255.23,255.22,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910249915,4.435,255.33,255.22,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910250120,3.9169,255.34,255.32,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910250522,2.59892936,255.35,255.32,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910250822,2.59892936,255.35,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910251122,2.6248178,255.35,255.3,4.33350996]
["bitfinex-derivatives","SOLF0:USTF0",1737910251323,3.9172,255.32,255.3,4.33350996]
["bitfinex-derivatives","SOLF0:USTF0",1737910252624,3.9172,255.32,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910254721,3.9177,255.29,255.28,4.33322602]
["bitfinex-derivatives","SOLF0:USTF0",1737910254926,3.9177,255.29,255.28,0.02559386]
["bitfinex-derivatives","SOLF0:USTF0",1737910258831,3.9177,255.29,255.28,4.33322602]
["bitfinex-derivatives","SOLF0:USTF0",1737910260023,3.9172,255.32,255.28,4.33322602]
["bitfinex-derivatives","SOLF0:USTF0",1737910260331,3.004,255.34,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910260534,3.9171,255.33,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910263124,3.004,255.34,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910263428,3.9172,255.32,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910264333,2.6248178,255.35,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910264535,3.917,255.33,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910264831,2.6248178,255.35,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910265332,0.02588844,255.35,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910265532,3.9171,255.33,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910268834,0.02588844,255.35,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910269036,3.94278844,255.35,255.33,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910269938,0.02588844,255.35,255.33,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910270132,0.02588844,255.35,255.28,0.02559386]
["bitfinex-derivatives","SOLF0:USTF0",1737910270432,3.9176,255.3,255.28,0.02559386]
["bitfinex-derivatives","SOLF0:USTF0",1737910272133,3.9177,255.29,255.28,0.02559386]
["bitfinex-derivatives","SOLF0:USTF0",1737910273027,3.9175,255.3,255.28,0.02559386]
["bitfinex-derivatives","SOLF0:USTF0",1737910274432,3.9177,255.29,255.28,0.02559386]
["bitfinex-derivatives","SOLF0:USTF0",1737910275335,4.30763216,255.3,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910275533,3.9183,255.25,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910275734,4.30763216,255.3,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910276339,3.9186,255.23,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910276738,0.02965671,255.28,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910278841,3.9186,255.23,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910280141,3.9189,255.21,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910280340,4.30763216,255.24,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910280636,1.3744573,255.23,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910281141,3.919,255.2,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910281444,1.3744573,255.23,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910281742,3.9192,255.19,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910282441,1.3744573,255.23,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910282740,3.919,255.21,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910285045,3.919,255.2,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910285543,3.919,255.2,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910285845,3.9192,255.19,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910286647,3.9194,255.18,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910288449,3.9195,255.17,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910289048,3.9193,255.19,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910289448,3.0432573,255.23,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910289955,3.9189,255.21,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910290144,3.0432573,255.23,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910290748,3.9193,255.19,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910292150,3.0432573,255.23,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910292444,3.9195,255.17,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910293041,4.30763216,255.22,255.13,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910293247,3.9197,255.16,255.13,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910293443,3.9197,255.16,255.11,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910294350,3.9197,255.16,255.13,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910299351,3.92,255.14,255.11,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910303251,0.02868703,255.2,255.13,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910303450,35.18781954,255.35,255.18,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910303651,35.18781954,255.35,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910303850,3.9174,255.31,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910304548,3.9175,255.3,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910304749,3.9175,255.3,255.26,4.33525435]
["bitfinex-derivatives","SOLF0:USTF0",1737910305250,0.02822493,255.31,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910309257,0.02822493,255.31,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910339992,3.94552493,255.31,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910347904,0.02822493,255.31,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910348104,4.3986,255.46,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737910348105,3.9156,255.43,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737910348306,4.3986,255.46,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910348804,3.9156,255.43,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910349004,3.9156,255.43,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910350106,3.9157,255.42,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910350705,0.02565346,255.44,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910350706,3.94105346,255.44,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910350906,3.94105346,255.44,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910351207,0.02565346,255.44,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910352407,2.909,255.53,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910352706,6.823,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910352906,3.914,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910353508,0.02704474,255.54,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910358515,0.02704474,255.54,255.49,0.02479625]
["bitfinex-derivatives","SOLF0:USTF0",1737910358714,3.9144,255.5,255.49,0.02479625]
["bitfinex-derivatives","SOLF0:USTF0",1737910359215,3.9143,255.52,255.49,4.33242841]
["bitfinex-derivatives","SOLF0:USTF0",1737910359414,3.9143,255.52,255.51,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910368625,3.9144,255.5,255.49,4.33242841]
["bitfinex-derivatives","SOLF0:USTF0",1737910372125,3.914,255.53,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910372331,0.02704474,255.54,255.51,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910372930,3.9141,255.52,255.51,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910376026,3.9144,255.5,255.49,4.33393415]
["bitfinex-derivatives","SOLF0:USTF0",1737910377733,0.02704474,255.54,255.49,4.33393415]
["bitfinex-derivatives","SOLF0:USTF0",1737910377934,0.02704474,255.54,255.53,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910383743,3.94084474,255.54,255.53,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910385045,0.02704474,255.54,255.53,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910396453,3.9126,255.63,255.53,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910396653,3.9126,255.63,255.6,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910400057,3.9375319,255.64,255.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910400253,0.0252319,255.64,255.62,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910402762,0.0252319,255.64,255.62,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910402958,3.9113,255.71,255.62,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910403159,4.4419,255.74,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910403459,3.9111,255.72,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910404560,0.02626901,255.73,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910404861,3.9112,255.71,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910406862,3.9114,255.7,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910420780,3.9115,255.69,255.68,0.02950971]
["bitfinex-derivatives","SOLF0:USTF0",1737910422281,3.9115,255.69,255.68,4.33714187]
["bitfinex-derivatives","SOLF0:USTF0",1737910422480,3.9115,255.69,255.68,0.02950971]
["bitfinex-derivatives","SOLF0:USTF0",1737910423480,3.9118,255.67,255.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910425687,3.02316901,255.73,255.66,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910425986,3.02316901,255.73,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910426484,3.9113,255.71,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910427488,3.02316901,255.73,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910427686,3.9114,255.7,255.69,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910428489,3.9112,255.72,255.67,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910428687,3.02316901,255.73,255.67,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910429985,3.9121,255.66,255.65,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910431591,3.9121,255.65,255.64,0.0261469]
["bitfinex-derivatives","SOLF0:USTF0",1737910446699,8.21973216,255.65,255.64,4.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737910447603,3.9135,255.56,255.55,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910447903,4.30763216,255.62,255.53,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910448504,3.94230876,255.6,255.55,0.02900841]
["bitfinex-derivatives","SOLF0:USTF0",1737910448802,0.02940876,255.6,255.55,0.02900841]
["bitfinex-derivatives","SOLF0:USTF0",1737910450005,3.9135,255.56,255.55,0.02900841]
["bitfinex-derivatives","SOLF0:USTF0",1737910456804,4.33704092,255.6,255.55,4.33664057]
["bitfinex-derivatives","SOLF0:USTF0",1737910456805,3.9131,255.59,255.55,4.33664057]
["bitfinex-derivatives","SOLF0:USTF0",1737910457005,3.9131,255.59,255.58,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910461703,0.02940876,255.6,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910462009,3.9135,255.56,255.55,0.02900841]
["bitfinex-derivatives","SOLF0:USTF0",1737910475918,3.9147,255.48,255.47,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910493525,3.915,255.46,255.45,0.02716178]
["bitfinex-derivatives","SOLF0:USTF0",1737910495530,8.22263216,255.46,255.45,0.02716178]
["bitfinex-derivatives","SOLF0:USTF0",1737910495734,4.30763216,255.46,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910496234,4.30763216,255.44,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910496426,3.9157,255.42,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910496630,4.30763216,255.46,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910496834,0.02744035,255.43,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910497035,3.916,255.4,255.37,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910498038,0.02744035,255.43,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910498235,0.02744035,255.43,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910501536,0.02744035,255.43,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910501838,3.94294035,255.43,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910502341,0.02744035,255.43,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910502837,0.02744035,255.43,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910510046,3.9143,255.52,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910510246,3.9143,255.52,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910511646,3.9143,255.51,255.48,0.02634659]
["bitfinex-derivatives","SOLF0:USTF0",1737910512748,0.02951176,255.53,255.49,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910512947,0.02951176,255.53,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910513443,0.02951176,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910515452,3.94351176,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910515846,0.02951176,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910516151,0.02951176,255.53,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910516853,0.02951176,255.53,255.5,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910517251,0.02951176,255.53,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910518252,4.30763216,255.65,255.52,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910518453,4.30763216,255.65,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910519154,3.9127,255.61,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910519355,3.9127,255.61,255.58,0.02745358]
["bitfinex-derivatives","SOLF0:USTF0",1737910520857,3.9129,255.6,255.58,0.02745358]
["bitfinex-derivatives","SOLF0:USTF0",1737910521359,8.22073216,255.59,255.58,0.02745358]
["bitfinex-derivatives","SOLF0:USTF0",1737910523463,3.9131,255.59,255.58,0.02745358]
["bitfinex-derivatives","SOLF0:USTF0",1737910524660,3.9132,255.58,255.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910525762,3.913,255.6,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910528065,3.9133,255.58,255.56,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910529375,3.9133,255.58,255.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910529675,3.9134,255.57,255.54,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910530175,4.30763216,255.61,255.53,2.46493208]
["bitfinex-derivatives","SOLF0:USTF0",1737910530575,0.0259488,255.6,255.53,2.46493208]
["bitfinex-derivatives","SOLF0:USTF0",1737910531171,3.9137,255.55,255.53,2.46493208]
["bitfinex-derivatives","SOLF0:USTF0",1737910533277,0.0259488,255.6,255.53,2.46493208]
["bitfinex-derivatives","SOLF0:USTF0",1737910534174,3.9138,255.54,255.53,2.46493208]
["bitfinex-derivatives","SOLF0:USTF0",1737910536178,0.0259488,255.6,255.53,2.46493208]
["bitfinex-derivatives","SOLF0:USTF0",1737910536374,0.0259488,255.6,255.55,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910538080,3.9132,255.58,255.55,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910539278,3.9389488,255.6,255.55,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910539579,0.0259488,255.6,255.55,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910541277,3.9131,255.59,255.55,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910541882,3.9134,255.57,255.53,6.77256424]
["bitfinex-derivatives","SOLF0:USTF0",1737910545077,0.0259488,255.6,255.53,6.77256424]
["bitfinex-derivatives","SOLF0:USTF0",1737910545282,3.9138,255.54,255.53,2.46493208]
["bitfinex-derivatives","SOLF0:USTF0",1737910549086,3.9138,255.54,255.53,0.02493208]
["bitfinex-derivatives","SOLF0:USTF0",1737910556189,4.30763216,255.55,255.46,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910556392,3.9147,255.49,255.46,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910556588,3.9147,255.49,255.46,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910556793,4.30763216,255.55,255.46,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910556991,4.30763216,255.53,255.44,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910557190,4.30763216,255.53,255.44,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910557396,0.0287885,255.51,255.44,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910558094,3.915,255.47,255.44,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910564098,0.0287885,255.51,255.44,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910564402,4.30763216,255.47,255.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910564797,0.02637125,255.45,255.38,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910565002,0.02637125,255.45,255.4,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910566105,3.9158,255.42,255.4,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910566605,3.9161,255.39,255.36,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910566906,4.30763216,255.45,255.36,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910567107,0.02554155,255.4,255.34,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910567404,3.9166,255.36,255.34,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910567610,4.30763216,255.39,255.32,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1737910567810,4.30763216,255.39,255.3,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910568809,4.30763216,255.39,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910569113,3.917,255.34,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910570311,3.9171,255.33,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910570512,3.9171,255.33,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910571713,3.9172,255.32,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910572214,4.33307801,255.35,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910572512,3.9174,255.31,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910573218,4.33307801,255.35,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910573416,3.9175,255.3,255.26,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910573816,4.30763216,255.33,255.26,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910574110,3.9176,255.3,255.26,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910574720,3.9173,255.32,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910578517,4.33307801,255.35,255.26,6.74763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910578718,4.33307801,255.35,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910579415,3.9175,255.31,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910582024,4.33307801,255.35,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910582221,3.9175,255.3,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910587030,4.33307801,255.35,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910587231,3.9174,255.31,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910588730,3.9172,255.33,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910591136,3.9172,255.33,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910592237,0.02544585,255.35,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910592537,3.9174,255.31,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910593037,3.9175,255.3,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910597835,4.30763216,255.34,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910598137,0.02544585,255.35,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910599135,3.9174,255.31,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910606447,4.30763216,255.34,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910606648,3.9176,255.3,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910611153,4.30763216,255.32,255.22,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910611354,3.06214585,255.35,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910611355,4.30763216,255.3,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910611551,4.30763216,255.27,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910612853,3.9186,255.23,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910613050,4.30763216,255.25,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910613356,1.4017,255.34,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910613357,3.9194,255.18,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910614655,3.9191,255.2,255.15,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910620058,0.02975074,255.24,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910620252,0.02975074,255.24,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910621161,3.94825074,255.24,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910622062,0.02975074,255.24,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910623062,0.02975074,255.24,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910629770,0.02975074,255.24,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910631070,0.02975074,255.24,255.23,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910634268,1.3374,255.34,255.23,8.22623216]
["bitfinex-derivatives","SOLF0:USTF0",1737910634474,3.917,255.34,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910635475,3.94453319,255.34,255.28,4.33667196]
["bitfinex-derivatives","SOLF0:USTF0",1737910636577,0.02753319,255.34,255.32,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910637279,0.02753319,255.34,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910641376,191.0,255.57,255.28,0.0290398]
["bitfinex-derivatives","SOLF0:USTF0",1737910641573,4.30763216,255.5,255.4,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910641880,191.0,255.57,255.46,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910641881,3.9143,255.52,255.46,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910642072,4.30763216,255.56,255.46,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910642278,4.30763216,255.53,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910642579,0.02822359,255.51,255.45,0.0269949]
["bitfinex-derivatives","SOLF0:USTF0",1737910643080,3.9148,255.48,255.45,0.0269949]
["bitfinex-derivatives","SOLF0:USTF0",1737910643375,4.30763216,255.5,255.45,0.0269949]
["bitfinex-derivatives","SOLF0:USTF0",1737910643574,3.9149,255.47,255.45,0.0269949]
["bitfinex-derivatives","SOLF0:USTF0",1737910648488,3.9156,255.43,255.4,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910649190,3.9156,255.43,255.42,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910651391,3.9158,255.41,255.4,0.02930661]
["bitfinex-derivatives","SOLF0:USTF0",1737910652691,3.9158,255.41,255.4,4.33693877]
["bitfinex-derivatives","SOLF0:USTF0",1737910654992,3.9155,255.43,255.4,4.33693877]
["bitfinex-derivatives","SOLF0:USTF0",1737910655188,3.9155,255.43,255.42,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910657791,0.02869539,255.45,255.4,4.33693877]
["bitfinex-derivatives","SOLF0:USTF0",1737910658092,3.9158,255.41,255.4,4.33693877]
["bitfinex-derivatives","SOLF0:USTF0",1737910660693,3.9158,255.41,255.4,0.02930661]
["bitfinex-derivatives","SOLF0:USTF0",1737910665000,4.30763216,255.42,255.34,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910665297,4.30763216,255.38,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910665596,3.9177,255.29,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910665991,3.9177,255.29,255.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737910665992,4.30763216,255.34,255.24,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910666192,3.9184,255.25,255.23,135.5415405]
["bitfinex-derivatives","SOLF0:USTF0",1737910667401,4.30763216,255.28,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910667599,3.9186,255.23,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910667998,3.9188,255.22,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910669600,3.9186,255.24,255.2,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910672601,0.02780103,255.27,255.22,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910672904,0.02780103,255.27,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910676799,1.5545,255.35,255.26,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910677107,1.5545,255.35,255.28,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910678004,0.0272914,255.34,255.29,0.02540909]
["bitfinex-derivatives","SOLF0:USTF0",1737910678206,3.9441914,255.34,255.29,0.02540909]
["bitfinex-derivatives","SOLF0:USTF0",1737910679206,3.917,255.33,255.29,0.02540909]
["bitfinex-derivatives","SOLF0:USTF0",1737910682106,3.917,255.33,255.3,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910682302,0.0272914,255.34,255.32,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910686111,0.0272914,255.34,255.3,6.78763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910686313,0.0272914,255.34,255.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737910686811,3.9172,255.32,255.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737910688210,3.9442914,255.34,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910690710,0.0272914,255.34,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910691013,0.0272914,255.34,255.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737910692007,3.9172,255.32,255.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737910696521,0.0272914,255.34,255.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737910696522,0.0272914,255.34,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910696712,0.0272914,255.34,255.33,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910699424,3.9155,255.43,255.33,8.22463216]
["bitfinex-derivatives","SOLF0:USTF0",1737910699623,3.9155,255.43,255.39,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910700222,5.5167,255.45,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910700522,0.02577354,255.46,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910700723,4.30763216,255.53,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910700924,0.02747703,255.47,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910701124,0.02747703,255.47,255.45,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910705625,3.94237703,255.47,255.45,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910710134,3.915,255.46,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910711133,0.02747703,255.47,255.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737910711734,0.02747703,255.47,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910711735,3.9157,255.42,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910712333,0.02747703,255.47,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910712334,3.9158,255.41,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910714939,4.33510919,255.47,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910715143,3.9158,255.41,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910720945,4.33510919,255.47,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910720946,3.9158,255.42,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910723448,3.9152,255.45,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910723648,0.02747703,255.47,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910724448,3.9152,255.46,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910724744,0.02747703,255.47,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910725948,3.9152,255.46,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910726150,0.02747703,255.47,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910727147,3.9153,255.45,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910727347,0.02747703,255.47,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910728151,3.9154,255.44,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910734155,0.02747703,255.47,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910734755,3.9156,255.43,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910736355,3.9153,255.45,255.41,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910736856,3.94237703,255.47,255.43,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910737360,0.02747703,255.47,255.45,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910739756,0.02747703,255.47,255.4,4.33471101]
["bitfinex-derivatives","SOLF0:USTF0",1737910740357,0.02747703,255.47,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910741157,3.9154,255.44,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910746057,3.9155,255.43,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910746255,5.92283216,255.46,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910748462,3.9158,255.42,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910749169,3.9153,255.45,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910749466,5.92283216,255.46,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910749965,3.9158,255.42,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910750760,3.9158,255.41,255.4,0.02707885]
["bitfinex-derivatives","SOLF0:USTF0",1737910753665,4.30763216,255.42,255.31,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910753869,3.9169,255.35,255.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910754569,3.9169,255.34,255.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910755070,0.02587756,255.35,255.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910755271,3.9173,255.31,255.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910755472,3.9173,255.31,255.29,0.02590097]
["bitfinex-derivatives","SOLF0:USTF0",1737910755771,3.9175,255.31,255.29,0.02590097]
["bitfinex-derivatives","SOLF0:USTF0",1737910758770,3.9175,255.3,255.29,0.02590097]
["bitfinex-derivatives","SOLF0:USTF0",1737910766873,3.9175,255.3,255.29,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737910767077,4.30763216,255.31,255.21,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910767376,4.30763216,255.28,255.19,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910767575,3.919,255.2,255.17,6.76763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910768575,0.02741167,255.21,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910768775,3.9192,255.19,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910769581,3.94641167,255.21,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910770881,3.9191,255.2,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910771185,0.02741167,255.21,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910771580,3.9193,255.19,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910775779,0.02741167,255.21,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910775976,0.02741167,255.21,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910791197,3.919,255.2,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910791599,0.02741167,255.21,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910793094,3.919,255.2,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910794598,3.9193,255.18,255.17,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910794795,0.02741167,255.21,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910795495,3.9195,255.17,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910799401,0.02741167,255.21,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910799595,0.02741167,255.21,255.19,4.30763216]
["bitfinex-derivatives","SOLF0:USTF0",1737910800301,0.02741167,255.21,255.16,0.02159542]
["bitfinex-derivatives","SOLF0:USTF0",1737910802099,3.9192,255.19,255.17,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910802805,0.02741167,255.21,255.17,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910803005,0.02741167,255.21,255.2,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910804405,0.02741167,255.21,255.18,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910804605,0.02741167,255.21,255.16,4.31128568]
["bitfinex-derivatives","SOLF0:USTF0",1737910805005,3.9194,255.18,255.16,4.31128568]
["bitfinex-derivatives","SOLF0:USTF0",1737910806008,3.9192,255.2,255.16,4.31128568]
["bitfinex-derivatives","SOLF0:USTF0",1737910806406,0.02741167,255.21,255.18,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910806610,0.02741167,255.21,255.2,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910810011,0.00013889,255.21,255.2,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910811211,1.602,255.31,255.2,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910811413,1.602,255.31,255.15,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737910811414,1.602,255.31,255.28,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910813716,3.9176,255.3,255.27,0.03005923]
["bitfinex-derivatives","SOLF0:USTF0",1737910816318,3.9176,255.3,255.28,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910818821,3.9177,255.29,255.28,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910822025,3.9175,255.3,255.28,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910826031,0.02615804,255.32,255.28,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910826230,0.02615804,255.32,255.3,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910834923,3.94345804,255.32,255.3,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910836932,0.02615804,255.32,255.3,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910840134,0.02615804,255.32,255.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737910840338,0.02615804,255.32,255.27,0.03005923]
["bitfinex-derivatives","SOLF0:USTF0",1737910842529,0.02615804,255.32,255.27,4.31974949]
["bitfinex-derivatives","SOLF0:USTF0",1737910843238,3.9176,255.3,255.27,4.31974949]
["bitfinex-derivatives","SOLF0:USTF0",1737910845039,3.9178,255.29,255.27,0.03005923]
["bitfinex-derivatives","SOLF0:USTF0",1737910845239,0.02615804,255.32,255.27,0.03005923]
["bitfinex-derivatives","SOLF0:USTF0",1737910845445,4.28969026,255.31,255.27,0.03005923]
["bitfinex-derivatives","SOLF0:USTF0",1737910845839,3.9178,255.28,255.27,0.03005923]
["bitfinex-derivatives","SOLF0:USTF0",1737910846544,4.28969026,255.31,255.23,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910846743,3.9182,255.26,255.23,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910849548,3.9182,255.26,255.21,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910849949,3.94637886,255.26,255.21,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910854054,0.02817886,255.26,255.21,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910854254,3.9183,255.25,255.21,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910854954,0.02817886,255.26,255.21,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910855155,3.9187,255.22,255.19,6.74969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910855355,3.9187,255.22,255.19,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910855951,4.28969026,255.25,255.17,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910856154,4.28969026,255.25,255.15,6.74969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910856347,0.02840569,255.24,255.15,6.74969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910857151,0.02840569,255.24,255.17,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910857357,0.02840569,255.24,255.19,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910857556,3.9189,255.21,255.19,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910858657,0.02840569,255.24,255.09,166.93953887]
["bitfinex-derivatives","SOLF0:USTF0",1737910858658,4.28969026,255.2,255.09,166.93953887]
["bitfinex-derivatives","SOLF0:USTF0",1737910858857,4.28969026,255.18,255.09,166.93953887]
["bitfinex-derivatives","SOLF0:USTF0",1737910859058,0.0286153,255.17,255.09,166.93953887]
["bitfinex-derivatives","SOLF0:USTF0",1737910859659,3.92,255.14,255.11,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910860660,3.9198,255.15,255.11,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910860958,0.0286153,255.17,255.13,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910861154,0.0286153,255.17,255.15,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910862862,3.0367,255.28,255.15,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910863064,3.0367,255.28,255.22,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910863464,3.9183,255.25,255.22,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910865166,3.9184,255.24,255.21,0.02693383]
["bitfinex-derivatives","SOLF0:USTF0",1737910865359,0.02965688,255.26,255.21,0.02693383]
["bitfinex-derivatives","SOLF0:USTF0",1737910866667,3.9187,255.22,255.21,0.02693383]
["bitfinex-derivatives","SOLF0:USTF0",1737910867968,0.02965688,255.26,255.21,0.02693383]
["bitfinex-derivatives","SOLF0:USTF0",1737910869067,3.9185,255.24,255.21,0.02693383]
["bitfinex-derivatives","SOLF0:USTF0",1737910870062,3.94785688,255.26,255.22,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910870972,3.9183,255.25,255.22,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910871467,3.9183,255.25,255.21,0.02693383]
["bitfinex-derivatives","SOLF0:USTF0",1737910875371,3.9187,255.22,255.21,0.02693383]
["bitfinex-derivatives","SOLF0:USTF0",1737910875986,3.9196,255.17,255.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910876271,4.28969026,255.19,255.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910876471,4.28969026,255.19,255.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737910877172,0.02912182,255.18,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910878072,3.9199,255.15,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910879275,3.9197,255.16,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910882477,0.02912182,255.18,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910882679,3.9201,255.13,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910890486,3.9198,255.16,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910890681,0.02912182,255.18,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910890887,0.02912182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737910891187,3.9196,255.17,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737910899094,3.9198,255.15,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910903698,3.92,255.14,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910910802,3.9198,255.16,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737910911004,0.02912182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737910911600,3.92,255.14,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910912201,3.9201,255.13,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910914999,4.31881208,255.18,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910915304,0.02912182,255.18,255.14,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910922212,0.02912182,255.18,255.16,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910931514,0.02912182,255.18,255.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737910937222,0.02912182,255.18,255.14,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910937223,3.94842182,255.18,255.14,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910942628,0.02912182,255.18,255.14,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910943128,3.94852182,255.18,255.14,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910948630,3.9198,255.15,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910951933,0.02912182,255.18,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910952133,3.92,255.14,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910957143,4.28969026,255.17,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910957441,3.9201,255.13,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910966934,3.9199,255.15,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910967140,1.57722182,255.18,255.13,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910967445,0.02912182,255.18,255.15,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910967638,3.94842182,255.18,255.15,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910969638,0.02912182,255.18,255.15,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910969839,0.02912182,255.18,255.17,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737910972946,3.94842182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737910974044,0.02912182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737910974245,0.02912182,255.18,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910975346,3.92,255.14,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910979244,4.28969026,255.17,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910979453,8.20979026,255.13,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737910980645,3.9201,255.13,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737911010780,5.86989026,255.17,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737911010978,0.02912182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737911011776,3.94852182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737911012475,0.02912182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737911012684,3.9196,255.17,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737911013077,0.02912182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737911013282,0.02912182,255.18,255.14,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911016285,3.94852182,255.18,255.14,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911018387,3.94852182,255.18,255.12,4.31031959]
["bitfinex-derivatives","SOLF0:USTF0",1737911019284,3.92,255.14,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737911020690,0.02912182,255.18,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737911020691,3.9201,255.13,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737911021389,8.20979026,255.13,255.12,0.02062933]
["bitfinex-derivatives","SOLF0:USTF0",1737911022892,3.9208,255.09,255.06,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911027298,3.9208,255.09,255.04,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911036603,3.9213,255.06,255.04,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911036909,4.28969026,255.09,255.01,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911037308,0.02745715,255.08,255.01,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911038110,3.9213,255.05,255.01,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911042813,0.02745715,255.08,255.01,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911043009,3.9212,255.06,255.01,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911043514,3.9215,255.05,254.99,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911047411,3.9217,255.03,254.99,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911047716,3.9217,255.03,254.97,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911048318,3.94652011,255.03,254.97,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911052415,0.02482011,255.03,255.01,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911055625,0.02482011,255.03,255.01,8.21159026]
["bitfinex-derivatives","SOLF0:USTF0",1737911057826,3.9205,255.11,255.02,0.68279989]
["bitfinex-derivatives","SOLF0:USTF0",1737911058024,3.9205,255.11,255.05,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911058620,3.9202,255.13,255.07,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911059023,3.94804872,255.13,255.07,4.31451037]
["bitfinex-derivatives","SOLF0:USTF0",1737911061621,0.02784872,255.13,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911061924,0.02784872,255.13,255.07,0.02482011]
["bitfinex-derivatives","SOLF0:USTF0",1737911061925,0.02784872,255.13,255.11,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911062318,0.02784872,255.13,255.11,8.21009026]
["bitfinex-derivatives","SOLF0:USTF0",1737911062522,0.02784872,255.13,255.11,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911064325,0.02784872,255.13,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911067928,0.02784872,255.13,255.07,4.31451037]
["bitfinex-derivatives","SOLF0:USTF0",1737911068131,0.02784872,255.13,255.07,0.02482011]
["bitfinex-derivatives","SOLF0:USTF0",1737911069232,3.9208,255.09,255.07,0.02482011]
["bitfinex-derivatives","SOLF0:USTF0",1737911071229,3.94804872,255.13,255.07,4.31451037]
["bitfinex-derivatives","SOLF0:USTF0",1737911071430,0.02784872,255.13,255.11,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911076443,0.02784872,255.13,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911086551,3.94794872,255.13,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911087752,0.02784872,255.13,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911088552,3.94794872,255.13,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911093358,0.02784872,255.13,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911093554,0.02784872,255.13,255.12,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911097662,3.9188,255.22,255.12,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911097862,42.35854513,255.24,255.19,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911098763,3.9186,255.23,255.19,4.31615337]
["bitfinex-derivatives","SOLF0:USTF0",1737911099761,3.9187,255.22,255.19,0.02646311]
["bitfinex-derivatives","SOLF0:USTF0",1737911102161,3.9189,255.21,255.19,0.02646311]
["bitfinex-derivatives","SOLF0:USTF0",1737911102467,3.9189,255.21,255.08,138.2312405]
["bitfinex-derivatives","SOLF0:USTF0",1737911102468,2.78971146,255.2,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911102660,4.28969026,255.18,255.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911103667,0.0278489,255.16,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911104165,3.92,255.14,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911105459,3.9198,255.15,255.11,4.31589598]
["bitfinex-derivatives","SOLF0:USTF0",1737911105663,0.0278489,255.16,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911105866,4.31753916,255.16,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911108163,3.9201,255.13,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911109461,3.9203,255.12,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911126782,8.23733916,255.16,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911126974,3.9476489,255.16,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911131895,0.0278489,255.16,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911132219,3.9198,255.15,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911134677,0.0278489,255.16,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911134877,3.9203,255.12,255.11,0.02620572]
["bitfinex-derivatives","SOLF0:USTF0",1737911136608,3.9212,255.07,255.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911136906,4.28969026,255.05,255.0,135.5415405]
["bitfinex-derivatives","SOLF0:USTF0",1737911137506,3.9218,255.03,255.0,135.5415405]
["bitfinex-derivatives","SOLF0:USTF0",1737911137709,4.31573933,255.05,255.0,135.5415405]
["bitfinex-derivatives","SOLF0:USTF0",1737911138512,3.9218,255.02,255.0,135.5415405]
["bitfinex-derivatives","SOLF0:USTF0",1737911139315,3.9218,255.02,254.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911139616,4.28969026,255.01,254.95,8.68412545]
["bitfinex-derivatives","SOLF0:USTF0",1737911139910,4.28969026,255.01,254.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911140304,3.9222,255.0,254.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911140804,3.94754939,255.0,254.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911141493,0.02534939,255.0,254.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911141799,3.9223,254.99,254.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911141997,3.9223,254.99,254.94,6.72969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911143186,0.02534939,255.0,254.94,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911143388,3.9226,254.97,254.94,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911143885,3.9231,254.94,254.9,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911144091,3.9231,254.94,254.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911145286,3.9237,254.9,254.88,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911145491,4.28969026,254.93,254.85,6.72969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911145889,0.02818947,254.92,254.85,6.72969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911146493,3.9239,254.89,254.85,6.72969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911149987,3.9239,254.89,254.83,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911150191,3.9239,254.89,254.84,0.6833099]
["bitfinex-derivatives","SOLF0:USTF0",1737911150887,3.9239,254.89,254.85,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911151195,3.9239,254.89,254.83,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911151994,3.9239,254.89,254.84,0.68331219]
["bitfinex-derivatives","SOLF0:USTF0",1737911152197,3.9239,254.89,254.83,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911154388,3.9241,254.88,254.83,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911161001,0.02818947,254.92,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911161192,4.28969026,254.95,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911161397,0.02779414,254.92,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911161703,0.02779414,254.92,254.85,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911163196,3.95119414,254.92,254.85,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911164003,3.95119414,254.92,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911164198,0.02779414,254.92,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911164700,0.02779414,254.92,254.89,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911165302,0.02779414,254.92,254.8,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737911165303,0.02779414,254.92,254.91,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911165706,3.9217,255.03,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737911165900,4.28969026,255.05,254.97,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911166097,4.28969026,255.05,254.95,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911166806,3.922,255.01,254.97,0.02677867]
["bitfinex-derivatives","SOLF0:USTF0",1737911167006,3.922,255.01,254.95,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911167305,3.922,255.01,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911167903,4.31664301,255.03,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911168207,3.9221,255.0,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911169109,3.9219,255.02,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911169309,4.31664301,255.03,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911170612,3.94875275,255.03,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911171815,3.9218,255.02,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911172414,4.28969026,255.02,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911172815,3.9221,255.01,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911173015,0.02695275,255.03,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911173517,0.02695275,255.03,254.97,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911174015,3.9221,255.0,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911175114,0.02695275,255.03,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911175321,4.28969026,255.02,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911176220,3.9224,254.98,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911177420,3.9226,254.97,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911186528,6.65564144,254.97,254.96,0.02643742]
["bitfinex-derivatives","SOLF0:USTF0",1737911188629,3.924,254.88,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911189126,4.28969026,254.95,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911189727,3.9239,254.89,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911189927,0.02842667,254.94,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911190327,0.02842667,254.94,254.85,6.72969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911190530,0.02842667,254.94,254.86,0.68355508]
["bitfinex-derivatives","SOLF0:USTF0",1737911190829,4.28969026,254.93,254.86,0.68355508]
["bitfinex-derivatives","SOLF0:USTF0",1737911192130,3.9239,254.89,254.86,0.68355508]
["bitfinex-derivatives","SOLF0:USTF0",1737911193429,4.28969026,254.93,254.86,0.68355508]
["bitfinex-derivatives","SOLF0:USTF0",1737911193630,3.9238,254.9,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911194531,0.02842667,254.94,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911195230,3.9236,254.91,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911195829,3.9237,254.9,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911196533,3.9237,254.9,254.85,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911196833,3.9237,254.9,254.86,0.68323334]
["bitfinex-derivatives","SOLF0:USTF0",1737911197731,3.9237,254.9,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911198236,0.02842667,254.94,254.87,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911198434,0.02842667,254.94,254.89,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911198833,3.9232,254.93,254.89,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911200726,0.02842667,254.94,254.89,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911200930,0.02842667,254.94,254.91,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911201130,0.02842667,254.94,254.83,137.9815405]
["bitfinex-derivatives","SOLF0:USTF0",1737911201131,0.02842667,254.94,254.93,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911210138,0.02842667,254.94,254.91,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911215641,3.95142667,254.94,254.91,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911216747,4.28969026,254.99,254.91,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911217550,4.28969026,254.99,254.89,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911217849,3.923,254.95,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911218040,0.02558064,254.97,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911219049,3.9231,254.94,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911219550,4.3152709,254.97,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911220252,3.9231,254.94,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911223951,3.9227,254.96,254.91,4.31688527]
["bitfinex-derivatives","SOLF0:USTF0",1737911226353,0.02558064,254.97,254.91,4.31688527]
["bitfinex-derivatives","SOLF0:USTF0",1737911226650,4.28969026,254.95,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911227150,3.9233,254.92,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911227454,4.28969026,254.95,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911228052,3.9233,254.92,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911233160,4.28969026,254.95,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911234059,3.9233,254.92,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911238064,4.3152709,254.97,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911238463,3.9233,254.93,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911239064,3.9233,254.92,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911241868,4.3152709,254.97,254.91,0.02719501]
["bitfinex-derivatives","SOLF0:USTF0",1737911242466,0.02558064,254.97,254.91,4.31688527]
["bitfinex-derivatives","SOLF0:USTF0",1737911244166,3.923,254.95,254.91,4.31688527]
["bitfinex-derivatives","SOLF0:USTF0",1737911246370,40.11604378,255.03,254.91,4.31688527]
["bitfinex-derivatives","SOLF0:USTF0",1737911246371,16.54515664,255.19,254.91,4.31688527]
["bitfinex-derivatives","SOLF0:USTF0",1737911246573,191.0,256.04,254.92,24.32455986]
["bitfinex-derivatives","SOLF0:USTF0",1737911246865,1.9343925,256.1,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737911247074,7.29064522,256.14,256.09,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911247268,2.41796954,256.13,255.78,29.51192196]
["bitfinex-derivatives","SOLF0:USTF0",1737911247462,0.02466405,256.14,256.12,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911247665,73.38,256.35,256.12,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911247874,73.38,256.35,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737911247875,0.02741129,256.16,256.1,0.02954952]
["bitfinex-derivatives","SOLF0:USTF0",1737911248172,0.02829987,256.16,256.15,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911248367,73.38,256.35,256.15,4.28969026]
["bitfinex-derivatives","SOLF0:USTF0",1737911248572,73.38,256.35,256.34,21.24608474]
["bitfinex-derivatives","SOLF0:USTF0",1737911248868,49.98076162,256.35,256.34,10.62304237]
["bitfinex-derivatives","SOLF0:USTF0",1737911249577,73.28,256.45,256.34,10.62304237]
["bitfinex-derivatives","SOLF0:USTF0",1737911249873,3.9001,256.44,256.34,10.62304237]
["bitfinex-derivatives","SOLF0:USTF0",1737911250075,3.9001,256.44,256.35,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911250275,73.28,256.45,256.35,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911250671,0.02554642,256.43,256.37,0.02759687]
["bitfinex-derivatives","SOLF0:USTF0",1737911250868,0.71874843,256.42,256.37,0.02759687]
["bitfinex-derivatives","SOLF0:USTF0",1737911251076,0.71874843,256.42,256.25,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911251275,0.71874843,256.41,256.25,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911251475,2.4696,256.41,256.25,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911251671,0.7188029,256.4,256.25,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911251977,0.7188029,256.39,256.25,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911252178,0.02720475,256.35,256.3,0.02554183]
["bitfinex-derivatives","SOLF0:USTF0",1737911252375,0.7188029,256.34,256.2,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911252877,0.7188029,256.33,256.25,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911253176,0.7188029,256.32,256.25,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911253369,0.7188029,256.31,256.25,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911253580,0.02675052,256.31,256.26,0.02507394]
["bitfinex-derivatives","SOLF0:USTF0",1737911253774,0.71948116,256.3,256.26,0.02507394]
["bitfinex-derivatives","SOLF0:USTF0",1737911253968,0.71948116,256.29,256.26,0.02507394]
["bitfinex-derivatives","SOLF0:USTF0",1737911254175,0.02675052,256.31,256.26,0.02507394]
["bitfinex-derivatives","SOLF0:USTF0",1737911254376,2.4696,256.41,256.26,0.02507394]
["bitfinex-derivatives","SOLF0:USTF0",1737911254377,2.4696,256.41,256.3,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911254581,2.4696,256.41,256.26,0.02507394]
["bitfinex-derivatives","SOLF0:USTF0",1737911254876,2.4696,256.41,256.16,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911255276,0.71880068,256.4,256.16,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911255476,0.02641362,256.31,256.16,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911255672,0.02641362,256.31,256.12,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911255976,3.9025,256.29,256.12,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911256574,0.71880068,256.3,256.08,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911256775,3.51855946,256.23,256.18,0.02740834]
["bitfinex-derivatives","SOLF0:USTF0",1737911256976,3.10959676,256.23,256.08,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911257277,0.71880068,256.22,256.08,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911257976,3.9037,256.21,256.03,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911258173,0.02855649,256.18,256.12,0.02483042]
["bitfinex-derivatives","SOLF0:USTF0",1737911258370,73.1,256.17,256.03,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911258577,0.71880068,256.16,256.03,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911258876,0.71880068,256.16,256.07,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911259278,0.71880068,256.15,256.07,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911259480,0.74582332,256.14,256.07,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911259776,0.71880068,256.13,256.07,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911259977,73.1,256.17,256.11,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911260180,73.08,256.33,256.18,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911260777,3.9023,256.3,256.14,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911261278,0.02957428,256.25,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911261479,0.71887336,256.24,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911261681,0.02957428,256.25,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911261883,0.71887762,256.24,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911262202,0.71887762,256.23,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911262415,0.02957428,256.25,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911263189,0.71887762,256.22,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911263485,0.71887762,256.21,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911263778,0.71887762,256.2,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911264478,0.02957428,256.25,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911265382,0.71887762,256.24,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911265583,0.71887762,256.23,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911265884,0.71887762,256.22,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911266082,0.7484519,256.25,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911266279,4.6515519,256.25,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911266478,0.71887762,256.24,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911266675,0.35027333,256.24,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911266877,0.02957428,256.25,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911267082,3.56380785,256.3,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911267887,0.71883272,256.29,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911268184,0.02990804,256.27,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911270285,3.9033,256.23,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911270587,0.71883272,256.22,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911270783,0.71883272,256.21,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911270990,0.71883272,256.2,256.19,0.02655744]
["bitfinex-derivatives","SOLF0:USTF0",1737911272987,0.71883272,256.2,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911273187,0.71883272,256.19,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911273382,0.71883272,256.18,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911273587,0.71883272,256.17,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911273787,0.71951893,256.16,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911273987,0.71951893,256.15,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911274187,0.71951893,256.14,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911274794,0.71886309,256.16,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911274990,0.71886309,256.15,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911275191,0.02891874,256.17,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911275391,0.71951873,256.16,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911275692,0.71951873,256.15,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911276686,0.02891874,256.17,256.13,9.63196428]
["bitfinex-derivatives","SOLF0:USTF0",1737911276892,73.08,256.33,256.17,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911277094,3.9027,256.27,256.22,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911277995,4.62159185,256.26,256.22,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911278294,0.71878279,256.25,256.22,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911279991,0.71878279,256.25,256.21,0.02896796]
["bitfinex-derivatives","SOLF0:USTF0",1737911279992,3.9034,256.22,256.21,0.02896796]
["bitfinex-derivatives","SOLF0:USTF0",1737911280190,4.62218279,256.22,256.21,0.02896796]
["bitfinex-derivatives","SOLF0:USTF0",1737911280390,4.62218279,256.22,256.21,0.00594558]
["bitfinex-derivatives","SOLF0:USTF0",1737911280997,0.71878279,256.22,256.1,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911281199,0.71878279,256.3,256.1,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911281398,0.71878279,256.29,256.1,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911281595,0.71878279,256.28,256.14,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911281794,6.73572894,256.32,256.14,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911281795,0.71878279,256.31,256.14,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911281994,0.71878279,256.3,256.14,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911282193,3.9035,256.22,256.2,0.02801534]
["bitfinex-derivatives","SOLF0:USTF0",1737911282394,3.9035,256.22,256.18,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911282597,0.71878279,256.29,256.18,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911282902,0.0289792,256.24,256.18,0.0261556]
["bitfinex-derivatives","SOLF0:USTF0",1737911283300,0.71878279,256.21,256.18,0.0261556]
["bitfinex-derivatives","SOLF0:USTF0",1737911283600,4.62258279,256.2,256.18,0.0261556]
["bitfinex-derivatives","SOLF0:USTF0",1737911283795,0.71878279,256.19,256.18,0.0261556]
["bitfinex-derivatives","SOLF0:USTF0",1737911284901,0.71890792,256.19,256.06,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911285101,0.71890792,256.18,256.06,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911285303,0.71890792,256.17,256.06,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911285601,0.71891118,256.16,256.06,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911285800,0.71891118,256.3,256.06,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911286002,3.906,256.06,256.0,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911286602,0.02991092,256.06,256.0,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911286802,1.80149858,256.22,256.0,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911287004,0.71895714,256.21,256.0,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911287502,3.9057,256.08,256.0,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911287703,0.71895714,256.07,256.0,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911287904,0.7472573,256.07,256.01,0.02944894]
["bitfinex-derivatives","SOLF0:USTF0",1737911288802,0.71895714,256.06,256.01,0.02944894]
["bitfinex-derivatives","SOLF0:USTF0",1737911289103,0.71895714,256.06,256.04,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911289802,0.02830016,256.07,256.04,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911290003,0.7472573,256.07,256.04,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911291107,0.7472573,256.07,256.01,0.02944894]
["bitfinex-derivatives","SOLF0:USTF0",1737911291302,0.02830016,256.07,256.01,10.35437427]
["bitfinex-derivatives","SOLF0:USTF0",1737911291606,0.71899648,256.06,256.01,10.35437427]
["bitfinex-derivatives","SOLF0:USTF0",1737911291807,0.71899648,256.05,256.01,10.35437427]
["bitfinex-derivatives","SOLF0:USTF0",1737911292009,0.71899648,256.04,256.01,10.35437427]
["bitfinex-derivatives","SOLF0:USTF0",1737911292305,0.71899648,256.03,256.01,10.35437427]
["bitfinex-derivatives","SOLF0:USTF0",1737911292505,0.02830016,256.07,256.01,10.35437427]
["bitfinex-derivatives","SOLF0:USTF0",1737911292808,3.93410016,256.07,256.01,10.35437427]
["bitfinex-derivatives","SOLF0:USTF0",1737911293209,0.02830016,256.07,256.01,10.35437427]
["bitfinex-derivatives","SOLF0:USTF0",1737911293506,0.02830016,256.07,256.01,0.02944894]
["bitfinex-derivatives","SOLF0:USTF0",1737911293907,0.02830016,256.07,256.02,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911294607,0.71900603,256.15,256.02,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911294807,0.71900603,256.14,256.08,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911295206,0.71900603,256.13,256.08,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911295407,3.9054,256.09,256.08,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911295608,3.9054,256.09,256.08,10.3518662]
["bitfinex-derivatives","SOLF0:USTF0",1737911296108,3.9054,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911296707,3.63668747,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911296903,4.3556935,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911297104,4.08737307,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911297905,3.36836704,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911298109,4.0879735,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911298907,4.08736954,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911299613,4.08737238,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911301112,4.0873681,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911304310,4.08741484,256.09,256.08,0.02694087]
["bitfinex-derivatives","SOLF0:USTF0",1737911304714,4.08741484,256.09,256.08,0.00620877]
["bitfinex-derivatives","SOLF0:USTF0",1737911305709,3.9074,255.96,255.91,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911305912,0.7190478,256.09,255.91,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911305913,0.7190478,255.95,255.91,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911306216,0.7190478,255.94,255.91,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911306414,1.3064,256.08,255.91,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911306715,0.47727898,256.07,255.91,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911306917,0.02614739,256.02,255.97,0.02976562]
["bitfinex-derivatives","SOLF0:USTF0",1737911307116,1.2668,256.07,255.97,0.02976562]
["bitfinex-derivatives","SOLF0:USTF0",1737911307616,3.9071,255.98,255.97,0.02976562]
["bitfinex-derivatives","SOLF0:USTF0",1737911308111,4.6232859,255.98,255.97,0.02976562]
["bitfinex-derivatives","SOLF0:USTF0",1737911309616,4.6232859,255.98,255.83,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737911309617,3.9082,255.91,255.87,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911310215,3.908,255.92,255.87,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911310617,1.3064,256.08,255.87,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911310818,3.9082,255.91,255.87,10.35068489]
["bitfinex-derivatives","SOLF0:USTF0",1737911311112,0.02787743,255.92,255.86,0.02933511]
["bitfinex-derivatives","SOLF0:USTF0",1737911311313,3.9086,255.88,255.86,0.02933511]
["bitfinex-derivatives","SOLF0:USTF0",1737911311716,10.08130086,256.04,255.86,0.02933511]
["bitfinex-derivatives","SOLF0:USTF0",1737911312017,11.63132533,256.08,255.83,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911313021,0.02535756,255.98,255.93,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737911314223,3.9077,255.94,255.93,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737911315319,3.9075,255.96,255.93,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737911315620,0.02535756,255.98,255.93,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737911316121,3.9076,255.95,255.93,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737911316321,0.02535756,255.98,255.93,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737911317016,3.9077,255.94,255.93,0.02783536]
["bitfinex-derivatives","SOLF0:USTF0",1737911317221,0.02535756,255.98,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737911317425,11.63132533,256.08,255.87,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911318119,3.9082,255.91,255.87,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911318721,3.9085,255.9,255.87,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911319122,0.02958761,255.92,255.87,10.32492533]
["bitfinex-derivatives","SOLF0:USTF0",1737911319822,3.9088,255.87,255.86,0.02704271]
["bitfinex-derivatives","SOLF0:USTF0",1737911321417,3.9088,255.87,255.86,6.56380476]
["bitfinex-derivatives","SOLF0:USTF0",1737911322425,0.02958761,255.92,255.86,6.56380476]
["bitfinex-derivatives","SOLF0:USTF0",1737911322626,3.9083,255.91,255.86,6.56380476]
["bitfinex-derivatives","SOLF0:USTF0",1737911322826,0.02958761,255.92,255.9,6.53676205]
["bitfinex-derivatives","SOLF0:USTF0",1737911323022,3.9082,255.91,255.9,6.53676205]
["bitfinex-derivatives","SOLF0:USTF0",1737911323327,0.02958761,255.92,255.86,6.56380476]
["bitfinex-derivatives","SOLF0:USTF0",1737911323728,0.02958761,255.92,255.86,464.41831431]
["bitfinex-derivatives","SOLF0:USTF0",1737911324027,6.53676205,256.03,255.86,464.41831431]
["bitfinex-derivatives","SOLF0:USTF0",1737911324228,6.53676205,256.03,255.86,464.3912716]
["bitfinex-derivatives","SOLF0:USTF0",1737911324925,5.72096179,256.03,255.86,464.3912716]
["bitfinex-derivatives","SOLF0:USTF0",1737911325127,0.02553682,255.97,255.92,0.027823]
["bitfinex-derivatives","SOLF0:USTF0",1737911325626,30.38504358,258.41,255.92,0.027823]
["bitfinex-derivatives","SOLF0:USTF0",1737911325826,6.53676205,256.04,255.89,348.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1737911326726,0.02654083,255.99,255.94,0.0260905]
["bitfinex-derivatives","SOLF0:USTF0",1737911326928,3.9076,255.95,255.94,0.0260905]
["bitfinex-derivatives","SOLF0:USTF0",1737911327719,4.04,256.2,255.94,0.0260905]
["bitfinex-derivatives","SOLF0:USTF0",1737911327925,6.53676205,256.03,255.93,32.70389354]
["bitfinex-derivatives","SOLF0:USTF0",1737911328331,3.9077,255.94,255.89,348.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1737911328530,6.53676205,256.03,255.89,348.93657371]
["bitfinex-derivatives","SOLF0:USTF0",1737911328830,0.0251027,255.99,255.93,0.02685986]
["bitfinex-derivatives","SOLF0:USTF0",1737911329932,3.9077,255.94,255.93,0.02685986]
["bitfinex-derivatives","SOLF0:USTF0",1737911331031,37.91464065,256.05,255.93,0.02685986]
["bitfinex-derivatives","SOLF0:USTF0",1737911331527,3.9077,255.94,255.93,0.02685986]
["bitfinex-derivatives","SOLF0:USTF0",1737911331925,3.9077,255.94,255.93,6.56362191]
["bitfinex-derivatives","SOLF0:USTF0",1737911332530,6.53676205,256.08,255.93,82.8687996]
["bitfinex-derivatives","SOLF0:USTF0",1737911332830,6.53676205,256.08,255.93,82.84193974]
["bitfinex-derivatives","SOLF0:USTF0",1737911333333,3.9077,255.94,255.93,82.84193974]
["bitfinex-derivatives","SOLF0:USTF0",1737911333936,7.8117,256.07,255.93,82.84193974]
["bitfinex-derivatives","SOLF0:USTF0",1737911334633,3.9077,255.94,255.93,82.84193974]
["bitfinex-derivatives","SOLF0:USTF0",1737911335238,3.9077,255.94,255.93,50.14195343]
["bitfinex-derivatives","SOLF0:USTF0",1737911335728,73.08,256.13,255.93,50.14195343]
["bitfinex-derivatives","SOLF0:USTF0",1737911335935,6.53676205,256.08,255.93,50.14195343]
["bitfinex-derivatives","SOLF0:USTF0",1737911336127,1.3373,256.07,255.93,50.14195343]
["bitfinex-derivatives","SOLF0:USTF0",1737911336728,1.3373,256.07,255.97,0.02476652]
["bitfinex-derivatives","SOLF0:USTF0",1737911336729,3.9071,255.98,255.97,0.02476652]
["bitfinex-derivatives","SOLF0:USTF0",1737911337035,73.08,256.16,255.97,0.02476652]
["bitfinex-derivatives","SOLF0:USTF0",1737911337237,6.53676205,256.09,255.93,50.14195343]
["bitfinex-derivatives","SOLF0:USTF0",1737911337638,3.9076,255.95,255.93,50.14195343]
["bitfinex-derivatives","SOLF0:USTF0",1737911338539,1.3557,256.08,255.94,21.37780705]
["bitfinex-derivatives","SOLF0:USTF0",1737911338740,1.3557,256.08,256.02,8.618632]
["bitfinex-derivatives","SOLF0:USTF0",1737911338941,73.08,256.17,256.03,21.37780705]
["bitfinex-derivatives","SOLF0:USTF0",1737911339140,3.906,256.05,256.04,4.66178388]
["bitfinex-derivatives","SOLF0:USTF0",1737911339340,6.53676205,256.09,255.97,4.64221387]
["bitfinex-derivatives","SOLF0:USTF0",1737911339540,6.53676205,256.09,255.94,14.20185452]
["bitfinex-derivatives","SOLF0:USTF0",1737911339840,0.02736076,256.04,255.99,0.02770961]
["bitfinex-derivatives","SOLF0:USTF0",1737911340040,0.02736076,256.04,256.03,92.15748061]
["bitfinex-derivatives","SOLF0:USTF0",1737911340244,3.9062,256.04,256.03,80.39578061]
["bitfinex-derivatives","SOLF0:USTF0",1737911340545,3.9062,256.04,256.03,89.80950624]
["bitfinex-derivatives","SOLF0:USTF0",1737911340739,3.9057,256.07,256.03,89.80950624]
["bitfinex-derivatives","SOLF0:USTF0",1737911340942,6.53676205,256.17,256.04,4.76212757]
["bitfinex-derivatives","SOLF0:USTF0",1737911341143,6.53676205,256.18,256.05,4.76212757]
["bitfinex-derivatives","SOLF0:USTF0",1737911341346,3.905,256.12,256.08,0.02889098]
["bitfinex-derivatives","SOLF0:USTF0",1737911341537,0.02678917,256.13,256.08,0.02889098]
["bitfinex-derivatives","SOLF0:USTF0",1737911341945,3.905,256.12,256.09,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911342141,7.8075,256.21,256.09,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911342347,47.21555843,256.29,256.09,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911342648,6.53676205,256.17,256.09,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911342841,3.9051,256.11,256.1,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911343350,0.02924005,256.13,256.1,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911343549,6.53676205,256.19,256.1,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911343842,0.02534176,256.14,256.1,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911344047,3.9048,256.13,256.11,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911344245,0.02534176,256.14,256.11,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911344749,3.905,256.12,256.11,9.41372563]
["bitfinex-derivatives","SOLF0:USTF0",1737911345043,3.905,256.12,256.11,18.61515168]
["bitfinex-derivatives","SOLF0:USTF0",1737911346242,6.53676205,256.18,256.11,18.61515168]
["bitfinex-derivatives","SOLF0:USTF0",1737911346447,6.53676205,256.18,256.12,9.20142605]
["bitfinex-derivatives","SOLF0:USTF0",1737911346641,7.8046,256.3,256.13,9.20142605]
["bitfinex-derivatives","SOLF0:USTF0",1737911346642,6.53676205,256.21,256.13,9.20142605]
["bitfinex-derivatives","SOLF0:USTF0",1737911346843,6.53676205,256.24,256.14,9.20142605]
["bitfinex-derivatives","SOLF0:USTF0",1737911347045,3.9041,256.18,256.15,9.20142605]
["bitfinex-derivatives","SOLF0:USTF0",1737911347350,3.9041,256.18,256.16,9.20142605]
["bitfinex-derivatives","SOLF0:USTF0",1737911347645,3.9041,256.18,256.17,9.20142605]
["bitfinex-derivatives","SOLF0:USTF0",1737911348246,3.9042,256.17,256.16,160.30030796]
["bitfinex-derivatives","SOLF0:USTF0",1737911348442,3.9042,256.17,256.16,166.04917003]
["bitfinex-derivatives","SOLF0:USTF0",1737911348948,3.9042,256.17,256.16,166.04880611]
["bitfinex-derivatives","SOLF0:USTF0",1737911349243,3.9042,256.17,256.16,212.35094861]
["bitfinex-derivatives","SOLF0:USTF0",1737911349447,6.53676205,256.28,256.16,212.35094861]
["bitfinex-derivatives","SOLF0:USTF0",1737911349750,6.53676205,256.28,256.17,16.94668593]
["bitfinex-derivatives","SOLF0:USTF0",1737911350051,3.9037,256.2,256.19,0.02811149]
["bitfinex-derivatives","SOLF0:USTF0",1737911350254,6.53676205,256.28,256.19,16.88107549]
["bitfinex-derivatives","SOLF0:USTF0",1737911350448,6.53676205,256.28,256.2,21.45008183]
["bitfinex-derivatives","SOLF0:USTF0",1737911350649,6.53676205,256.28,256.21,8.78572116]
["bitfinex-derivatives","SOLF0:USTF0",1737911350844,7.05041832,256.3,256.19,0.02811149]
["bitfinex-derivatives","SOLF0:USTF0",1737911351045,3.83227536,256.3,256.2,4.67685089]
["bitfinex-derivatives","SOLF0:USTF0",1737911351248,6.53676205,256.27,256.22,7.45928676]
["bitfinex-derivatives","SOLF0:USTF0",1737911351452,6.53676205,256.27,256.2,9.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911351952,6.53676205,256.27,256.19,0.02811149]
["bitfinex-derivatives","SOLF0:USTF0",1737911351953,3.9036,256.21,256.19,0.02811149]
["bitfinex-derivatives","SOLF0:USTF0",1737911352156,6.53676205,256.3,256.19,0.02811149]
["bitfinex-derivatives","SOLF0:USTF0",1737911352554,6.53676205,256.33,256.19,0.02811149]
["bitfinex-derivatives","SOLF0:USTF0",1737911352751,6.53676205,256.33,256.17,10.44086205]
["bitfinex-derivatives","SOLF0:USTF0",1737911352950,6.53676205,256.33,256.23,0.0248561]
["bitfinex-derivatives","SOLF0:USTF0",1737911353146,3.9031,256.24,256.23,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911353551,3.41568813,256.27,256.23,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911354454,3.9031,256.24,256.23,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911354854,2.95227105,256.24,256.23,5.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911356254,2.95227105,256.24,256.23,3.71286484]
["bitfinex-derivatives","SOLF0:USTF0",1737911356455,2.95227105,256.24,256.23,6.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911356756,3.9039,256.19,256.18,13.32034651]
["bitfinex-derivatives","SOLF0:USTF0",1737911357254,3.9042,256.17,256.16,160.30030796]
["bitfinex-derivatives","SOLF0:USTF0",1737911357456,3.9042,256.17,256.16,160.32834342]
["bitfinex-derivatives","SOLF0:USTF0",1737911358261,0.02553689,256.21,256.16,160.32834342]
["bitfinex-derivatives","SOLF0:USTF0",1737911358458,0.02553689,256.21,256.18,6.53676205]
["bitfinex-derivatives","SOLF0:USTF0",1737911358459,3.92923689,256.21,256.18,6.53676205]
["bitfinex-derivatives","SOLF0:USTF0",1737911358758,0.02553689,256.21,256.18,6.53676205]
["bitfinex-derivatives","SOLF0:USTF0",1737911358959,3.9038,256.2,256.18,6.53676205]
["bitfinex-derivatives","SOLF0:USTF0",1737911359257,0.02553689,256.21,256.18,6.53676205]
["bitfinex-derivatives","SOLF0:USTF0",1737911360059,3.9039,256.19,256.18,6.53676205]
["bitfinex-derivatives","SOLF0:USTF0",1737911360561,0.02553689,256.21,256.16,160.32834342]
["bitfinex-derivatives","SOLF0:USTF0",1737911360763,0.02553689,256.21,256.17,10.5695751]
["bitfinex-derivatives","SOLF0:USTF0",1737911361257,3.89011207,256.21,256.2,4.62597656]
["bitfinex-derivatives","SOLF0:USTF0",1737911361461,3.89011207,256.21,256.2,23.67749141]
["bitfinex-derivatives","SOLF0:USTF0",1737911361757,3.85907356,256.21,256.2,29.37862445]
["bitfinex-derivatives","SOLF0:USTF0",1737911362355,3.85907356,256.21,256.2,23.40782445]
["bitfinex-derivatives","SOLF0:USTF0",1737911362557,6.53676205,256.28,256.2,2.44322445]
["bitfinex-derivatives","SOLF0:USTF0",1737911362762,6.53676205,256.28,256.2,2.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911363063,6.53676205,256.28,256.21,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911363260,6.53676205,256.28,256.27,3.70024929]
["bitfinex-derivatives","SOLF0:USTF0",1737911363462,6.53676205,256.28,256.21,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911363761,3.9042,256.17,256.16,154.42954375]
["bitfinex-derivatives","SOLF0:USTF0",1737911363961,6.53676205,256.25,256.16,154.42954375]
["bitfinex-derivatives","SOLF0:USTF0",1737911364363,6.53676205,256.25,256.17,18.99214626]
["bitfinex-derivatives","SOLF0:USTF0",1737911364556,3.9039,256.19,256.18,18.99214626]
["bitfinex-derivatives","SOLF0:USTF0",1737911365457,0.02666936,256.21,256.16,154.45559928]
["bitfinex-derivatives","SOLF0:USTF0",1737911367164,3.9042,256.17,256.16,154.45559928]
["bitfinex-derivatives","SOLF0:USTF0",1737911372271,3.9042,256.17,256.16,141.38729928]
["bitfinex-derivatives","SOLF0:USTF0",1737911372569,3.9042,256.17,256.16,128.06949928]
["bitfinex-derivatives","SOLF0:USTF0",1737911372770,3.9042,256.17,256.16,92.08644857]
["bitfinex-derivatives","SOLF0:USTF0",1737911372969,3.9042,256.17,256.16,77.68614857]
["bitfinex-derivatives","SOLF0:USTF0",1737911373169,3.9042,256.17,256.16,64.50484857]
["bitfinex-derivatives","SOLF0:USTF0",1737911373371,3.9042,256.17,256.16,58.29034857]
["bitfinex-derivatives","SOLF0:USTF0",1737911374169,3.9056,256.08,256.07,174.19650117]
["bitfinex-derivatives","SOLF0:USTF0",1737911374966,3.9056,256.08,256.07,177.53436235]
["bitfinex-derivatives","SOLF0:USTF0",1737911375163,3.9056,256.08,256.07,181.38202684]
["bitfinex-derivatives","SOLF0:USTF0",1737911376264,4.11435652,256.09,256.07,181.38202684]
["bitfinex-derivatives","SOLF0:USTF0",1737911376461,3.93314231,256.1,256.08,3.84766449]
["bitfinex-derivatives","SOLF0:USTF0",1737911376661,0.02774231,256.1,256.09,3.84766449]
["bitfinex-derivatives","SOLF0:USTF0",1737911377371,0.02774231,256.1,256.09,7.18552567]
["bitfinex-derivatives","SOLF0:USTF0",1737911378071,0.02774231,256.1,256.09,11.30735272]
["bitfinex-derivatives","SOLF0:USTF0",1737911378974,0.02774231,256.1,256.09,8.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911379174,0.02774231,256.1,256.09,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737911379473,0.02774231,256.1,256.05,0.02991823]
["bitfinex-derivatives","SOLF0:USTF0",1737911379674,4.11435652,256.06,256.05,0.02991823]
["bitfinex-derivatives","SOLF0:USTF0",1737911379875,4.11435652,256.06,256.05,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911380675,8.02025652,256.06,256.05,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911388481,3.9055,256.09,256.04,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911388675,3.9055,256.09,255.92,11.59374795]
["bitfinex-derivatives","SOLF0:USTF0",1737911388872,3.9055,256.09,256.05,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911389283,4.11435652,256.13,256.06,4.09666122]
["bitfinex-derivatives","SOLF0:USTF0",1737911389481,4.11435652,256.13,256.07,4.09666122]
["bitfinex-derivatives","SOLF0:USTF0",1737911389782,0.03000879,256.12,256.08,4.09666122]
["bitfinex-derivatives","SOLF0:USTF0",1737911389979,0.03000879,256.12,256.09,4.09666122]
["bitfinex-derivatives","SOLF0:USTF0",1737911390186,0.03000879,256.12,256.1,4.09666122]
["bitfinex-derivatives","SOLF0:USTF0",1737911390381,0.03000879,256.12,256.11,4.09666122]
["bitfinex-derivatives","SOLF0:USTF0",1737911390878,3.93510879,256.12,256.11,4.09666122]
["bitfinex-derivatives","SOLF0:USTF0",1737911391082,0.03000879,256.12,256.11,4.09666122]
["bitfinex-derivatives","SOLF0:USTF0",1737911391274,5.41493722,256.18,256.11,12.03881297]
["bitfinex-derivatives","SOLF0:USTF0",1737911391477,5.41493722,256.18,256.12,7.92445645]
["bitfinex-derivatives","SOLF0:USTF0",1737911391680,5.41493722,256.18,256.13,7.92445645]
["bitfinex-derivatives","SOLF0:USTF0",1737911391880,5.41493722,256.18,256.14,7.92445645]
["bitfinex-derivatives","SOLF0:USTF0",1737911392181,5.41493722,256.18,256.15,7.92445645]
["bitfinex-derivatives","SOLF0:USTF0",1737911392485,3.9042,256.17,256.16,7.92445645]
["bitfinex-derivatives","SOLF0:USTF0",1737911393186,3.9042,256.17,256.16,3.82779523]
["bitfinex-derivatives","SOLF0:USTF0",1737911393387,3.9042,256.17,256.16,7.92224489]
["bitfinex-derivatives","SOLF0:USTF0",1737911393881,0.02960856,256.19,256.16,7.92224489]
["bitfinex-derivatives","SOLF0:USTF0",1737911394086,0.02960856,256.19,256.13,4.1393447]
["bitfinex-derivatives","SOLF0:USTF0",1737911394087,0.02960856,256.19,256.17,7.92224489]
["bitfinex-derivatives","SOLF0:USTF0",1737911394388,0.02960856,256.19,256.18,7.92224489]
["bitfinex-derivatives","SOLF0:USTF0",1737911394686,0.02960856,256.19,256.18,3.82779523]
["bitfinex-derivatives","SOLF0:USTF0",1737911397284,3.93350856,256.19,256.18,3.82534506]
["bitfinex-derivatives","SOLF0:USTF0",1737911397481,34.93155777,256.22,256.18,3.82534506]
["bitfinex-derivatives","SOLF0:USTF0",1737911397678,5.41493722,256.26,256.21,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911397881,5.41493722,256.26,256.22,3.82534506]
["bitfinex-derivatives","SOLF0:USTF0",1737911398082,5.41493722,256.26,256.23,3.82534506]
["bitfinex-derivatives","SOLF0:USTF0",1737911398382,3.9028,256.26,256.24,3.82534506]
["bitfinex-derivatives","SOLF0:USTF0",1737911398582,8.01715652,256.26,256.25,3.82534506]
["bitfinex-derivatives","SOLF0:USTF0",1737911399486,8.01715652,256.26,256.25,4.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911399785,3.9033,256.23,256.22,0.02816797]
["bitfinex-derivatives","SOLF0:USTF0",1737911399986,8.01765652,256.23,256.22,0.02816797]
["bitfinex-derivatives","SOLF0:USTF0",1737911402189,8.01765652,256.23,256.22,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911408793,3.9038,256.2,256.12,4.09405829]
["bitfinex-derivatives","SOLF0:USTF0",1737911408995,4.11435652,256.23,256.13,4.09405829]
["bitfinex-derivatives","SOLF0:USTF0",1737911409296,4.11435652,256.23,256.14,4.09405829]
["bitfinex-derivatives","SOLF0:USTF0",1737911409596,3.9043,256.16,256.15,4.09405829]
["bitfinex-derivatives","SOLF0:USTF0",1737911409799,4.11435652,256.23,256.11,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911410097,3.905,256.12,256.09,5.70375652]
["bitfinex-derivatives","SOLF0:USTF0",1737911410897,3.9051,256.11,256.09,5.70375652]
["bitfinex-derivatives","SOLF0:USTF0",1737911412597,3.905,256.12,256.09,5.70375652]
["bitfinex-derivatives","SOLF0:USTF0",1737911413202,3.9054,256.09,256.08,0.02514575]
["bitfinex-derivatives","SOLF0:USTF0",1737911416202,3.9053,256.11,256.08,0.02514575]
["bitfinex-derivatives","SOLF0:USTF0",1737911416405,0.02558891,256.13,256.08,0.02514575]
["bitfinex-derivatives","SOLF0:USTF0",1737911418100,3.9052,256.11,256.08,0.02514575]
["bitfinex-derivatives","SOLF0:USTF0",1737911418702,0.02558891,256.13,256.08,0.02514575]
["bitfinex-derivatives","SOLF0:USTF0",1737911418902,3.9053,256.1,256.08,0.02514575]
["bitfinex-derivatives","SOLF0:USTF0",1737911421004,3.9054,256.09,256.08,0.02514575]
["bitfinex-derivatives","SOLF0:USTF0",1737911424200,8.01975652,256.09,256.08,0.02514575]
["bitfinex-derivatives","SOLF0:USTF0",1737911425408,8.01975652,256.09,256.08,4.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911427815,3.9054,256.09,256.08,4.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911430314,8.01975652,256.09,256.08,4.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911430513,3.9058,256.07,256.02,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911431620,3.93203167,256.07,256.02,4.14422162]
["bitfinex-derivatives","SOLF0:USTF0",1737911432219,0.02623167,256.07,256.02,4.14422162]
["bitfinex-derivatives","SOLF0:USTF0",1737911433822,3.93193167,256.07,256.02,4.14422162]
["bitfinex-derivatives","SOLF0:USTF0",1737911434023,0.02623167,256.07,256.05,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911434321,4.11435652,256.17,256.05,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911434523,3.9046,256.15,256.08,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911434721,4.11435652,256.17,256.08,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911435318,0.02826398,256.15,256.1,0.02670156]
["bitfinex-derivatives","SOLF0:USTF0",1737911436121,3.9047,256.14,256.1,0.02670156]
["bitfinex-derivatives","SOLF0:USTF0",1737911436417,0.02826398,256.15,256.1,0.02670156]
["bitfinex-derivatives","SOLF0:USTF0",1737911439125,0.02826398,256.15,256.1,4.14105808]
["bitfinex-derivatives","SOLF0:USTF0",1737911440028,0.02826398,256.15,256.12,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911440523,0.02826398,256.15,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737911440725,0.02826398,256.15,256.14,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911443628,3.9037,256.2,256.14,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911443926,4.11435652,256.21,256.14,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911444830,0.02271027,256.2,256.14,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911445329,3.9039,256.19,256.14,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911447933,0.02271027,256.2,256.18,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911448134,40.40764882,256.31,256.18,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911448331,40.40764882,256.31,256.22,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911448528,3.9029,256.26,256.22,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911448830,4.11435652,256.27,256.19,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737911449333,3.9033,256.23,256.2,0.02589656]
["bitfinex-derivatives","SOLF0:USTF0",1737911449533,4.11435652,256.25,256.2,0.02589656]
["bitfinex-derivatives","SOLF0:USTF0",1737911449832,4.11435652,256.23,256.2,0.02589656]
["bitfinex-derivatives","SOLF0:USTF0",1737911450034,3.9034,256.22,256.2,0.02589656]
["bitfinex-derivatives","SOLF0:USTF0",1737911450235,4.11435652,256.25,256.2,0.02589656]
["bitfinex-derivatives","SOLF0:USTF0",1737911450434,4.11435652,256.27,256.2,0.02589656]
["bitfinex-derivatives","SOLF0:USTF0",1737911450934,3.9032,256.24,256.2,0.02589656]
["bitfinex-derivatives","SOLF0:USTF0",1737911451731,4.11435652,256.27,256.2,4.14025308]
["bitfinex-derivatives","SOLF0:USTF0",1737911451937,3.9029,256.26,256.2,4.14025308]
["bitfinex-derivatives","SOLF0:USTF0",1737911452137,4.11435652,256.29,256.2,4.14025308]
["bitfinex-derivatives","SOLF0:USTF0",1737911453030,3.9027,256.27,256.2,4.14025308]
["bitfinex-derivatives","SOLF0:USTF0",1737911453233,3.9027,256.27,256.21,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911454433,3.92859656,256.27,256.21,4.14332311]
["bitfinex-derivatives","SOLF0:USTF0",1737911454831,0.02589656,256.27,256.21,0.02896659]
["bitfinex-derivatives","SOLF0:USTF0",1737911455033,4.11435652,256.24,256.21,0.02896659]
["bitfinex-derivatives","SOLF0:USTF0",1737911456037,3.9034,256.22,256.21,0.02896659]
["bitfinex-derivatives","SOLF0:USTF0",1737911460740,0.02589656,256.27,256.21,4.14332311]
["bitfinex-derivatives","SOLF0:USTF0",1737911461745,0.02589656,256.27,256.21,8.04692311]
["bitfinex-derivatives","SOLF0:USTF0",1737911461942,0.02589656,256.27,256.21,4.14332311]
["bitfinex-derivatives","SOLF0:USTF0",1737911462144,0.02589656,256.27,256.25,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911471552,0.02589656,256.27,256.25,8.01725652]
["bitfinex-derivatives","SOLF0:USTF0",1737911475657,3.9018,256.33,256.25,8.01725652]
["bitfinex-derivatives","SOLF0:USTF0",1737911475857,3.9018,256.33,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911476755,3.9013,256.36,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911476951,4.11435652,256.4,256.32,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911477458,2865.53622823,256.5,256.39,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911477754,2865.53622823,256.5,256.46,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911478154,2865.53622823,256.5,256.42,0.02930358]
["bitfinex-derivatives","SOLF0:USTF0",1737911478155,2865.53622823,256.5,256.49,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911479751,2865.53622823,256.5,256.46,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911479959,2865.53622823,256.5,256.44,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911481958,2869.65058475,256.5,256.42,4.1436601]
["bitfinex-derivatives","SOLF0:USTF0",1737911482159,4.7372,256.49,256.42,4.1436601]
["bitfinex-derivatives","SOLF0:USTF0",1737911483758,8.6366,256.49,256.42,4.1436601]
["bitfinex-derivatives","SOLF0:USTF0",1737911484865,3.8995,256.48,256.42,4.1436601]
["bitfinex-derivatives","SOLF0:USTF0",1737911485762,3.8999,256.46,256.42,4.1436601]
["bitfinex-derivatives","SOLF0:USTF0",1737911485959,4.11435652,256.47,256.38,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911486157,3.9007,256.4,256.34,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911486356,4.11435652,256.43,256.34,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911487265,0.02930358,256.41,256.36,0.02565694]
["bitfinex-derivatives","SOLF0:USTF0",1737911487666,3.9009,256.39,256.36,0.02565694]
["bitfinex-derivatives","SOLF0:USTF0",1737911488566,3.9011,256.38,256.36,0.02565694]
["bitfinex-derivatives","SOLF0:USTF0",1737911491466,3.9011,256.38,256.36,4.14001346]
["bitfinex-derivatives","SOLF0:USTF0",1737911492066,0.02930358,256.41,256.36,4.14001346]
["bitfinex-derivatives","SOLF0:USTF0",1737911492271,0.02930358,256.41,256.4,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911492474,0.02930358,256.41,256.38,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911492670,3.9008,256.4,256.38,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911493371,0.02930358,256.41,256.36,0.02565694]
["bitfinex-derivatives","SOLF0:USTF0",1737911493674,3.9011,256.37,256.36,0.02565694]
["bitfinex-derivatives","SOLF0:USTF0",1737911494970,3.901,256.39,256.36,0.02565694]
["bitfinex-derivatives","SOLF0:USTF0",1737911495275,0.02930358,256.41,256.36,0.02565694]
["bitfinex-derivatives","SOLF0:USTF0",1737911496176,3.9011,256.37,256.36,0.02565694]
["bitfinex-derivatives","SOLF0:USTF0",1737911501780,3.9014,256.36,256.34,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911504276,3.901,256.38,256.34,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911504482,0.02930358,256.41,256.38,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911506183,3.9009,256.39,256.38,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911506679,3.9009,256.39,256.32,0.02854561]
["bitfinex-derivatives","SOLF0:USTF0",1737911506875,0.02930358,256.41,256.32,4.14290213]
["bitfinex-derivatives","SOLF0:USTF0",1737911507082,4.11435652,256.36,256.32,0.02854561]
["bitfinex-derivatives","SOLF0:USTF0",1737911508084,3.9018,256.33,256.32,0.02854561]
["bitfinex-derivatives","SOLF0:USTF0",1737911520394,4.11435652,256.34,256.24,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911520595,4.11435652,256.31,256.24,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911520795,8.0853,256.37,256.24,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911520796,4.11435652,256.33,256.24,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911521597,0.02626426,256.31,256.26,0.02854834]
["bitfinex-derivatives","SOLF0:USTF0",1737911521797,3.9023,256.3,256.26,0.02854834]
["bitfinex-derivatives","SOLF0:USTF0",1737911522098,0.02626426,256.31,256.26,0.02854834]
["bitfinex-derivatives","SOLF0:USTF0",1737911523097,0.02626426,256.31,256.26,4.14290486]
["bitfinex-derivatives","SOLF0:USTF0",1737911523403,0.02626426,256.31,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911524492,0.02626426,256.31,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911525301,0.02626426,256.31,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911525501,0.02626426,256.31,256.26,4.14290486]
["bitfinex-derivatives","SOLF0:USTF0",1737911525907,3.92836426,256.31,256.26,4.14290486]
["bitfinex-derivatives","SOLF0:USTF0",1737911526799,0.02626426,256.31,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911534204,0.02626426,256.31,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911538208,0.02626426,256.31,256.27,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911538406,3.9024,256.3,256.27,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911539304,3.9024,256.3,256.26,0.02854834]
["bitfinex-derivatives","SOLF0:USTF0",1737911540703,3.9027,256.27,256.26,0.02854834]
["bitfinex-derivatives","SOLF0:USTF0",1737911544814,3.9027,256.27,256.21,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911545713,3.9029,256.26,256.21,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911546016,3.9029,256.26,256.21,4.14389336]
["bitfinex-derivatives","SOLF0:USTF0",1737911546815,4.14062078,256.31,256.23,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911547013,0.02626426,256.31,256.23,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911547318,0.02626426,256.31,256.25,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911548710,3.9028,256.26,256.21,4.14389336]
["bitfinex-derivatives","SOLF0:USTF0",1737911548917,3.9028,256.26,256.21,0.02953684]
["bitfinex-derivatives","SOLF0:USTF0",1737911549116,0.02626426,256.31,256.23,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911549318,3.9023,256.3,256.23,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911549819,3.9024,256.29,256.23,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911550720,0.02626426,256.31,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911550922,0.02626426,256.31,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911556120,3.9012,256.37,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911556321,3.9012,256.37,256.32,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911557222,3.92699907,256.37,256.32,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911557723,0.02579907,256.37,256.32,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911560726,0.02579907,256.37,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911561827,3.9017,256.34,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911563027,3.9015,256.35,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911565827,3.9019,256.33,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911566026,4.11435652,256.35,256.27,0.02968158]
["bitfinex-derivatives","SOLF0:USTF0",1737911567618,3.9016,256.35,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911567825,4.14015559,256.37,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911568429,3.9017,256.34,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911569528,4.14015559,256.37,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911569726,3.9014,256.36,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911570323,4.14015559,256.37,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911570628,4.14015559,256.37,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911570828,4.11435652,256.35,256.27,0.02968158]
["bitfinex-derivatives","SOLF0:USTF0",1737911571522,3.9017,256.34,256.27,0.02968158]
["bitfinex-derivatives","SOLF0:USTF0",1737911572828,3.9017,256.34,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911573829,4.11435652,256.35,256.27,0.02968158]
["bitfinex-derivatives","SOLF0:USTF0",1737911574027,3.9022,256.3,256.27,0.02968158]
["bitfinex-derivatives","SOLF0:USTF0",1737911574224,4.11435652,256.35,256.27,0.02968158]
["bitfinex-derivatives","SOLF0:USTF0",1737911574432,0.02675744,256.31,256.27,0.02968158]
["bitfinex-derivatives","SOLF0:USTF0",1737911575021,0.02675744,256.31,256.28,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911576722,0.02675744,256.31,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911582432,0.02675744,256.31,256.3,8.01655652]
["bitfinex-derivatives","SOLF0:USTF0",1737911583129,0.02675744,256.31,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911592142,0.02675744,256.31,256.3,8.01655652]
["bitfinex-derivatives","SOLF0:USTF0",1737911594843,0.02675744,256.31,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911596034,5.6184,256.44,256.3,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911596241,5.6184,256.44,256.39,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911596538,2869.65058475,256.5,256.39,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911596738,3.8993,256.49,256.39,8.01515652]
["bitfinex-derivatives","SOLF0:USTF0",1737911596933,2869.65058475,256.5,256.41,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911597334,0.02591264,256.48,256.43,0.02538923]
["bitfinex-derivatives","SOLF0:USTF0",1737911598839,0.02591264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911602541,0.02591264,256.48,256.47,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911610755,0.02591264,256.48,256.47,8.01395652]
["bitfinex-derivatives","SOLF0:USTF0",1737911611147,0.02591264,256.48,256.47,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911614750,0.02591264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911615053,0.02591264,256.48,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911615254,0.02591264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911616056,3.92541264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911617652,0.02591264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911618055,0.02591264,256.48,256.47,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911644276,0.02591264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911645174,5.64531264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911649081,9.54481264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911650983,5.64531264,256.48,256.47,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911652878,0.02591264,256.48,256.47,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911653983,0.02591264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911656987,0.02591264,256.48,256.47,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911662287,0.02591264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911662981,3.92541264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911666489,0.02591264,256.48,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911666689,3.8997,256.47,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911666890,0.02591264,256.48,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911666891,0.02591264,256.48,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911667590,0.02591264,256.48,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911669090,3.92541264,256.48,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911669389,0.02591264,256.48,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911671095,3.92551264,256.48,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911673095,0.02591264,256.48,256.43,0.02538923]
["bitfinex-derivatives","SOLF0:USTF0",1737911673595,2.66161264,256.48,256.43,0.02538923]
["bitfinex-derivatives","SOLF0:USTF0",1737911673894,3.9,256.45,256.43,0.02538923]
["bitfinex-derivatives","SOLF0:USTF0",1737911674491,2.66161264,256.48,256.43,0.02538923]
["bitfinex-derivatives","SOLF0:USTF0",1737911674689,3.8998,256.46,256.43,0.02538923]
["bitfinex-derivatives","SOLF0:USTF0",1737911675297,3.8998,256.46,256.43,4.13974575]
["bitfinex-derivatives","SOLF0:USTF0",1737911676092,3.8998,256.46,256.43,4.10611608]
["bitfinex-derivatives","SOLF0:USTF0",1737911677797,3.1918,256.47,256.45,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911682806,3.1918,256.47,256.43,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911683903,3.9001,256.45,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911687214,3.1918,256.47,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911687411,3.8998,256.46,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911690120,3.1918,256.47,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911690821,3.9002,256.43,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911691121,4.11435652,256.46,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911691621,3.9001,256.45,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911692217,3.9002,256.44,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911693318,4.11435652,256.46,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911693621,3.9002,256.43,256.42,0.02578066]
["bitfinex-derivatives","SOLF0:USTF0",1737911697125,4.11435652,256.44,256.25,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911697318,4.11435652,256.34,256.25,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911697523,2.6855,256.33,256.27,14.18347216]
["bitfinex-derivatives","SOLF0:USTF0",1737911697725,2.6855,256.33,256.27,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911698127,2.71534093,256.33,256.27,4.14358529]
["bitfinex-derivatives","SOLF0:USTF0",1737911699224,4.11435652,256.29,256.27,0.02922877]
["bitfinex-derivatives","SOLF0:USTF0",1737911699427,4.11435652,256.29,256.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737911699727,4.11435652,256.27,256.19,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911700026,3.9031,256.24,256.19,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911700227,4.11435652,256.25,256.15,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911700429,3.9035,256.22,256.17,0.02516142]
["bitfinex-derivatives","SOLF0:USTF0",1737911700628,3.9035,256.22,256.15,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911700823,3.9035,256.22,256.17,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1737911701627,0.02912133,256.23,256.17,4.14253607]
["bitfinex-derivatives","SOLF0:USTF0",1737911703321,0.02912133,256.23,256.17,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1737911703724,0.02912133,256.23,256.17,4.14253607]
["bitfinex-derivatives","SOLF0:USTF0",1737911704327,0.02912133,256.23,256.19,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911706231,0.02912133,256.23,256.17,4.14253607]
["bitfinex-derivatives","SOLF0:USTF0",1737911706432,4.14347785,256.23,256.17,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1737911706635,3.9035,256.22,256.17,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1737911709832,4.11435652,256.21,256.17,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1737911710039,4.11435652,256.18,256.17,0.02817955]
["bitfinex-derivatives","SOLF0:USTF0",1737911710938,4.11435652,256.18,256.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737911710939,4.11435652,256.18,256.05,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911711139,4.11435652,256.14,256.05,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911711337,3.905,256.12,256.05,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911711837,0.02907455,256.11,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911712833,4.11435652,256.1,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911713029,3.9055,256.09,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911713439,4.11435652,256.08,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911714240,8.01995652,256.08,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911717637,9.71415652,256.1,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911717840,0.02907455,256.11,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911718433,4.11435652,256.07,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911719239,8.02005652,256.07,256.06,0.0247754]
["bitfinex-derivatives","SOLF0:USTF0",1737911721142,3.9062,256.05,256.03,4.76955802]
["bitfinex-derivatives","SOLF0:USTF0",1737911721339,4.11435652,256.04,255.94,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911721645,8.02135652,255.99,255.91,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1737911721841,4.11435652,255.99,255.91,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737911722242,3.9077,255.94,255.87,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911722443,3.9077,255.94,255.92,0.02949772]
["bitfinex-derivatives","SOLF0:USTF0",1737911726144,4.11435652,255.95,255.92,0.02949772]
["bitfinex-derivatives","SOLF0:USTF0",1737911726354,4.11435652,255.97,255.92,0.02949772]
["bitfinex-derivatives","SOLF0:USTF0",1737911734454,4.11435652,255.93,255.85,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911734658,4.11435652,255.91,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737911734958,4.11435652,255.91,255.83,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911735458,8.02255652,255.91,255.83,8.02375652]
["bitfinex-derivatives","SOLF0:USTF0",1737911735759,0.02630811,255.9,255.84,0.02642691]
["bitfinex-derivatives","SOLF0:USTF0",1737911735958,0.02630811,255.9,255.87,8.02305652]
["bitfinex-derivatives","SOLF0:USTF0",1737911736258,0.02630811,255.9,255.89,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911737959,0.02630811,255.9,255.89,8.02285652]
["bitfinex-derivatives","SOLF0:USTF0",1737911740065,0.02630811,255.9,255.89,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911741360,0.02630811,255.9,255.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737911741361,0.02630811,255.9,255.86,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911746563,0.02630811,255.9,255.86,8.02315652]
["bitfinex-derivatives","SOLF0:USTF0",1737911746963,0.02630811,255.9,255.86,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911747163,4.11435652,256.11,255.89,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911747372,3.9048,256.13,256.04,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911747970,3.9052,256.11,256.04,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911748468,0.02898015,256.1,256.05,0.02783401]
["bitfinex-derivatives","SOLF0:USTF0",1737911753377,3.93438015,256.1,256.05,0.02783401]
["bitfinex-derivatives","SOLF0:USTF0",1737911754080,4.11435652,256.09,256.05,0.02783401]
["bitfinex-derivatives","SOLF0:USTF0",1737911754777,4.11435652,256.07,255.98,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911754983,4.11435652,256.05,255.98,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911755182,4.11435652,256.05,255.96,6.79435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911755482,3.9062,256.04,255.96,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911756181,0.02757561,256.03,255.97,0.02784321]
["bitfinex-derivatives","SOLF0:USTF0",1737911758884,0.02757561,256.03,255.97,3.93504321]
["bitfinex-derivatives","SOLF0:USTF0",1737911761087,0.02757561,256.03,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737911761388,0.02757561,256.03,255.98,8.02145652]
["bitfinex-derivatives","SOLF0:USTF0",1737911761783,0.02757561,256.03,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737911761986,0.02757561,256.03,256.02,8.02085652]
["bitfinex-derivatives","SOLF0:USTF0",1737911763094,0.02757561,256.03,256.02,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911765487,0.02757561,256.03,256.02,8.02085652]
["bitfinex-derivatives","SOLF0:USTF0",1737911765692,2.6167,256.14,256.02,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911765891,2.9332,256.15,256.08,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911766393,2.9332,256.15,256.1,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911767094,2.96324334,256.15,256.1,4.14224394]
["bitfinex-derivatives","SOLF0:USTF0",1737911767594,0.03004334,256.15,256.1,4.14224394]
["bitfinex-derivatives","SOLF0:USTF0",1737911768390,0.03004334,256.15,256.12,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911768795,0.03004334,256.15,256.12,8.01925652]
["bitfinex-derivatives","SOLF0:USTF0",1737911769095,0.03004334,256.15,256.14,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911773699,0.03004334,256.15,256.14,8.01905652]
["bitfinex-derivatives","SOLF0:USTF0",1737911774998,4.11435652,256.26,256.14,8.01905652]
["bitfinex-derivatives","SOLF0:USTF0",1737911775193,4.11435652,256.26,256.17,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911775598,5.9025,256.25,256.17,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911776298,0.02717192,256.24,256.18,0.02641369]
["bitfinex-derivatives","SOLF0:USTF0",1737911776799,3.93027192,256.24,256.18,0.02641369]
["bitfinex-derivatives","SOLF0:USTF0",1737911781298,0.02717192,256.24,256.21,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911782200,0.02717192,256.24,256.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737911787101,0.02717192,256.24,256.19,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911787301,0.02717192,256.24,256.18,0.02641369]
["bitfinex-derivatives","SOLF0:USTF0",1737911787602,0.02717192,256.24,256.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737911787603,3.9042,256.17,256.09,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911787796,4.11435652,256.17,256.09,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911788498,3.9044,256.16,256.09,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911788703,3.93147586,256.16,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911789102,0.02707586,256.16,256.11,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911789503,0.02707586,256.16,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911790405,3.93157586,256.16,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911792507,0.02707586,256.16,256.11,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911793006,0.02707586,256.16,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911793007,0.02707586,256.16,256.13,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911793306,0.02707586,256.16,256.15,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911799213,0.02707586,256.16,256.15,8.01885652]
["bitfinex-derivatives","SOLF0:USTF0",1737911801313,0.02707586,256.16,256.13,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911805212,0.02707586,256.16,256.11,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911805409,0.02707586,256.16,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911806212,4.14143238,256.16,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911806618,3.9047,256.14,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911807321,3.9048,256.13,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911819022,8.04593238,256.16,256.1,0.02673451]
["bitfinex-derivatives","SOLF0:USTF0",1737911819225,0.02707586,256.16,256.11,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911819522,0.02707586,256.16,256.13,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911823128,0.02707586,256.16,256.11,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911825527,0.02707586,256.16,256.13,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911826233,0.02707586,256.16,256.15,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911828233,0.02707586,256.16,256.15,8.01885652]
["bitfinex-derivatives","SOLF0:USTF0",1737911828433,0.02707586,256.16,256.15,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911828924,0.02707586,256.16,256.15,8.01885652]
["bitfinex-derivatives","SOLF0:USTF0",1737911831033,0.02707586,256.16,256.15,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911834329,0.02707586,256.16,256.15,8.01885652]
["bitfinex-derivatives","SOLF0:USTF0",1737911834535,4.11435652,256.28,256.15,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911834734,4.11435652,256.28,256.19,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911835737,0.02819298,256.26,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911837135,0.02819298,256.26,256.22,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911838538,0.02819298,256.26,256.22,8.01775652]
["bitfinex-derivatives","SOLF0:USTF0",1737911840743,0.02819298,256.26,256.22,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911842340,0.02819298,256.26,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911844038,0.02819298,256.26,256.22,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911844236,0.02819298,256.26,256.24,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911844835,0.02819298,256.26,256.24,8.01745652]
["bitfinex-derivatives","SOLF0:USTF0",1737911845242,0.02819298,256.26,256.24,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911846845,0.02819298,256.26,256.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737911859150,0.02819298,256.26,256.25,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1737911860749,0.02819298,256.26,256.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737911861148,0.02819298,256.26,256.25,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1737911865549,0.02819298,256.26,256.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737911866143,0.02819298,256.26,256.22,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911866448,0.02819298,256.26,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911867048,3.9031,256.24,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911868450,0.02819298,256.26,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911868659,3.903,256.25,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911870959,3.9031,256.24,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911871159,5.8367,256.25,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911872055,3.9034,256.22,256.21,0.02477526]
["bitfinex-derivatives","SOLF0:USTF0",1737911872658,3.9036,256.21,256.18,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911872951,5.8367,256.25,256.18,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911873657,5.8367,256.25,256.2,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911873854,3.9033,256.24,256.2,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911875058,3.9033,256.23,256.2,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911875358,5.8367,256.25,256.19,0.02927046]
["bitfinex-derivatives","SOLF0:USTF0",1737911876062,3.9036,256.21,256.19,0.02927046]
["bitfinex-derivatives","SOLF0:USTF0",1737911877251,3.9034,256.23,256.16,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911877452,5.8367,256.25,256.16,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911878152,3.9036,256.21,256.16,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911878361,3.9036,256.21,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911879164,3.9036,256.21,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911882867,0.02924026,256.23,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911883166,0.02924026,256.23,256.22,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911885067,0.02924026,256.23,256.2,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911886568,0.02924026,256.23,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911888170,3.93254026,256.23,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911888370,0.02924026,256.23,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911888669,3.9036,256.21,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911891870,0.02924026,256.23,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911892063,0.02924026,256.23,256.2,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911897569,0.02924026,256.23,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911897773,0.02924026,256.23,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911898174,3.9037,256.21,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911903280,3.93264026,256.23,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911903973,3.9035,256.22,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911904281,0.02924026,256.23,256.18,4.14366197]
["bitfinex-derivatives","SOLF0:USTF0",1737911904980,0.02924026,256.23,256.2,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911908882,3.9038,256.2,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911910482,0.02924026,256.23,256.19,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911911081,3.9036,256.21,256.19,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911913881,3.9037,256.2,256.19,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911914085,0.02924026,256.23,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911914691,3.9039,256.19,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911918593,3.9037,256.21,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911919096,0.02924026,256.23,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911920493,3.9039,256.19,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911924296,0.02924026,256.23,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911924497,3.9037,256.2,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911930094,0.02924026,256.23,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911930302,3.9039,256.19,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911944211,0.02924026,256.23,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911945203,0.02924026,256.23,256.19,3.86489473]
["bitfinex-derivatives","SOLF0:USTF0",1737911945612,0.02924026,256.23,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911948212,3.9036,256.21,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911950213,3.9037,256.2,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911959119,0.02924026,256.23,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911959120,3.9039,256.19,256.18,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737911959820,4.11435652,256.2,256.08,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911960115,4.11435652,256.17,256.08,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911960322,3.9048,256.13,256.08,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911960921,3.93354282,256.13,256.08,4.14062961]
["bitfinex-derivatives","SOLF0:USTF0",1737911965438,0.02874282,256.13,256.08,4.14062961]
["bitfinex-derivatives","SOLF0:USTF0",1737911965729,0.02874282,256.13,256.08,0.02627309]
["bitfinex-derivatives","SOLF0:USTF0",1737911966331,3.9052,256.11,256.08,0.02627309]
["bitfinex-derivatives","SOLF0:USTF0",1737911968531,3.9054,256.09,256.08,0.02627309]
["bitfinex-derivatives","SOLF0:USTF0",1737911968835,4.14309934,256.13,256.08,0.02627309]
["bitfinex-derivatives","SOLF0:USTF0",1737911969735,3.9053,256.1,256.08,0.02627309]
["bitfinex-derivatives","SOLF0:USTF0",1737911970738,3.9054,256.09,256.08,0.02627309]
["bitfinex-derivatives","SOLF0:USTF0",1737911974346,8.01975652,256.09,256.08,0.02627309]
["bitfinex-derivatives","SOLF0:USTF0",1737911975943,4.11435652,256.09,256.01,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911976746,3.9063,256.04,256.01,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911978148,0.02558268,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737911978845,0.02558268,256.05,256.03,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911979846,0.02558268,256.05,256.0,0.02833349]
["bitfinex-derivatives","SOLF0:USTF0",1737911981147,3.9065,256.03,256.0,0.02833349]
["bitfinex-derivatives","SOLF0:USTF0",1737911982046,0.02558268,256.05,256.0,0.02833349]
["bitfinex-derivatives","SOLF0:USTF0",1737911982251,3.9066,256.01,256.0,0.02833349]
["bitfinex-derivatives","SOLF0:USTF0",1737911988150,3.9065,256.03,256.0,0.02833349]
["bitfinex-derivatives","SOLF0:USTF0",1737911990058,3.9065,256.02,256.0,0.02833349]
["bitfinex-derivatives","SOLF0:USTF0",1737911990554,8.02095652,256.01,256.0,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737911990760,4.11435652,256.01,255.8,14.18347216]
["bitfinex-derivatives","SOLF0:USTF0",1737911991057,4.11435652,255.91,255.8,14.18347216]
["bitfinex-derivatives","SOLF0:USTF0",1737911991454,4.11435652,255.91,255.8,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911991655,4.11435652,255.89,255.8,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911991857,0.02866821,255.88,255.83,0.02624685]
["bitfinex-derivatives","SOLF0:USTF0",1737911992058,3.9088,255.87,255.83,0.02624685]
["bitfinex-derivatives","SOLF0:USTF0",1737911992251,0.02866821,255.88,255.83,0.02624685]
["bitfinex-derivatives","SOLF0:USTF0",1737911992455,4.11435652,255.87,255.83,0.02624685]
["bitfinex-derivatives","SOLF0:USTF0",1737911993059,3.9091,255.85,255.83,0.02624685]
["bitfinex-derivatives","SOLF0:USTF0",1737911995061,8.02345652,255.85,255.83,0.02624685]
["bitfinex-derivatives","SOLF0:USTF0",1737911995962,3.9099,255.8,255.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737911996263,3.9099,255.8,255.73,8.02515652]
["bitfinex-derivatives","SOLF0:USTF0",1737911996958,4.11435652,255.79,255.71,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737911997161,4.13930758,255.79,255.74,0.02746743]
["bitfinex-derivatives","SOLF0:USTF0",1737911997957,0.02495106,255.79,255.74,0.02746743]
["bitfinex-derivatives","SOLF0:USTF0",1737911998161,3.93505106,255.79,255.74,0.02746743]
["bitfinex-derivatives","SOLF0:USTF0",1737911999464,3.9102,255.78,255.74,0.02746743]
["bitfinex-derivatives","SOLF0:USTF0",1737911999764,0.02495106,255.79,255.74,0.02746743]
["bitfinex-derivatives","SOLF0:USTF0",1737912000156,0.02495106,255.79,255.75,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912000362,0.02495106,255.79,255.77,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912001567,0.02495106,255.79,255.75,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912003163,0.02495106,255.79,255.77,8.02455652]
["bitfinex-derivatives","SOLF0:USTF0",1737912003364,0.02495106,255.79,255.77,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912004860,4.11435652,255.89,255.77,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912005065,4.11435652,255.91,255.82,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912006066,3.9380364,255.89,255.84,0.02859121]
["bitfinex-derivatives","SOLF0:USTF0",1737912006567,4.14389292,255.89,255.84,0.02859121]
["bitfinex-derivatives","SOLF0:USTF0",1737912006766,3.9088,255.87,255.84,0.02859121]
["bitfinex-derivatives","SOLF0:USTF0",1737912007360,3.909,255.86,255.84,0.02859121]
["bitfinex-derivatives","SOLF0:USTF0",1737912007967,3.9091,255.85,255.84,0.02859121]
["bitfinex-derivatives","SOLF0:USTF0",1737912010070,3.9091,255.85,255.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737912010071,3.9092,255.84,255.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737912011171,3.9092,255.84,255.79,2.68484945]
["bitfinex-derivatives","SOLF0:USTF0",1737912012574,3.9092,255.84,255.8,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912014576,3.9088,255.87,255.8,8.02415652]
["bitfinex-derivatives","SOLF0:USTF0",1737912014774,4.14389292,255.89,255.8,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912014980,3.909,255.86,255.8,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912016079,3.9088,255.88,255.8,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912016280,0.0295364,255.89,255.82,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912018080,3.9086,255.88,255.82,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912028786,0.0295364,255.89,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737912029591,0.0295364,255.89,255.84,8.02355652]
["bitfinex-derivatives","SOLF0:USTF0",1737912029891,0.0295364,255.89,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737912033396,0.0295364,255.89,255.84,8.04849615]
["bitfinex-derivatives","SOLF0:USTF0",1737912039094,0.0295364,255.89,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912040195,3.9088,255.87,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912041301,3.9381364,255.89,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912042201,3.9087,255.88,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912048109,0.0295364,255.89,255.86,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912050404,0.0295364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912050602,0.0295364,255.89,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912050603,3.9381364,255.89,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912053907,3.9381364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912055405,0.0295364,255.89,255.86,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912055611,0.0295364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912057110,3.9380364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912059812,0.0295364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912060009,3.9087,255.88,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912063115,0.0295364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912063916,3.9380364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912064815,3.9086,255.88,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912065913,3.9380364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912068717,3.9380364,255.89,255.84,14.01577173]
["bitfinex-derivatives","SOLF0:USTF0",1737912072521,3.9380364,255.89,255.84,25.40288056]
["bitfinex-derivatives","SOLF0:USTF0",1737912072818,3.9380364,255.89,255.84,14.01577173]
["bitfinex-derivatives","SOLF0:USTF0",1737912073018,3.9380364,255.89,255.84,25.40288056]
["bitfinex-derivatives","SOLF0:USTF0",1737912073318,3.9380364,255.89,255.84,14.01577173]
["bitfinex-derivatives","SOLF0:USTF0",1737912073616,3.9380364,255.89,255.84,25.40288056]
["bitfinex-derivatives","SOLF0:USTF0",1737912073812,3.9380364,255.89,255.84,14.01577173]
["bitfinex-derivatives","SOLF0:USTF0",1737912074020,3.9380364,255.89,255.84,15.52640498]
["bitfinex-derivatives","SOLF0:USTF0",1737912074522,3.9380364,255.89,255.84,25.40288056]
["bitfinex-derivatives","SOLF0:USTF0",1737912074820,3.9380364,255.89,255.84,14.01577173]
["bitfinex-derivatives","SOLF0:USTF0",1737912075017,3.9380364,255.89,255.85,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912075819,3.9380364,255.89,255.84,4.13929615]
["bitfinex-derivatives","SOLF0:USTF0",1737912076018,0.0295364,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737912076419,0.0295364,255.89,255.87,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912077022,2.6435,255.93,255.87,4.11435652]
["bitfinex-derivatives","SOLF0:USTF0",1737912077921,2.6435,255.93,255.87,8.02315652]
["bitfinex-derivatives","SOLF0:USTF0",1737912078116,2.66870219,255.93,255.87,8.02315652]
["bitfinex-derivatives","SOLF0:USTF0",1737912078917,2.66870219,255.93,255.87,29.28674093]
["bitfinex-derivatives","SOLF0:USTF0",1737912079114,2.66870219,255.93,255.87,17.8996321]
["bitfinex-derivatives","SOLF0:USTF0",1737912079521,2.66870219,255.93,255.87,19.41026535]
["bitfinex-derivatives","SOLF0:USTF0",1737912079922,2.66870219,255.93,255.87,29.28674093]
["bitfinex-derivatives","SOLF0:USTF0",1737912080122,2.66870219,255.93,255.87,17.8996321]
["bitfinex-derivatives","SOLF0:USTF0",1737912080524,2.66870219,255.93,255.87,29.28674093]
["bitfinex-derivatives","SOLF0:USTF0",1737912080720,2.66870219,255.93,255.87,17.8996321]
["bitfinex-derivatives","SOLF0:USTF0",1737912081222,2.66870219,255.93,255.87,19.41026535]
["bitfinex-derivatives","SOLF0:USTF0",1737912081625,2.66870219,255.93,255.87,8.02315652]
["bitfinex-derivatives","SOLF0:USTF0",1737912081826,2.66870219,255.93,255.87,17.8996321]
["bitfinex-derivatives","SOLF0:USTF0",1737912083327,2.66870219,255.93,255.87,8.02315652]
["bitfinex-derivatives","SOLF0:USTF0",1737912083825,3.9082,255.92,255.87,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912084029,4.11435652,255.9,255.87,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912085121,3.9086,255.88,255.85,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912085728,3.9086,255.88,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912086825,4.11435652,255.88,255.84,0.02493963]
["bitfinex-derivatives","SOLF0:USTF0",1737912087031,3.218,255.92,255.82,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912087032,4.11435652,255.86,255.82,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912087221,4.11435652,255.84,255.82,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912087425,4.27062154,255.84,255.82,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912087723,3.9097,255.82,255.79,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912088527,3.9097,255.82,255.78,0.02723494]
["bitfinex-derivatives","SOLF0:USTF0",1737912090632,0.02640782,255.83,255.78,0.02723494]
["bitfinex-derivatives","SOLF0:USTF0",1737912090833,3.93580782,255.83,255.78,0.02723494]
["bitfinex-derivatives","SOLF0:USTF0",1737912091228,3.93580782,255.83,255.78,4.29785648]
["bitfinex-derivatives","SOLF0:USTF0",1737912091533,0.02640782,255.83,255.82,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912092033,2.4875,255.91,255.82,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912092230,2.4875,255.91,255.84,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912092631,3.9085,255.89,255.84,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912092931,7.48862154,255.92,255.84,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912093132,0.02931841,255.89,255.84,4.29701709]
["bitfinex-derivatives","SOLF0:USTF0",1737912093332,0.02931841,255.89,255.86,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912095433,3.218,255.92,255.86,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912096229,3.9082,255.91,255.86,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912096433,4.27062154,255.94,255.86,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912096630,0.02897789,255.91,255.86,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912097032,0.02897789,255.91,255.88,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912098436,0.02897789,255.91,255.9,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912101139,0.02897789,255.91,255.9,8.17892154]
["bitfinex-derivatives","SOLF0:USTF0",1737912105645,3.9072,255.97,255.9,8.17892154]
["bitfinex-derivatives","SOLF0:USTF0",1737912106243,3.9072,255.97,255.92,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912106640,2.9131,255.99,255.92,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912106842,0.02939008,255.97,255.92,4.30000786]
["bitfinex-derivatives","SOLF0:USTF0",1737912107243,0.02939008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912107937,3.93669008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912110447,0.02939008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912110639,0.02939008,255.97,255.92,4.30000786]
["bitfinex-derivatives","SOLF0:USTF0",1737912112846,0.02939008,255.97,255.94,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912117255,3.9076,255.95,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912118454,4.27062154,255.96,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912118654,3.93679008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912119154,0.02939008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912119355,3.9074,255.96,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912119550,0.02939008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912120453,0.02939008,255.97,255.93,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912120856,0.02939008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912121044,4.27062154,255.96,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912122352,3.9078,255.94,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912123053,0.02939008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912123256,3.9076,255.95,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912123454,0.02939008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912124156,0.02939008,255.97,255.93,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912125649,0.02939008,255.97,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912127558,4.27062154,255.96,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912128155,3.9079,255.93,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912128358,4.27062154,255.96,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912129054,3.9078,255.94,255.92,0.02938632]
["bitfinex-derivatives","SOLF0:USTF0",1737912129358,4.27062154,255.94,255.85,16.78709712]
["bitfinex-derivatives","SOLF0:USTF0",1737912129555,4.27062154,255.94,255.85,14.14709712]
["bitfinex-derivatives","SOLF0:USTF0",1737912129955,4.27062154,255.94,255.85,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912130151,4.27062154,255.92,255.85,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912130552,0.02792518,255.91,255.86,0.02679134]
["bitfinex-derivatives","SOLF0:USTF0",1737912130762,4.27062154,255.9,255.86,0.02679134]
["bitfinex-derivatives","SOLF0:USTF0",1737912131057,3.9087,255.88,255.86,0.02679134]
["bitfinex-derivatives","SOLF0:USTF0",1737912133063,3.9088,255.87,255.86,0.02679134]
["bitfinex-derivatives","SOLF0:USTF0",1737912135670,4.27062154,255.88,255.79,11.38710883]
["bitfinex-derivatives","SOLF0:USTF0",1737912135873,4.27062154,255.83,255.79,21.26358441]
["bitfinex-derivatives","SOLF0:USTF0",1737912136065,4.27062154,255.83,255.79,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912136675,4.27062154,255.83,255.76,9.87647558]
["bitfinex-derivatives","SOLF0:USTF0",1737912136871,3.91,255.79,255.78,0.02567218]
["bitfinex-derivatives","SOLF0:USTF0",1737912138372,3.9104,255.77,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912139569,3.9105,255.76,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912140075,3.9108,255.74,255.72,0.026395]
["bitfinex-derivatives","SOLF0:USTF0",1737912144677,2.4685,255.76,255.72,0.026395]
["bitfinex-derivatives","SOLF0:USTF0",1737912148384,2.4685,255.76,255.72,3.937395]
["bitfinex-derivatives","SOLF0:USTF0",1737912150186,2.4685,255.76,255.72,0.026395]
["bitfinex-derivatives","SOLF0:USTF0",1737912150485,2.4685,255.76,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737912151986,4.29858734,255.77,255.72,0.026395]
["bitfinex-derivatives","SOLF0:USTF0",1737912151987,0.0279658,255.77,255.76,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737912153081,0.0279658,255.77,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912156091,0.0279658,255.77,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737912158489,0.0279658,255.77,255.75,8.18112154]
["bitfinex-derivatives","SOLF0:USTF0",1737912158793,0.0279658,255.77,255.75,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912159093,0.0279658,255.77,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912159895,0.0279658,255.77,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737912160299,0.0279658,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737912162196,0.0279658,255.77,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912162396,0.0279658,255.77,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737912168197,0.0279658,255.77,255.75,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912168403,0.0279658,255.77,255.76,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737912169803,4.27062154,255.85,255.75,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912169997,4.27062154,255.85,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737912170204,7.9813,255.92,255.79,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912170205,4.27062154,255.89,255.79,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912171004,0.02954737,255.87,255.81,0.02839399]
["bitfinex-derivatives","SOLF0:USTF0",1737912171303,0.02954737,255.87,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737912173099,0.02954737,255.87,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737912174902,0.02954737,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737912175709,0.02954737,255.87,255.85,3.03152331]
["bitfinex-derivatives","SOLF0:USTF0",1737912176608,0.02954737,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737912180107,0.00196087,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737912184920,0.00196087,255.87,255.86,4.62661579]
["bitfinex-derivatives","SOLF0:USTF0",1737912185114,0.00196087,255.87,255.86,0.71771579]
["bitfinex-derivatives","SOLF0:USTF0",1737912185314,0.00196087,255.87,255.85,3.03152331]
["bitfinex-derivatives","SOLF0:USTF0",1737912185723,0.00196087,255.87,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737912185921,0.00196087,255.87,255.83,8.17992154]
["bitfinex-derivatives","SOLF0:USTF0",1737912186122,0.00196087,255.87,255.84,0.71776363]
["bitfinex-derivatives","SOLF0:USTF0",1737912186621,0.00196087,255.87,255.83,8.17992154]
["bitfinex-derivatives","SOLF0:USTF0",1737912186824,0.00196087,255.87,255.84,0.71776347]
["bitfinex-derivatives","SOLF0:USTF0",1737912187519,0.00196087,255.87,255.83,8.17992154]
["bitfinex-derivatives","SOLF0:USTF0",1737912187723,0.00196087,255.87,255.84,0.71776474]
["bitfinex-derivatives","SOLF0:USTF0",1737912188519,0.00196087,255.87,255.85,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912188817,0.00196087,255.87,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737912194527,4.27062154,256.01,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737912194721,4.27062154,256.01,255.92,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912195627,0.02936646,255.99,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912196126,3.93646646,255.99,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912197127,0.02936646,255.99,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912197323,3.9071,255.98,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912198227,0.02936646,255.99,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912201531,0.02936646,255.99,255.94,4.29980643]
["bitfinex-derivatives","SOLF0:USTF0",1737912203229,0.02936646,255.99,255.96,8.17802154]
["bitfinex-derivatives","SOLF0:USTF0",1737912203430,0.02936646,255.99,255.98,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912208235,0.02936646,255.99,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912208236,3.9072,255.98,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912208435,4.299988,255.99,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912209428,0.02936646,255.99,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912210328,3.93646646,255.99,255.94,0.02918489]
["bitfinex-derivatives","SOLF0:USTF0",1737912210527,3.93646646,255.99,255.95,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912211839,0.02936646,255.99,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737912213038,0.02936646,255.99,255.98,4.62393124]
["bitfinex-derivatives","SOLF0:USTF0",1737912214439,35.06553131,256.07,255.98,4.62393124]
["bitfinex-derivatives","SOLF0:USTF0",1737912214640,3.906,256.05,255.99,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912215541,3.93526139,256.05,255.99,4.2992611]
["bitfinex-derivatives","SOLF0:USTF0",1737912215936,3.9064,256.03,255.99,4.2992611]
["bitfinex-derivatives","SOLF0:USTF0",1737912216241,4.27062154,256.04,255.99,0.02863956]
["bitfinex-derivatives","SOLF0:USTF0",1737912217341,3.9068,256.0,255.99,0.02863956]
["bitfinex-derivatives","SOLF0:USTF0",1737912219941,4.27062154,256.02,255.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737912220136,3.9072,255.98,255.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737912220441,3.9072,255.98,255.93,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912221239,3.93580184,255.98,255.93,4.29948527]
["bitfinex-derivatives","SOLF0:USTF0",1737912221636,0.02860184,255.98,255.93,4.29948527]
["bitfinex-derivatives","SOLF0:USTF0",1737912227548,3.9073,255.97,255.93,0.02886373]
["bitfinex-derivatives","SOLF0:USTF0",1737912228047,4.29922338,255.98,255.93,0.02886373]
["bitfinex-derivatives","SOLF0:USTF0",1737912228244,2.4401,255.97,255.93,0.02886373]
["bitfinex-derivatives","SOLF0:USTF0",1737912229452,5.5621,255.97,255.89,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912230452,4.27062154,255.96,255.9,0.02880497]
["bitfinex-derivatives","SOLF0:USTF0",1737912231247,3.9078,255.94,255.9,0.02880497]
["bitfinex-derivatives","SOLF0:USTF0",1737912232547,3.908,255.92,255.9,0.02880497]
["bitfinex-derivatives","SOLF0:USTF0",1737912237853,3.9082,255.91,255.9,0.02880497]
["bitfinex-derivatives","SOLF0:USTF0",1737912243260,3.9082,255.91,255.87,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912261571,0.02869484,255.92,255.87,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912261771,3.9083,255.9,255.87,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912262270,3.9088,255.87,255.86,0.02462662]
["bitfinex-derivatives","SOLF0:USTF0",1737912263270,8.17942154,255.87,255.86,0.02462662]
["bitfinex-derivatives","SOLF0:USTF0",1737912263470,3.9094,255.84,255.81,9.96358754]
["bitfinex-derivatives","SOLF0:USTF0",1737912263670,3.9094,255.84,255.79,14.23420908]
["bitfinex-derivatives","SOLF0:USTF0",1737912263867,4.27062154,255.87,255.79,9.96358754]
["bitfinex-derivatives","SOLF0:USTF0",1737912264074,4.27062154,255.85,255.77,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912264572,0.02910712,255.84,255.78,0.0253841]
["bitfinex-derivatives","SOLF0:USTF0",1737912265374,3.9095,255.83,255.78,0.0253841]
["bitfinex-derivatives","SOLF0:USTF0",1737912265671,0.02910712,255.84,255.78,0.0253841]
["bitfinex-derivatives","SOLF0:USTF0",1737912265973,3.9097,255.81,255.78,0.0253841]
["bitfinex-derivatives","SOLF0:USTF0",1737912269076,3.91,255.79,255.78,0.0253841]
["bitfinex-derivatives","SOLF0:USTF0",1737912271685,3.9104,255.77,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912272676,4.27062154,255.81,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912272882,0.0269757,255.78,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912273978,3.9103,255.77,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912274282,0.0269757,255.78,255.71,8.18172154]
["bitfinex-derivatives","SOLF0:USTF0",1737912276385,3.9371757,255.78,255.71,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912277683,0.0269757,255.78,255.71,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912277982,3.9106,255.75,255.7,3.08011458]
["bitfinex-derivatives","SOLF0:USTF0",1737912278488,4.27062154,255.77,255.7,3.08011458]
["bitfinex-derivatives","SOLF0:USTF0",1737912278987,3.9107,255.75,255.7,3.08011458]
["bitfinex-derivatives","SOLF0:USTF0",1737912280485,3.9108,255.74,255.7,3.08011458]
["bitfinex-derivatives","SOLF0:USTF0",1737912281288,4.27062154,255.77,255.7,3.08011458]
["bitfinex-derivatives","SOLF0:USTF0",1737912281486,0.0269757,255.78,255.73,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912281685,0.0269757,255.78,255.76,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912282081,0.0269757,255.78,255.74,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912282286,0.0269757,255.78,255.72,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912283590,3.9109,255.74,255.68,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912283788,4.27062154,255.75,255.68,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912283987,4.27062154,255.75,255.66,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912284487,0.02643637,255.73,255.66,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912285186,4.27062154,255.72,255.63,110.93977465]
["bitfinex-derivatives","SOLF0:USTF0",1737912285390,4.27062154,255.7,255.63,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912286085,3.9116,255.69,255.63,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912286292,4.27062154,255.7,255.63,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912286991,4.27062154,255.66,255.63,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912287690,8.18272154,255.66,255.63,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912288389,8.18292154,255.64,255.63,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912288690,8.18292154,255.64,255.62,21.44658248]
["bitfinex-derivatives","SOLF0:USTF0",1737912288990,8.18292154,255.64,255.62,9.96358754]
["bitfinex-derivatives","SOLF0:USTF0",1737912289495,8.18292154,255.64,255.55,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912289790,3.9125,255.63,255.56,0.71847603]
["bitfinex-derivatives","SOLF0:USTF0",1737912291396,3.9125,255.63,255.57,0.71847263]
["bitfinex-derivatives","SOLF0:USTF0",1737912291586,3.9125,255.63,255.55,8.18422154]
["bitfinex-derivatives","SOLF0:USTF0",1737912291587,3.9125,255.63,255.58,0.71847263]
["bitfinex-derivatives","SOLF0:USTF0",1737912291894,0.02849531,255.62,255.55,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912292094,0.02849531,255.62,255.56,0.71847972]
["bitfinex-derivatives","SOLF0:USTF0",1737912292389,3.9131,255.59,255.56,0.71847972]
["bitfinex-derivatives","SOLF0:USTF0",1737912292592,3.9131,255.59,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737912292593,4.27062154,255.58,255.57,0.71847972]
["bitfinex-derivatives","SOLF0:USTF0",1737912292790,4.27062154,255.6,255.57,0.71847972]
["bitfinex-derivatives","SOLF0:USTF0",1737912292986,4.27062154,255.6,255.51,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912293187,4.27062154,255.6,255.52,0.718489]
["bitfinex-derivatives","SOLF0:USTF0",1737912294594,4.27062154,255.53,255.52,0.718489]
["bitfinex-derivatives","SOLF0:USTF0",1737912294796,5.6579,255.61,255.47,9.96358754]
["bitfinex-derivatives","SOLF0:USTF0",1737912294989,4.27062154,255.53,255.48,0.71852522]
["bitfinex-derivatives","SOLF0:USTF0",1737912295387,4.27062154,255.53,255.49,0.71852522]
["bitfinex-derivatives","SOLF0:USTF0",1737912295587,4.27062154,255.53,255.5,0.71852522]
["bitfinex-derivatives","SOLF0:USTF0",1737912295788,4.27062154,255.54,255.46,0.71852522]
["bitfinex-derivatives","SOLF0:USTF0",1737912295996,4.27062154,255.54,255.47,4.98914676]
["bitfinex-derivatives","SOLF0:USTF0",1737912296187,4.27062154,255.54,255.48,0.71852522]
["bitfinex-derivatives","SOLF0:USTF0",1737912298893,4.27062154,255.5,255.48,0.71852522]
["bitfinex-derivatives","SOLF0:USTF0",1737912299098,4.27062154,255.5,255.47,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912302897,4.27062154,255.5,255.46,21.44658248]
["bitfinex-derivatives","SOLF0:USTF0",1737912303198,4.27062154,255.5,255.46,9.96358754]
["bitfinex-derivatives","SOLF0:USTF0",1737912303594,4.27062154,255.5,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737912305098,6.87772154,255.54,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737912305300,6.87772154,255.54,255.45,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912305495,6.87772154,255.54,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737912306097,6.87772154,255.54,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737912306798,0.02674109,255.55,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737912306995,4.27062154,255.58,255.49,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912307199,0.027849,255.56,255.5,0.71873884]
["bitfinex-derivatives","SOLF0:USTF0",1737912308100,0.027849,255.56,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737912309302,4.29847054,255.56,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737912313202,4.29847054,255.56,255.49,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912313504,4.29847054,255.56,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737912314101,0.027849,255.56,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737912318502,0.027849,255.56,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737912321506,0.027849,255.56,255.55,8.18432154]
["bitfinex-derivatives","SOLF0:USTF0",1737912321903,0.027849,255.56,255.55,8.9028947]
["bitfinex-derivatives","SOLF0:USTF0",1737912322806,0.027849,255.56,255.55,8.90287858]
["bitfinex-derivatives","SOLF0:USTF0",1737912324609,0.027849,255.56,255.55,0.71855704]
["bitfinex-derivatives","SOLF0:USTF0",1737912325209,0.027849,255.56,255.54,0.71855704]
["bitfinex-derivatives","SOLF0:USTF0",1737912325509,0.027849,255.56,255.42,2.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737912325510,0.027849,255.56,255.44,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912325710,4.27062154,255.51,255.45,0.71878079]
["bitfinex-derivatives","SOLF0:USTF0",1737912326105,4.29991086,255.51,255.45,0.71878079]
["bitfinex-derivatives","SOLF0:USTF0",1737912326501,4.29991086,255.51,255.46,0.71886017]
["bitfinex-derivatives","SOLF0:USTF0",1737912326706,3.9149,255.47,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912326907,3.9149,255.47,255.41,0.71896839]
["bitfinex-derivatives","SOLF0:USTF0",1737912327102,4.27062154,255.49,255.41,0.71896839]
["bitfinex-derivatives","SOLF0:USTF0",1737912327302,3.9151,255.46,255.41,0.71896839]
["bitfinex-derivatives","SOLF0:USTF0",1737912328212,4.27062154,255.47,255.41,0.71896839]
["bitfinex-derivatives","SOLF0:USTF0",1737912328514,3.9156,255.43,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912329011,4.29781615,255.44,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912329313,0.02719461,255.44,255.39,21.44658248]
["bitfinex-derivatives","SOLF0:USTF0",1737912329507,0.02719461,255.44,255.4,0.71900714]
["bitfinex-derivatives","SOLF0:USTF0",1737912330009,0.02719461,255.44,255.39,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912330308,0.02719461,255.44,255.4,0.71895172]
["bitfinex-derivatives","SOLF0:USTF0",1737912330907,0.02719461,255.44,255.39,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912331108,0.02719461,255.44,255.4,0.71895824]
["bitfinex-derivatives","SOLF0:USTF0",1737912331405,0.02719461,255.44,255.41,0.71895824]
["bitfinex-derivatives","SOLF0:USTF0",1737912331709,0.02719461,255.44,255.42,0.71895824]
["bitfinex-derivatives","SOLF0:USTF0",1737912331911,0.02719461,255.44,255.37,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912332213,0.02719461,255.44,255.38,4.63514208]
["bitfinex-derivatives","SOLF0:USTF0",1737912332511,0.02719461,255.44,255.39,0.71894208]
["bitfinex-derivatives","SOLF0:USTF0",1737912334311,0.02719461,255.44,255.39,4.63494208]
["bitfinex-derivatives","SOLF0:USTF0",1737912334610,0.02719461,255.44,255.39,0.71894208]
["bitfinex-derivatives","SOLF0:USTF0",1737912335009,0.02719461,255.44,255.38,0.71894208]
["bitfinex-derivatives","SOLF0:USTF0",1737912335217,0.02719461,255.44,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737912335711,0.02719461,255.44,255.41,0.71893679]
["bitfinex-derivatives","SOLF0:USTF0",1737912336513,4.27062154,255.42,255.36,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912336813,4.27062154,255.42,255.37,0.71906757]
["bitfinex-derivatives","SOLF0:USTF0",1737912337419,4.27062154,255.42,255.38,0.71907224]
["bitfinex-derivatives","SOLF0:USTF0",1737912337612,4.27062154,255.42,255.36,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912337813,4.27062154,255.42,255.37,0.71908809]
["bitfinex-derivatives","SOLF0:USTF0",1737912338517,4.27062154,255.42,255.36,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912339416,4.27062154,255.42,255.37,0.71911523]
["bitfinex-derivatives","SOLF0:USTF0",1737912340111,3.9156,255.43,255.37,0.71911523]
["bitfinex-derivatives","SOLF0:USTF0",1737912340319,0.02719461,255.44,255.37,4.98973677]
["bitfinex-derivatives","SOLF0:USTF0",1737912341120,0.02719461,255.44,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737912341720,0.02719461,255.44,255.4,0.71911523]
["bitfinex-derivatives","SOLF0:USTF0",1737912344118,10.85732154,255.47,255.4,0.71911523]
["bitfinex-derivatives","SOLF0:USTF0",1737912344727,4.27062154,255.49,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737912344923,4.27062154,255.51,255.43,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912345226,0.02552681,255.5,255.44,0.7475984]
["bitfinex-derivatives","SOLF0:USTF0",1737912345421,0.02552681,255.5,255.46,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737912345818,0.02552681,255.5,255.47,0.71881231]
["bitfinex-derivatives","SOLF0:USTF0",1737912346419,0.02552681,255.5,255.44,0.0286986]
["bitfinex-derivatives","SOLF0:USTF0",1737912346625,0.02552681,255.5,255.44,0.74753985]
["bitfinex-derivatives","SOLF0:USTF0",1737912347025,0.02552681,255.5,255.45,0.71884142]
["bitfinex-derivatives","SOLF0:USTF0",1737912348528,0.02552681,255.5,255.46,0.71884142]
["bitfinex-derivatives","SOLF0:USTF0",1737912348729,0.02552681,255.5,255.44,0.0286986]
["bitfinex-derivatives","SOLF0:USTF0",1737912348930,0.02552681,255.5,255.44,0.74754106]
["bitfinex-derivatives","SOLF0:USTF0",1737912349930,0.02552681,255.5,255.44,4.66284106]
["bitfinex-derivatives","SOLF0:USTF0",1737912350126,0.02552681,255.5,255.45,0.71884246]
["bitfinex-derivatives","SOLF0:USTF0",1737912350729,0.02552681,255.5,255.46,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912350931,0.02552681,255.5,255.47,0.71884246]
["bitfinex-derivatives","SOLF0:USTF0",1737912351630,0.02552681,255.5,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737912354334,4.27062154,255.54,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737912355629,0.02753762,255.54,255.46,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912355838,0.02753762,255.54,255.48,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912356038,0.02753762,255.54,255.49,0.71877433]
["bitfinex-derivatives","SOLF0:USTF0",1737912356938,0.02753762,255.54,255.5,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912357138,0.02753762,255.54,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737912358037,0.02753762,255.54,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737912358438,8.18352154,255.6,255.53,0.71868614]
["bitfinex-derivatives","SOLF0:USTF0",1737912359242,4.27062154,255.6,255.53,0.71868614]
["bitfinex-derivatives","SOLF0:USTF0",1737912359437,4.27062154,255.6,255.54,4.63248614]
["bitfinex-derivatives","SOLF0:USTF0",1737912359640,0.02526798,255.59,255.55,0.71868614]
["bitfinex-derivatives","SOLF0:USTF0",1737912359837,0.02526798,255.59,255.54,4.29601709]
["bitfinex-derivatives","SOLF0:USTF0",1737912360142,0.02526798,255.59,255.55,0.7185631]
["bitfinex-derivatives","SOLF0:USTF0",1737912360538,0.02526798,255.59,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737912361044,0.02526798,255.59,255.55,0.7185631]
["bitfinex-derivatives","SOLF0:USTF0",1737912361644,0.02526798,255.59,255.56,0.71856356]
["bitfinex-derivatives","SOLF0:USTF0",1737912361843,0.02526798,255.59,255.55,0.71856356]
["bitfinex-derivatives","SOLF0:USTF0",1737912362044,0.02526798,255.59,255.56,0.71856356]
["bitfinex-derivatives","SOLF0:USTF0",1737912362245,0.02526798,255.59,255.54,4.29601709]
["bitfinex-derivatives","SOLF0:USTF0",1737912362642,0.02526798,255.59,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737912363547,0.02526798,255.59,255.58,4.63168524]
["bitfinex-derivatives","SOLF0:USTF0",1737912364748,4.27062154,255.73,255.58,4.98910678]
["bitfinex-derivatives","SOLF0:USTF0",1737912365044,4.27062154,255.73,255.54,0.02539555]
["bitfinex-derivatives","SOLF0:USTF0",1737912365045,4.27062154,255.76,255.67,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912365245,4.27062154,255.76,255.68,0.71848524]
["bitfinex-derivatives","SOLF0:USTF0",1737912365742,0.02537284,255.75,255.69,0.02484785]
["bitfinex-derivatives","SOLF0:USTF0",1737912366943,4.27062154,255.72,255.69,0.02484785]
["bitfinex-derivatives","SOLF0:USTF0",1737912367745,3.9112,255.71,255.69,0.02484785]
["bitfinex-derivatives","SOLF0:USTF0",1737912368141,4.27062154,255.7,255.69,0.02484785]
["bitfinex-derivatives","SOLF0:USTF0",1737912369047,4.27062154,255.7,255.62,0.71832335]
["bitfinex-derivatives","SOLF0:USTF0",1737912369241,3.9119,255.67,255.63,0.71832335]
["bitfinex-derivatives","SOLF0:USTF0",1737912369550,4.27062154,255.84,255.65,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912369753,4.27062154,255.84,255.77,4.27062154]
["bitfinex-derivatives","SOLF0:USTF0",1737912370044,4.27062154,255.87,255.78,0.71796199]
["bitfinex-derivatives","SOLF0:USTF0",1737912370353,0.02608397,255.83,255.78,0.74402358]
["bitfinex-derivatives","SOLF0:USTF0",1737912371447,0.02608397,255.83,255.79,0.71785664]
["bitfinex-derivatives","SOLF0:USTF0",1737912371648,0.02608397,255.83,255.78,0.74391823]
["bitfinex-derivatives","SOLF0:USTF0",1737912371846,0.02608397,255.83,255.78,0.02606159]
["bitfinex-derivatives","SOLF0:USTF0",1737912372045,0.02608397,255.83,255.78,0.74397965]
["bitfinex-derivatives","SOLF0:USTF0",1737912372848,0.02608397,255.83,255.79,0.71791806]
["bitfinex-derivatives","SOLF0:USTF0",1737912373049,0.02608397,255.83,255.78,0.02606159]
["bitfinex-derivatives","SOLF0:USTF0",1737912373845,3.9097,255.81,255.78,0.02606159]
["bitfinex-derivatives","SOLF0:USTF0",1737912375652,3.9099,255.8,255.78,0.02606159]
["bitfinex-derivatives","SOLF0:USTF0",1737912375951,0.02608397,255.83,255.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737912376152,3.0663,255.82,255.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737912376351,3.0663,255.82,255.72,0.71811162]
["bitfinex-derivatives","SOLF0:USTF0",1737912376549,3.91,255.79,255.72,0.71811162]
["bitfinex-derivatives","SOLF0:USTF0",1737912376853,3.0663,255.82,255.72,0.71811162]
["bitfinex-derivatives","SOLF0:USTF0",1737912377257,3.9104,255.77,255.74,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1737912378358,3.0663,255.82,255.74,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1737912378656,3.9105,255.76,255.74,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1737912379156,0.02776739,255.78,255.74,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1737912379559,0.02776739,255.78,255.74,3.93998609]
["bitfinex-derivatives","SOLF0:USTF0",1737912379757,0.02776739,255.78,255.75,0.71803298]
["bitfinex-derivatives","SOLF0:USTF0",1737912380360,0.02776739,255.78,255.74,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1737912382259,3.9106,255.75,255.74,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1737912383362,0.02776739,255.78,255.74,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1737912388867,6.67216408,255.85,255.74,0.02928609]
["bitfinex-derivatives","SOLF0:USTF0",1737912388868,6.67216408,256.1,255.77,6.67216408]
["bitfinex-derivatives","SOLF0:USTF0",1737912389167,3.9065,256.02,255.91,6.67216408]
["bitfinex-derivatives","SOLF0:USTF0",1737912389462,3.9065,256.02,255.92,0.71796543]
["bitfinex-derivatives","SOLF0:USTF0",1737912389967,0.02872338,256.0,255.94,0.02798158]
["bitfinex-derivatives","SOLF0:USTF0",1737912392461,3.93552338,256.0,255.94,0.02798158]
["bitfinex-derivatives","SOLF0:USTF0",1737912393269,0.02872338,256.0,255.94,0.02798158]
["bitfinex-derivatives","SOLF0:USTF0",1737912393566,3.907,255.99,255.94,0.02798158]
["bitfinex-derivatives","SOLF0:USTF0",1737912395967,3.9071,255.98,255.94,0.02798158]
["bitfinex-derivatives","SOLF0:USTF0",1737912397570,3.9079,255.93,255.92,0.71751589]
["bitfinex-derivatives","SOLF0:USTF0",1737912397780,6.67216408,255.98,255.79,6.67216408]
["bitfinex-derivatives","SOLF0:USTF0",1737912397970,2.4443,255.97,255.79,6.67216408]
["bitfinex-derivatives","SOLF0:USTF0",1737912398370,3.2079,255.96,255.79,6.67216408]
["bitfinex-derivatives","SOLF0:USTF0",1737912398864,0.02748944,255.9,255.85,0.02532403]
["bitfinex-derivatives","SOLF0:USTF0",1737912399266,3.9087,255.88,255.85,0.02532403]
["bitfinex-derivatives","SOLF0:USTF0",1737912399468,0.02748944,255.9,255.85,0.02532403]
["bitfinex-derivatives","SOLF0:USTF0",1737912400274,3.9085,255.89,255.85,0.02532403]
["bitfinex-derivatives","SOLF0:USTF0",1737912400478,0.02748944,255.9,255.85,0.02532403]
["bitfinex-derivatives","SOLF0:USTF0",1737912401475,3.9087,255.88,255.85,0.02532403]
["bitfinex-derivatives","SOLF0:USTF0",1737912415178,0.02748944,255.9,255.85,0.02532403]
["bitfinex-derivatives","SOLF0:USTF0",1737912415383,3.9089,255.86,255.85,0.02532403]
["bitfinex-derivatives","SOLF0:USTF0",1737912415585,4.26797187,255.88,255.8,0.71388897]
["bitfinex-derivatives","SOLF0:USTF0",1737912416379,3.909,255.86,255.79,6.88797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912416687,4.26797187,255.88,255.8,0.73891905]
["bitfinex-derivatives","SOLF0:USTF0",1737912418183,4.26797187,255.88,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912418385,4.26797187,255.88,255.8,0.73892915]
["bitfinex-derivatives","SOLF0:USTF0",1737912418880,3.9092,255.85,255.8,0.73892915]
["bitfinex-derivatives","SOLF0:USTF0",1737912419081,3.9092,255.85,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912419281,3.9092,255.85,255.8,0.73893803]
["bitfinex-derivatives","SOLF0:USTF0",1737912420086,3.9092,255.85,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912422981,4.26797187,255.88,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912423186,4.26797187,255.85,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912423687,3.9093,255.84,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912423884,2.6894,255.84,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912425089,3.9097,255.82,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912427689,3.9097,255.81,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912442503,2.6894,255.84,255.8,0.02501128]
["bitfinex-derivatives","SOLF0:USTF0",1737912442901,2.6894,255.84,255.81,11.21065758]
["bitfinex-derivatives","SOLF0:USTF0",1737912443107,3.9094,255.83,255.82,11.21065758]
["bitfinex-derivatives","SOLF0:USTF0",1737912443305,2.6894,255.84,255.82,11.21065758]
["bitfinex-derivatives","SOLF0:USTF0",1737912443605,2.6894,255.84,255.83,11.21065758]
["bitfinex-derivatives","SOLF0:USTF0",1737912443905,3.9095,255.82,255.81,20.91261642]
["bitfinex-derivatives","SOLF0:USTF0",1737912449908,3.9095,255.82,255.81,9.70195884]
["bitfinex-derivatives","SOLF0:USTF0",1737912450109,8.17747187,255.82,255.81,3.72555884]
["bitfinex-derivatives","SOLF0:USTF0",1737912450301,8.17747187,255.82,255.72,117.87981069]
["bitfinex-derivatives","SOLF0:USTF0",1737912450302,3.9107,255.75,255.73,9.69174449]
["bitfinex-derivatives","SOLF0:USTF0",1737912450907,3.9108,255.74,255.73,9.69174449]
["bitfinex-derivatives","SOLF0:USTF0",1737912451110,4.26797187,255.77,255.72,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912451307,0.02503166,255.76,255.72,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912451708,4.26797187,255.75,255.72,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912452012,3.9109,255.73,255.72,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912452209,4.26797187,255.75,255.71,11.21065758]
["bitfinex-derivatives","SOLF0:USTF0",1737912452503,4.26797187,255.75,255.68,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912453011,4.26797187,255.75,255.67,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912453208,3.9111,255.72,255.68,0.71525384]
["bitfinex-derivatives","SOLF0:USTF0",1737912455108,4.26797187,255.73,255.68,0.71525384]
["bitfinex-derivatives","SOLF0:USTF0",1737912455313,3.9115,255.69,255.66,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912455512,4.26797187,255.71,255.66,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912455812,0.02858644,255.7,255.66,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912456412,3.9117,255.68,255.66,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912456613,0.02858644,255.7,255.66,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912457416,3.9115,255.69,255.66,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912457711,0.02858644,255.7,255.66,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912457914,0.02858644,255.7,255.69,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912458115,2.5399,255.75,255.69,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912459209,3.9108,255.74,255.69,4.29288504]
["bitfinex-derivatives","SOLF0:USTF0",1737912460217,3.911,255.73,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912461716,4.26797187,255.71,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912461918,3.9114,255.7,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912466921,5.4343,255.74,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912466922,4.26797187,255.73,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912467116,3.9112,255.72,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912468010,4.26797187,255.73,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912468211,3.9112,255.71,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912468720,3.9114,255.7,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912468920,4.26797187,255.73,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912470222,3.9114,255.7,255.69,0.02491317]
["bitfinex-derivatives","SOLF0:USTF0",1737912481120,3.9114,255.7,255.62,0.71547136]
["bitfinex-derivatives","SOLF0:USTF0",1737912481121,4.26797187,255.71,255.62,0.71547136]
["bitfinex-derivatives","SOLF0:USTF0",1737912481328,3.9123,255.65,255.62,0.71547136]
["bitfinex-derivatives","SOLF0:USTF0",1737912481523,4.26797187,255.63,255.62,0.71547136]
["bitfinex-derivatives","SOLF0:USTF0",1737912482026,3.9127,255.61,255.6,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912482923,8.18067187,255.61,255.6,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912484727,8.18067187,255.61,255.59,9.3127358]
["bitfinex-derivatives","SOLF0:USTF0",1737912485027,4.26797187,255.61,255.58,0.02362239]
["bitfinex-derivatives","SOLF0:USTF0",1737912485326,8.18107187,255.59,255.58,0.02362239]
["bitfinex-derivatives","SOLF0:USTF0",1737912487727,3.9137,255.55,255.49,110.58365311]
["bitfinex-derivatives","SOLF0:USTF0",1737912488027,4.26797187,255.56,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737912488228,3.9139,255.54,255.48,13.2274358]
["bitfinex-derivatives","SOLF0:USTF0",1737912488429,4.26797187,255.56,255.48,9.3127358]
["bitfinex-derivatives","SOLF0:USTF0",1737912488727,0.0298549,255.55,255.47,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912488923,0.0298549,255.55,255.48,0.71665157]
["bitfinex-derivatives","SOLF0:USTF0",1737912489328,3.9142,255.52,255.47,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912489528,3.9142,255.52,255.48,0.71675349]
["bitfinex-derivatives","SOLF0:USTF0",1737912492028,3.9142,255.52,255.47,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912492230,3.9142,255.52,255.48,0.71673027]
["bitfinex-derivatives","SOLF0:USTF0",1737912494731,3.914,255.54,255.47,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912495031,0.0298549,255.55,255.47,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912495832,3.9141,255.53,255.47,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912496034,3.9141,255.53,255.48,0.71675209]
["bitfinex-derivatives","SOLF0:USTF0",1737912498329,0.0298549,255.55,255.49,8.18247187]
["bitfinex-derivatives","SOLF0:USTF0",1737912498729,0.0298549,255.55,255.5,0.71649512]
["bitfinex-derivatives","SOLF0:USTF0",1737912504041,0.0298549,255.55,255.49,8.18247187]
["bitfinex-derivatives","SOLF0:USTF0",1737912505440,0.0298549,255.55,255.49,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912505637,0.0298549,255.55,255.5,4.63109501]
["bitfinex-derivatives","SOLF0:USTF0",1737912505941,0.0298549,255.55,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737912509940,0.0298549,255.55,255.51,0.71662552]
["bitfinex-derivatives","SOLF0:USTF0",1737912510739,0.0298549,255.55,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737912510945,0.0298549,255.55,255.51,0.71664463]
["bitfinex-derivatives","SOLF0:USTF0",1737912516243,0.0298549,255.55,255.48,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912516441,0.0298549,255.55,255.49,0.71661256]
["bitfinex-derivatives","SOLF0:USTF0",1737912517245,0.0298549,255.55,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737912519247,0.0298549,255.55,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737912522351,3.9134,255.57,255.52,11.05052142]
["bitfinex-derivatives","SOLF0:USTF0",1737912522745,3.9134,255.57,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737912522944,3.9134,255.57,255.51,14.96482142]
["bitfinex-derivatives","SOLF0:USTF0",1737912523147,4.26797187,255.55,255.52,11.05052142]
["bitfinex-derivatives","SOLF0:USTF0",1737912523349,4.26797187,255.55,255.51,0.02813015]
["bitfinex-derivatives","SOLF0:USTF0",1737912523555,4.26797187,255.52,255.51,0.02813015]
["bitfinex-derivatives","SOLF0:USTF0",1737912524055,8.18227187,255.52,255.51,0.02813015]
["bitfinex-derivatives","SOLF0:USTF0",1737912527254,4.26797187,255.52,255.46,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912527454,8.18287187,255.47,255.46,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912527958,4.26797187,255.47,255.45,20.36325722]
["bitfinex-derivatives","SOLF0:USTF0",1737912528154,4.26797187,255.47,255.45,9.3127358]
["bitfinex-derivatives","SOLF0:USTF0",1737912528456,4.26797187,255.47,255.44,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912528658,4.26797187,255.45,255.44,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912530059,3.9154,255.44,255.43,20.36325722]
["bitfinex-derivatives","SOLF0:USTF0",1737912530258,3.9154,255.44,255.43,9.3127358]
["bitfinex-derivatives","SOLF0:USTF0",1737912530460,3.9154,255.44,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912530655,4.26797187,255.45,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912530857,3.9155,255.43,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912531858,8.18327187,255.45,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912532359,3.9154,255.44,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912532859,3.9155,255.43,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912533059,4.26797187,255.45,255.4,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912533261,4.26797187,255.45,255.39,27.00718066]
["bitfinex-derivatives","SOLF0:USTF0",1737912533457,3.9155,255.43,255.4,0.716961]
["bitfinex-derivatives","SOLF0:USTF0",1737912533861,4.26797187,255.45,255.4,0.716961]
["bitfinex-derivatives","SOLF0:USTF0",1737912534261,4.26797187,255.45,255.36,11.05052142]
["bitfinex-derivatives","SOLF0:USTF0",1737912534461,4.26797187,255.45,255.37,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912534762,0.02702503,255.43,255.37,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912535259,3.94262503,255.43,255.37,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912535458,0.02702503,255.43,255.37,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912536060,0.02702503,255.43,255.38,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912536268,0.02702503,255.43,255.39,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912536454,0.02702503,255.43,255.36,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912536655,0.02702503,255.43,255.37,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912536854,0.02702503,255.43,255.38,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912537061,3.9157,255.42,255.39,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912537362,3.9157,255.42,255.4,0.71696559]
["bitfinex-derivatives","SOLF0:USTF0",1737912537662,3.9157,255.42,255.35,8.18467187]
["bitfinex-derivatives","SOLF0:USTF0",1737912537863,3.9157,255.42,255.36,0.71686391]
["bitfinex-derivatives","SOLF0:USTF0",1737912539065,3.9157,255.42,255.35,8.18467187]
["bitfinex-derivatives","SOLF0:USTF0",1737912539364,3.9157,255.42,255.36,0.71686561]
["bitfinex-derivatives","SOLF0:USTF0",1737912543066,0.02702503,255.43,255.36,0.71686561]
["bitfinex-derivatives","SOLF0:USTF0",1737912543364,3.94252503,255.43,255.36,0.71686561]
["bitfinex-derivatives","SOLF0:USTF0",1737912544264,3.94252503,255.43,255.37,0.71700779]
["bitfinex-derivatives","SOLF0:USTF0",1737912544564,0.02702503,255.43,255.37,0.71700779]
["bitfinex-derivatives","SOLF0:USTF0",1737912544768,0.02702503,255.43,255.39,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912545066,0.02702503,255.43,255.4,0.71700779]
["bitfinex-derivatives","SOLF0:USTF0",1737912545566,0.02702503,255.43,255.41,0.71700779]
["bitfinex-derivatives","SOLF0:USTF0",1737912545764,3.94262503,255.43,255.37,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912545965,0.02702503,255.43,255.38,0.71697634]
["bitfinex-derivatives","SOLF0:USTF0",1737912546167,0.02702503,255.43,255.35,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912546363,0.02702503,255.43,255.36,0.71701391]
["bitfinex-derivatives","SOLF0:USTF0",1737912546564,3.9157,255.42,255.36,0.71701391]
["bitfinex-derivatives","SOLF0:USTF0",1737912546965,3.9159,255.41,255.36,0.71701391]
["bitfinex-derivatives","SOLF0:USTF0",1737912547165,4.2949969,255.43,255.36,0.71701391]
["bitfinex-derivatives","SOLF0:USTF0",1737912547365,4.2949969,255.43,255.37,0.71701391]
["bitfinex-derivatives","SOLF0:USTF0",1737912547562,4.2949969,255.43,255.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737912547762,4.2949969,255.43,255.35,0.71706957]
["bitfinex-derivatives","SOLF0:USTF0",1737912547963,4.26797187,255.41,255.35,0.71706957]
["bitfinex-derivatives","SOLF0:USTF0",1737912548163,4.26797187,255.39,255.33,0.71706957]
["bitfinex-derivatives","SOLF0:USTF0",1737912548369,4.26797187,255.39,255.34,0.71713783]
["bitfinex-derivatives","SOLF0:USTF0",1737912548671,4.26797187,255.39,255.31,180.4319858]
["bitfinex-derivatives","SOLF0:USTF0",1737912548872,4.26797187,255.39,255.32,0.71715019]
["bitfinex-derivatives","SOLF0:USTF0",1737912549171,3.9165,255.37,255.32,0.71715019]
["bitfinex-derivatives","SOLF0:USTF0",1737912549671,3.9165,255.37,255.33,0.71715436]
["bitfinex-derivatives","SOLF0:USTF0",1737912549875,3.9166,255.36,255.31,180.4319858]
["bitfinex-derivatives","SOLF0:USTF0",1737912550171,3.9166,255.36,255.32,0.71716004]
["bitfinex-derivatives","SOLF0:USTF0",1737912551369,4.26797187,255.37,255.31,180.4319858]
["bitfinex-derivatives","SOLF0:USTF0",1737912551568,4.26797187,255.37,255.32,0.71715701]
["bitfinex-derivatives","SOLF0:USTF0",1737912552174,4.26797187,255.37,255.33,0.71715701]
["bitfinex-derivatives","SOLF0:USTF0",1737912552376,4.26797187,255.37,255.29,110.93712498]
["bitfinex-derivatives","SOLF0:USTF0",1737912552579,4.26797187,255.37,255.3,0.71715738]
["bitfinex-derivatives","SOLF0:USTF0",1737912553176,4.26797187,255.37,255.29,114.85472498]
["bitfinex-derivatives","SOLF0:USTF0",1737912553377,4.26797187,255.37,255.3,4.63465462]
["bitfinex-derivatives","SOLF0:USTF0",1737912553677,4.26797187,255.37,255.31,0.71715462]
["bitfinex-derivatives","SOLF0:USTF0",1737912554176,8.18437187,255.37,255.31,0.71715462]
["bitfinex-derivatives","SOLF0:USTF0",1737912554377,8.18437187,255.37,255.3,0.71715462]
["bitfinex-derivatives","SOLF0:USTF0",1737912554570,8.18437187,255.37,255.31,0.71715462]
["bitfinex-derivatives","SOLF0:USTF0",1737912554768,8.18437187,255.37,255.32,0.71715462]
["bitfinex-derivatives","SOLF0:USTF0",1737912554968,8.18437187,255.37,255.29,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912555176,8.18437187,255.37,255.3,0.71718887]
["bitfinex-derivatives","SOLF0:USTF0",1737912555372,4.26797187,255.35,255.3,0.71718887]
["bitfinex-derivatives","SOLF0:USTF0",1737912558575,4.26797187,255.35,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737912558781,4.26797187,255.35,255.31,0.71717166]
["bitfinex-derivatives","SOLF0:USTF0",1737912559278,4.26797187,255.35,255.31,4.63447166]
["bitfinex-derivatives","SOLF0:USTF0",1737912559475,4.26797187,255.37,255.32,0.71717166]
["bitfinex-derivatives","SOLF0:USTF0",1737912559782,0.02929985,255.38,255.33,0.71717166]
["bitfinex-derivatives","SOLF0:USTF0",1737912560079,4.26797187,255.39,255.34,0.71717166]
["bitfinex-derivatives","SOLF0:USTF0",1737912560274,4.26797187,255.39,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737912560477,4.26797187,255.39,255.35,0.71708645]
["bitfinex-derivatives","SOLF0:USTF0",1737912560778,4.26797187,255.39,255.36,0.71708645]
["bitfinex-derivatives","SOLF0:USTF0",1737912560974,4.26797187,255.39,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737912561180,4.26797187,255.39,255.36,0.71708645]
["bitfinex-derivatives","SOLF0:USTF0",1737912562277,0.02855557,255.4,255.36,0.71708645]
["bitfinex-derivatives","SOLF0:USTF0",1737912562872,0.02855557,255.4,255.36,4.63358645]
["bitfinex-derivatives","SOLF0:USTF0",1737912563076,0.02855557,255.4,255.37,0.71707897]
["bitfinex-derivatives","SOLF0:USTF0",1737912565081,0.02855557,255.4,255.37,107.38623208]
["bitfinex-derivatives","SOLF0:USTF0",1737912565383,0.02855557,255.4,255.38,0.71707897]
["bitfinex-derivatives","SOLF0:USTF0",1737912566485,0.02855557,255.4,255.37,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912566780,0.02855557,255.4,255.38,0.71702046]
["bitfinex-derivatives","SOLF0:USTF0",1737912568386,4.29652744,255.4,255.38,0.71702046]
["bitfinex-derivatives","SOLF0:USTF0",1737912569688,4.29652744,255.4,255.37,127.03241033]
["bitfinex-derivatives","SOLF0:USTF0",1737912569987,4.26797187,255.4,255.37,127.03241033]
["bitfinex-derivatives","SOLF0:USTF0",1737912570585,4.26797187,255.4,255.38,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912571888,8.18397187,255.4,255.38,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912572084,4.26797187,255.4,255.38,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912572488,4.26797187,255.4,255.37,27.01338511]
["bitfinex-derivatives","SOLF0:USTF0",1737912572686,4.26797187,255.4,255.37,9.3127358]
["bitfinex-derivatives","SOLF0:USTF0",1737912572885,4.26797187,255.4,255.35,3.94298568]
["bitfinex-derivatives","SOLF0:USTF0",1737912573087,4.26797187,255.4,255.36,0.71706028]
["bitfinex-derivatives","SOLF0:USTF0",1737912575085,4.26797187,255.4,255.35,0.02628568]
["bitfinex-derivatives","SOLF0:USTF0",1737912575291,4.26797187,255.37,255.35,0.02628568]
["bitfinex-derivatives","SOLF0:USTF0",1737912578691,8.18457187,255.37,255.35,0.02628568]
["bitfinex-derivatives","SOLF0:USTF0",1737912578892,4.26797187,255.37,255.35,0.02628568]
["bitfinex-derivatives","SOLF0:USTF0",1737912579890,4.26797187,255.37,255.3,0.71716678]
["bitfinex-derivatives","SOLF0:USTF0",1737912580090,4.26797187,255.34,255.29,0.71716678]
["bitfinex-derivatives","SOLF0:USTF0",1737912580293,4.26797187,255.34,255.3,0.71721295]
["bitfinex-derivatives","SOLF0:USTF0",1737912580590,4.26797187,255.34,255.28,106.66915311]
["bitfinex-derivatives","SOLF0:USTF0",1737912580794,8.18497187,255.34,255.29,0.71721518]
["bitfinex-derivatives","SOLF0:USTF0",1737912581093,4.26797187,255.32,255.29,0.71721518]
["bitfinex-derivatives","SOLF0:USTF0",1737912581293,8.18547187,255.3,255.28,106.69679523]
["bitfinex-derivatives","SOLF0:USTF0",1737912581487,4.26797187,255.3,255.28,106.69679523]
["bitfinex-derivatives","SOLF0:USTF0",1737912581696,3.9177,255.29,255.28,106.69679523]
["bitfinex-derivatives","SOLF0:USTF0",1737912582289,3.9178,255.28,255.26,103.41061345]
["bitfinex-derivatives","SOLF0:USTF0",1737912582495,4.26797187,255.27,255.26,103.41061345]
["bitfinex-derivatives","SOLF0:USTF0",1737912585799,4.26797187,255.27,255.23,10.76634056]
["bitfinex-derivatives","SOLF0:USTF0",1737912585996,8.4728,255.41,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737912585997,4.26797187,255.25,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737912586196,4.26797187,255.25,255.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737912586395,4.26797187,255.25,255.18,0.71759162]
["bitfinex-derivatives","SOLF0:USTF0",1737912587096,4.26797187,255.25,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737912587692,4.26797187,255.25,255.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737912587899,4.26797187,255.25,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737912588802,4.26797187,255.25,255.19,8.18697187]
["bitfinex-derivatives","SOLF0:USTF0",1737912589002,8.18627187,255.25,255.2,0.71755307]
["bitfinex-derivatives","SOLF0:USTF0",1737912589301,4.26797187,255.25,255.2,0.71755307]
["bitfinex-derivatives","SOLF0:USTF0",1737912589800,4.26797187,255.25,255.19,8.18717187]
["bitfinex-derivatives","SOLF0:USTF0",1737912590099,4.26797187,255.25,255.2,0.71755497]
["bitfinex-derivatives","SOLF0:USTF0",1737912590600,4.26797187,255.27,255.2,0.71755497]
["bitfinex-derivatives","SOLF0:USTF0",1737912590801,4.26797187,255.27,255.2,4.63655497]
["bitfinex-derivatives","SOLF0:USTF0",1737912591002,4.26797187,255.27,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737912591302,4.26797187,255.27,255.19,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912591303,4.26797187,255.25,255.17,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912591600,4.26797187,255.25,255.18,4.6367602]
["bitfinex-derivatives","SOLF0:USTF0",1737912591802,4.26797187,255.25,255.19,0.7175602]
["bitfinex-derivatives","SOLF0:USTF0",1737912592303,8.18627187,255.25,255.19,0.7175602]
["bitfinex-derivatives","SOLF0:USTF0",1737912592800,8.18627187,255.25,255.2,0.7175602]
["bitfinex-derivatives","SOLF0:USTF0",1737912593002,4.26797187,255.25,255.18,0.7175602]
["bitfinex-derivatives","SOLF0:USTF0",1737912593201,3.9185,255.24,255.17,8.18747187]
["bitfinex-derivatives","SOLF0:USTF0",1737912593600,3.9185,255.24,255.18,0.7175602]
["bitfinex-derivatives","SOLF0:USTF0",1737912593802,4.26797187,255.23,255.18,0.7175602]
["bitfinex-derivatives","SOLF0:USTF0",1737912593997,4.26797187,255.23,255.15,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912594302,8.18657187,255.23,255.16,0.71758654]
["bitfinex-derivatives","SOLF0:USTF0",1737912594502,0.02487333,255.22,255.14,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737912594701,0.02487333,255.22,255.15,0.71758816]
["bitfinex-derivatives","SOLF0:USTF0",1737912594907,3.94367333,255.22,255.15,4.63738816]
["bitfinex-derivatives","SOLF0:USTF0",1737912595199,3.94367333,255.22,255.16,0.71758816]
["bitfinex-derivatives","SOLF0:USTF0",1737912595906,0.02487333,255.22,255.16,0.71758816]
["bitfinex-derivatives","SOLF0:USTF0",1737912596904,0.02487333,255.22,255.16,4.63718816]
["bitfinex-derivatives","SOLF0:USTF0",1737912597104,0.02487333,255.22,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737912598212,4.26797187,255.21,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737912598603,0.02487333,255.22,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737912598801,0.02487333,255.22,255.17,4.63714264]
["bitfinex-derivatives","SOLF0:USTF0",1737912599104,0.02487333,255.22,255.18,0.71764264]
["bitfinex-derivatives","SOLF0:USTF0",1737912600404,0.02487333,255.22,255.15,8.18767187]
["bitfinex-derivatives","SOLF0:USTF0",1737912600604,0.02487333,255.22,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737912600805,0.02487333,255.22,255.18,0.71759394]
["bitfinex-derivatives","SOLF0:USTF0",1737912600997,0.02487333,255.22,255.15,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912601203,0.02487333,255.22,255.16,0.71762321]
["bitfinex-derivatives","SOLF0:USTF0",1737912601402,0.02487333,255.22,255.15,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912601601,4.26797187,255.21,255.16,0.71764333]
["bitfinex-derivatives","SOLF0:USTF0",1737912601907,4.26797187,255.21,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737912602107,4.26797187,255.16,255.15,0.71764313]
["bitfinex-derivatives","SOLF0:USTF0",1737912602303,4.26797187,255.16,255.07,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912602601,4.26797187,255.12,255.08,9.38639518]
["bitfinex-derivatives","SOLF0:USTF0",1737912602802,4.26797187,255.12,255.08,8.66855987]
["bitfinex-derivatives","SOLF0:USTF0",1737912603505,4.26797187,255.12,255.07,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912603708,3.9206,255.1,255.07,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912603909,4.26797187,255.12,255.07,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912604509,4.26797187,255.12,255.04,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912604707,4.26797187,255.1,255.04,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912604910,4.26797187,255.1,255.05,0.71798831]
["bitfinex-derivatives","SOLF0:USTF0",1737912605808,8.18857187,255.1,255.04,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912606610,4.26797187,255.08,255.04,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912607411,4.26797187,255.06,255.04,108.32588173]
["bitfinex-derivatives","SOLF0:USTF0",1737912607615,4.26797187,255.06,254.98,95.29498173]
["bitfinex-derivatives","SOLF0:USTF0",1737912607813,4.26797187,255.0,254.98,95.29498173]
["bitfinex-derivatives","SOLF0:USTF0",1737912610113,8.19017187,255.0,254.98,95.29498173]
["bitfinex-derivatives","SOLF0:USTF0",1737912611112,8.19017187,255.0,254.95,10.69517581]
["bitfinex-derivatives","SOLF0:USTF0",1737912611313,8.19017187,255.0,254.96,0.71820253]
["bitfinex-derivatives","SOLF0:USTF0",1737912611608,8.19017187,255.0,254.93,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737912611812,8.19017187,255.0,254.94,0.71820479]
["bitfinex-derivatives","SOLF0:USTF0",1737912613811,8.19017187,255.0,254.95,0.71819289]
["bitfinex-derivatives","SOLF0:USTF0",1737912614016,4.26797187,255.0,254.96,0.71819289]
["bitfinex-derivatives","SOLF0:USTF0",1737912614215,3.9223,254.99,254.92,0.71819289]
["bitfinex-derivatives","SOLF0:USTF0",1737912614415,3.9223,254.99,254.91,10.79137187]
["bitfinex-derivatives","SOLF0:USTF0",1737912614614,3.9223,254.99,254.92,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912614915,3.9226,254.97,254.92,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912615113,3.9226,254.97,254.93,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912615321,3.9226,254.97,254.94,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912615517,3.9226,254.97,254.91,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912615717,4.26797187,254.96,254.92,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912615912,4.26797187,254.96,254.89,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912616117,4.26797187,254.96,254.88,10.8592]
["bitfinex-derivatives","SOLF0:USTF0",1737912616118,4.26797187,254.94,254.9,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912616319,3.9234,254.92,254.89,0.71819961]
["bitfinex-derivatives","SOLF0:USTF0",1737912616619,3.9234,254.92,254.88,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737912616918,3.9234,254.92,254.89,0.71839965]
["bitfinex-derivatives","SOLF0:USTF0",1737912617118,8.19137187,254.92,254.88,0.71839965]
["bitfinex-derivatives","SOLF0:USTF0",1737912618113,4.26797187,254.92,254.88,0.71839965]
["bitfinex-derivatives","SOLF0:USTF0",1737912618316,4.26797187,254.9,254.88,0.71839965]
["bitfinex-derivatives","SOLF0:USTF0",1737912619018,4.26797187,254.9,254.87,4.44377813]
["bitfinex-derivatives","SOLF0:USTF0",1737912621117,0.02834334,254.93,254.81,112.32304881]
["bitfinex-derivatives","SOLF0:USTF0",1737912621319,4.26797187,254.86,254.82,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912621516,4.26797187,254.84,254.82,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912622021,0.02937775,254.87,254.83,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737912622221,0.02937775,254.87,254.84,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912622419,0.02937775,254.87,254.81,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912622420,0.02937775,254.87,254.85,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912622619,0.02937775,254.87,254.82,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912622819,0.02937775,254.87,254.83,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912623019,0.02937775,254.87,254.85,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737912623321,4.26797187,254.9,254.86,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912623516,4.26797187,254.92,254.86,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912623819,4.26797187,254.95,254.89,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912624022,4.26797187,254.95,254.9,0.71847272]
["bitfinex-derivatives","SOLF0:USTF0",1737912624521,4.29709482,254.95,254.9,0.74668029]
["bitfinex-derivatives","SOLF0:USTF0",1737912625414,0.02912295,254.95,254.9,0.74668029]
["bitfinex-derivatives","SOLF0:USTF0",1737912626019,0.02912295,254.95,254.93,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737912626616,0.02912295,254.95,254.94,0.71825443]
["bitfinex-derivatives","SOLF0:USTF0",1737912628022,0.02912295,254.95,254.94,0.71817543]
["bitfinex-derivatives","SOLF0:USTF0",1737912628825,4.29709482,254.95,254.94,0.71817543]
["bitfinex-derivatives","SOLF0:USTF0",1737912629125,4.29709482,254.95,254.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737912629324,4.26797187,254.93,254.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737912629525,4.26797187,254.93,254.92,3.318303]
["bitfinex-derivatives","SOLF0:USTF0",1737912629725,4.26797187,254.93,254.92,3.31831815]
["bitfinex-derivatives","SOLF0:USTF0",1737912630025,4.26797187,254.93,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912632621,4.26797187,254.91,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912635023,4.29709482,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737912635229,0.02912295,254.95,254.92,0.71839566]
["bitfinex-derivatives","SOLF0:USTF0",1737912635426,0.02912295,254.95,254.9,0.74660323]
["bitfinex-derivatives","SOLF0:USTF0",1737912635732,0.02912295,254.95,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737912636230,0.02912295,254.95,254.93,0.71831221]
["bitfinex-derivatives","SOLF0:USTF0",1737912637233,0.02912295,254.95,254.9,3.95170757]
["bitfinex-derivatives","SOLF0:USTF0",1737912637433,0.02912295,254.95,254.91,0.71829856]
["bitfinex-derivatives","SOLF0:USTF0",1737912638136,0.02912295,254.95,254.91,4.64179856]
["bitfinex-derivatives","SOLF0:USTF0",1737912638336,0.02912295,254.95,254.92,0.71829856]
["bitfinex-derivatives","SOLF0:USTF0",1737912638531,0.02912295,254.95,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912638532,0.02912295,254.95,254.93,0.71829856]
["bitfinex-derivatives","SOLF0:USTF0",1737912638733,0.02912295,254.95,254.92,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737912639033,0.02912295,254.95,254.93,0.71829856]
["bitfinex-derivatives","SOLF0:USTF0",1737912640334,0.02912295,254.95,254.91,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737912640636,0.02912295,254.95,254.92,0.71827553]
["bitfinex-derivatives","SOLF0:USTF0",1737912640837,0.02912295,254.95,254.94,133.33644139]
["bitfinex-derivatives","SOLF0:USTF0",1737912641236,0.00912295,254.95,254.94,133.33644139]
["bitfinex-derivatives","SOLF0:USTF0",1737912643338,3.93202295,254.95,254.94,133.33644139]
["bitfinex-derivatives","SOLF0:USTF0",1737912644642,3.93202295,254.95,254.94,13.09635604]
["bitfinex-derivatives","SOLF0:USTF0",1737912645242,3.93202295,254.95,254.94,0.22585604]
["bitfinex-derivatives","SOLF0:USTF0",1737912645438,3.93202295,254.95,254.94,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737912647046,0.00912295,254.95,254.91,10.69517581]
["bitfinex-derivatives","SOLF0:USTF0",1737912647239,8.19127187,254.92,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912647444,0.00912295,254.95,254.91,10.77460088]
["bitfinex-derivatives","SOLF0:USTF0",1737912647745,4.26797187,254.92,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912647940,8.19127187,254.92,254.91,10.77460501]
["bitfinex-derivatives","SOLF0:USTF0",1737912648245,4.26797187,254.92,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912648639,8.19137187,254.92,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912649442,4.26797187,254.92,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912649846,0.03390821,254.92,254.9,10.80281258]
["bitfinex-derivatives","SOLF0:USTF0",1737912650039,0.03390821,254.92,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912650245,0.03390821,254.92,254.91,10.77460501]
["bitfinex-derivatives","SOLF0:USTF0",1737912654150,3.95720821,254.92,254.91,10.77460501]
["bitfinex-derivatives","SOLF0:USTF0",1737912654551,0.03390821,254.92,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912654753,3.9235,254.91,254.9,10.80281258]
["bitfinex-derivatives","SOLF0:USTF0",1737912654953,3.9235,254.91,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912655954,3.9235,254.91,254.9,10.80281258]
["bitfinex-derivatives","SOLF0:USTF0",1737912656159,3.9235,254.91,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912656956,3.9235,254.91,254.9,10.80281258]
["bitfinex-derivatives","SOLF0:USTF0",1737912657157,3.9235,254.91,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912657358,0.03390821,254.92,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912658259,3.9235,254.91,254.9,0.02820757]
["bitfinex-derivatives","SOLF0:USTF0",1737912659658,0.03390821,254.92,254.85,10.77460501]
["bitfinex-derivatives","SOLF0:USTF0",1737912659858,4.26797187,254.88,254.86,10.77460501]
["bitfinex-derivatives","SOLF0:USTF0",1737912660059,4.26797187,254.88,254.83,10.77460501]
["bitfinex-derivatives","SOLF0:USTF0",1737912660362,3.9243,254.86,254.82,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737912660561,4.26797187,254.93,254.87,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737912660960,0.0297492,254.93,254.86,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912661161,0.0297492,254.93,254.87,6.46583287]
["bitfinex-derivatives","SOLF0:USTF0",1737912661362,0.0297492,254.93,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737912662266,0.0297492,254.93,254.87,9.67141366]
["bitfinex-derivatives","SOLF0:USTF0",1737912663166,3.9529492,254.93,254.87,9.67141366]
["bitfinex-derivatives","SOLF0:USTF0",1737912663370,3.9529492,254.93,254.88,0.71844589]
["bitfinex-derivatives","SOLF0:USTF0",1737912663861,0.0297492,254.93,254.88,0.71844589]
["bitfinex-derivatives","SOLF0:USTF0",1737912664059,0.0297492,254.93,254.88,4.64234589]
["bitfinex-derivatives","SOLF0:USTF0",1737912664263,0.0297492,254.93,254.89,0.71844589]
["bitfinex-derivatives","SOLF0:USTF0",1737912664461,4.26797187,254.99,254.89,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912664668,4.26797187,254.99,254.9,0.71838413]
["bitfinex-derivatives","SOLF0:USTF0",1737912664867,4.26797187,255.01,254.91,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912665068,4.26797187,255.03,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737912665269,4.26797187,255.03,254.95,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912665669,0.02821382,255.02,254.96,0.02502864]
["bitfinex-derivatives","SOLF0:USTF0",1737912666365,4.26797187,255.01,254.96,0.02502864]
["bitfinex-derivatives","SOLF0:USTF0",1737912668273,0.02821382,255.02,254.96,0.02502864]
["bitfinex-derivatives","SOLF0:USTF0",1737912668874,0.02821382,255.02,254.96,3.94772864]
["bitfinex-derivatives","SOLF0:USTF0",1737912669284,0.02821382,255.02,254.97,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912670077,0.02821382,255.02,254.97,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1737912670577,0.02821382,255.02,254.97,9.71387187]
["bitfinex-derivatives","SOLF0:USTF0",1737912670878,4.26797187,255.13,255.01,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912671082,4.26797187,255.15,255.06,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912671273,4.26797187,255.17,255.08,4.26797187]
["bitfinex-derivatives","SOLF0:USTF0",1737912671477,4.26797187,255.15,255.09,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737912671678,4.26797187,255.15,255.07,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912671679,4.26797187,255.11,255.07,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912673284,4.26797187,255.09,255.07,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912674586,0.02881208,255.12,255.07,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912675084,3.94911208,255.12,255.07,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912675485,0.02881208,255.12,255.08,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737912675986,6.71134072,255.17,255.07,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912676280,3.9191,255.2,255.12,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737912676786,3.9195,255.17,255.1,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737912676988,6.71134072,255.17,255.07,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912677180,0.02998655,255.15,255.09,0.02569069]
["bitfinex-derivatives","SOLF0:USTF0",1737912678188,3.94978655,255.15,255.09,0.02569069]
["bitfinex-derivatives","SOLF0:USTF0",1737912678680,0.02998655,255.15,255.1,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737912679285,0.02998655,255.15,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737912679684,6.71134072,255.21,255.09,0.02569069]
["bitfinex-derivatives","SOLF0:USTF0",1737912679880,10.63024072,255.21,255.11,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737912680090,6.71134072,255.21,255.12,0.71780635]
["bitfinex-derivatives","SOLF0:USTF0",1737912680286,6.71134072,255.21,255.07,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737912680492,6.71134072,255.21,255.08,0.71777822]
["bitfinex-derivatives","SOLF0:USTF0",1737912680989,0.02931014,255.17,255.12,0.02741972]
["bitfinex-derivatives","SOLF0:USTF0",1737912681190,0.02931014,255.17,255.12,0.74519794]
["bitfinex-derivatives","SOLF0:USTF0",1737912681683,0.02931014,255.17,255.12,0.02741972]
["bitfinex-derivatives","SOLF0:USTF0",1737912681883,0.02931014,255.17,255.12,3.94761972]
["bitfinex-derivatives","SOLF0:USTF0",1737912682090,6.71134072,255.25,255.12,0.02741972]
["bitfinex-derivatives","SOLF0:USTF0",1737912682291,6.71134072,255.25,255.11,3.28158096]
["bitfinex-derivatives","SOLF0:USTF0",1737912682489,6.71134072,255.25,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737912682690,6.71134072,255.25,255.11,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737912682893,3.9186,255.23,255.12,0.71777695]
["bitfinex-derivatives","SOLF0:USTF0",1737912683093,3.9186,255.23,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737912683288,0.0256096,255.2,255.17,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1737912683494,3.9184,255.24,255.17,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1737912684192,3.9189,255.21,255.17,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1737912684895,0.02832915,255.22,255.15,0.02927534]
["bitfinex-derivatives","SOLF0:USTF0",1737912685593,3.9195,255.17,255.15,0.02927534]
["bitfinex-derivatives","SOLF0:USTF0",1737912685993,6.71134072,255.21,255.15,0.02927534]
["bitfinex-derivatives","SOLF0:USTF0",1737912686396,3.9196,255.16,255.15,0.02927534]
["bitfinex-derivatives","SOLF0:USTF0",1737912689502,3.9192,255.19,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737912690301,6.71134072,255.21,255.1,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737912690698,3.94636352,255.18,255.13,0.02488592]
["bitfinex-derivatives","SOLF0:USTF0",1737912690997,6.71134072,255.33,255.14,6.71134072]
["bitfinex-derivatives","SOLF0:USTF0",1737912691197,6.71134072,255.33,255.15,0.71779494]
["bitfinex-derivatives","SOLF0:USTF0",1737912691899,3.9178,255.28,255.2,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737912692099,0.02978382,255.27,255.21,5.65885593]
["bitfinex-derivatives","SOLF0:USTF0",1737912692291,0.02978382,255.27,255.21,0.02715593]
["bitfinex-derivatives","SOLF0:USTF0",1737912692699,3.9187,255.23,255.21,0.02715593]
["bitfinex-derivatives","SOLF0:USTF0",1737912693395,0.02978382,255.27,255.21,0.02715593]
["bitfinex-derivatives","SOLF0:USTF0",1737912695103,0.02978382,255.27,255.21,3.94595593]
["bitfinex-derivatives","SOLF0:USTF0",1737912696004,0.02978382,255.27,255.21,0.02715593]
["bitfinex-derivatives","SOLF0:USTF0",1737912696203,0.02978382,255.27,255.21,6.28117941]
["bitfinex-derivatives","SOLF0:USTF0",1737912696397,0.02978382,255.27,255.21,5.56395593]
["bitfinex-derivatives","SOLF0:USTF0",1737912698200,0.02978382,255.27,255.21,9.48275593]
["bitfinex-derivatives","SOLF0:USTF0",1737912699304,3.9185,255.24,255.21,3.03235593]
["bitfinex-derivatives","SOLF0:USTF0",1737912699609,6.71134072,255.26,255.21,0.02715593]
["bitfinex-derivatives","SOLF0:USTF0",1737912700410,3.9186,255.23,255.21,0.02715593]
["bitfinex-derivatives","SOLF0:USTF0",1737912704805,6.71134072,255.26,255.21,0.02715593]
["bitfinex-derivatives","SOLF0:USTF0",1737912705005,3.9187,255.22,255.21,0.02715593]
["bitfinex-derivatives","SOLF0:USTF0",1737912709517,3.9187,255.22,255.21,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737912710517,8.2112149,255.22,255.21,5.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737912711116,4.2925149,255.22,255.1,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912711315,3.9203,255.12,255.1,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912711816,3.9201,255.13,255.1,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912713019,0.02700187,255.14,255.1,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912713212,0.02700187,255.14,255.09,3.207371]
["bitfinex-derivatives","SOLF0:USTF0",1737912713716,4.31951677,255.14,255.09,3.207371]
["bitfinex-derivatives","SOLF0:USTF0",1737912714518,3.9206,255.1,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912717728,8.2131149,255.1,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912720518,3.9204,255.11,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912720920,0.02700187,255.14,255.11,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737912722825,0.02700187,255.14,255.1,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737912724019,4.2925149,255.11,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912725227,8.2129149,255.11,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912726331,3.9204,255.11,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912726831,4.2925149,255.13,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912727032,3.9203,255.12,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912727534,3.9206,255.1,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912734941,4.2925149,255.13,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912735341,0.02700187,255.14,255.09,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737912735540,4.2925149,255.17,255.12,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737912735741,4.2925149,255.21,255.13,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912736138,4.2925149,255.21,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737912736637,4.31983591,255.21,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912737041,8.23873591,255.21,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912737241,4.2925149,255.19,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912739242,4.31983591,255.21,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912740242,8.23873591,255.21,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912741036,8.2117149,255.19,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912741236,4.2925149,255.19,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912742243,3.9194,255.18,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912743852,4.2925149,255.19,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912744152,4.31983591,255.21,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912745051,8.23873591,255.21,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912747251,3.919,255.2,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912748852,4.31983591,255.21,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912749054,8.2120149,255.17,255.16,0.02504341]
["bitfinex-derivatives","SOLF0:USTF0",1737912750455,0.02732101,255.21,255.16,3.94464341]
["bitfinex-derivatives","SOLF0:USTF0",1737912750955,0.02732101,255.21,255.16,4.31755831]
["bitfinex-derivatives","SOLF0:USTF0",1737912751155,0.02732101,255.21,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737912751455,0.02732101,255.21,255.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737912751757,3.9183,255.25,255.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737912752149,4.2925149,255.26,255.18,0.71747216]
["bitfinex-derivatives","SOLF0:USTF0",1737912752355,3.9185,255.24,255.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737912752551,8.2110149,255.24,255.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737912752749,0.02881946,255.23,255.17,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737912754761,0.02881946,255.23,255.17,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1737912755353,0.02881946,255.23,255.18,5.01009231]
["bitfinex-derivatives","SOLF0:USTF0",1737912755559,4.2925149,255.31,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737912755857,4.2925149,255.31,255.24,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912756056,4.2925149,255.33,255.24,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912756661,0.02620717,255.31,255.26,0.02794472]
["bitfinex-derivatives","SOLF0:USTF0",1737912757058,0.02620717,255.31,255.26,4.32045962]
["bitfinex-derivatives","SOLF0:USTF0",1737912758356,0.02620717,255.31,255.26,0.02794472]
["bitfinex-derivatives","SOLF0:USTF0",1737912761760,4.31872207,255.31,255.26,0.02794472]
["bitfinex-derivatives","SOLF0:USTF0",1737912761967,8.2105149,255.27,255.26,0.02794472]
["bitfinex-derivatives","SOLF0:USTF0",1737912767469,4.2925149,255.29,255.26,0.02794472]
["bitfinex-derivatives","SOLF0:USTF0",1737912767673,4.2925149,255.3,255.22,4.28146725]
["bitfinex-derivatives","SOLF0:USTF0",1737912768770,4.2925149,255.3,255.23,0.0299923]
["bitfinex-derivatives","SOLF0:USTF0",1737912768964,8.2101149,255.3,255.23,3.9484923]
["bitfinex-derivatives","SOLF0:USTF0",1737912769268,4.2925149,255.3,255.23,3.9484923]
["bitfinex-derivatives","SOLF0:USTF0",1737912770270,4.2925149,255.3,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737912771170,8.2100149,255.3,255.23,3.9485923]
["bitfinex-derivatives","SOLF0:USTF0",1737912771572,8.2100149,255.3,255.24,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912771767,3.9177,255.29,255.24,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912772169,3.9177,255.29,255.23,0.0299923]
["bitfinex-derivatives","SOLF0:USTF0",1737912772467,3.9177,255.29,255.23,0.74614893]
["bitfinex-derivatives","SOLF0:USTF0",1737912773870,3.9177,255.29,255.23,0.0299923]
["bitfinex-derivatives","SOLF0:USTF0",1737912774171,3.9177,255.29,255.23,0.74613719]
["bitfinex-derivatives","SOLF0:USTF0",1737912774870,4.2925149,255.3,255.23,0.74613719]
["bitfinex-derivatives","SOLF0:USTF0",1737912775071,3.9178,255.28,255.23,0.74613719]
["bitfinex-derivatives","SOLF0:USTF0",1737912776672,4.2925149,255.3,255.23,0.74613719]
["bitfinex-derivatives","SOLF0:USTF0",1737912776871,8.2101149,255.3,255.23,0.74613719]
["bitfinex-derivatives","SOLF0:USTF0",1737912777072,8.2101149,255.3,255.24,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912780478,4.2925149,255.3,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737912780669,0.02620717,255.31,255.24,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912780867,0.02620717,255.31,255.26,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912781070,0.02620717,255.31,255.29,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912782073,0.02620717,255.31,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737912782676,0.02620717,255.31,255.29,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912782975,0.02620717,255.31,255.29,8.2101149]
["bitfinex-derivatives","SOLF0:USTF0",1737912783271,0.02620717,255.31,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737912783476,4.2925149,255.4,255.29,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912783680,4.2925149,255.4,255.34,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912784676,4.31895885,255.4,255.34,4.32153939]
["bitfinex-derivatives","SOLF0:USTF0",1737912786176,8.23495885,255.4,255.34,4.32153939]
["bitfinex-derivatives","SOLF0:USTF0",1737912786977,3.9162,255.39,255.34,0.02902449]
["bitfinex-derivatives","SOLF0:USTF0",1737912789578,8.23495885,255.4,255.34,0.02902449]
["bitfinex-derivatives","SOLF0:USTF0",1737912791174,0.02644395,255.4,255.34,4.32153939]
["bitfinex-derivatives","SOLF0:USTF0",1737912791784,0.02644395,255.4,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737912792277,0.02644395,255.4,255.36,8.2091149]
["bitfinex-derivatives","SOLF0:USTF0",1737912792471,0.02644395,255.4,255.36,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912792676,0.02644395,255.4,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737912793081,0.02644395,255.4,255.38,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912793481,4.2925149,255.48,255.38,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912793683,4.2925149,255.48,255.42,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912794483,8.2072149,255.48,255.42,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912794684,8.23316448,255.48,255.42,4.32035983]
["bitfinex-derivatives","SOLF0:USTF0",1737912795379,4.31846448,255.48,255.42,4.32035983]
["bitfinex-derivatives","SOLF0:USTF0",1737912795586,0.02594958,255.48,255.44,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912797384,4.2925149,255.45,255.42,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1737912797578,4.2925149,255.47,255.42,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1737912797777,3.94084958,255.48,255.42,4.32035983]
["bitfinex-derivatives","SOLF0:USTF0",1737912798985,0.02594958,255.48,255.42,4.32035983]
["bitfinex-derivatives","SOLF0:USTF0",1737912799187,8.2080149,255.43,255.42,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1737912799890,3.9155,255.43,255.42,0.02784493]
["bitfinex-derivatives","SOLF0:USTF0",1737912801087,3.9155,255.43,255.38,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912801886,8.2078149,255.45,255.38,8.2088149]
["bitfinex-derivatives","SOLF0:USTF0",1737912802191,3.9153,255.45,255.4,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912802388,3.94064958,255.48,255.42,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912802585,0.02594958,255.48,255.42,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912803293,0.02594958,255.48,255.4,8.2085149]
["bitfinex-derivatives","SOLF0:USTF0",1737912803488,3.9149,255.47,255.4,8.2085149]
["bitfinex-derivatives","SOLF0:USTF0",1737912803786,8.2074149,255.47,255.4,8.2085149]
["bitfinex-derivatives","SOLF0:USTF0",1737912803991,8.2074149,255.47,255.4,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912804192,8.2074149,255.47,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737912804487,0.02594958,255.48,255.39,0.02591517]
["bitfinex-derivatives","SOLF0:USTF0",1737912804691,0.02594958,255.48,255.46,8.2075149]
["bitfinex-derivatives","SOLF0:USTF0",1737912804888,0.02594958,255.48,255.46,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912806995,0.02594958,255.48,255.46,8.2075149]
["bitfinex-derivatives","SOLF0:USTF0",1737912808391,0.02594958,255.48,255.46,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912808591,0.02594958,255.48,255.44,4.32019335]
["bitfinex-derivatives","SOLF0:USTF0",1737912809193,0.02594958,255.48,255.46,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912809589,6.8619149,255.63,255.46,6.8925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912809790,6.8619149,255.63,255.56,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912810198,4.2925149,255.63,255.56,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912810398,3.9128,255.61,255.56,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912810594,4.2925149,255.63,255.56,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912810800,0.03008264,255.61,255.58,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912810996,4.2925149,255.72,255.6,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912811200,4.2925149,255.72,255.63,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912811401,4.2925149,255.72,255.65,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912811998,3.9114,255.7,255.65,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912812201,3.9114,255.7,255.66,0.0280338]
["bitfinex-derivatives","SOLF0:USTF0",1737912812892,8.2043149,255.68,255.66,0.0280338]
["bitfinex-derivatives","SOLF0:USTF0",1737912813910,4.2925149,255.68,255.58,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912814097,3.9126,255.62,255.58,4.2925149]
["bitfinex-derivatives","SOLF0:USTF0",1737912814592,3.9124,255.64,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737912814793,3.9124,255.64,255.57,0.71428388]
["bitfinex-derivatives","SOLF0:USTF0",1737912814990,6.68248502,255.72,255.57,6.68248502]
["bitfinex-derivatives","SOLF0:USTF0",1737912815202,0.02917503,255.63,255.58,3.94134113]
["bitfinex-derivatives","SOLF0:USTF0",1737912816197,0.02917503,255.63,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912816598,3.94157503,255.63,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912816799,0.02917503,255.63,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912817198,3.9128,255.61,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912819900,3.913,255.6,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912821698,0.02917503,255.63,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912821903,3.9131,255.59,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912822298,0.02917503,255.63,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912824303,3.9129,255.6,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912827106,0.02917503,255.63,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912827407,3.9131,255.59,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912832812,0.02917503,255.63,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912833011,3.9129,255.6,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912834713,3.9131,255.59,255.58,0.02814113]
["bitfinex-derivatives","SOLF0:USTF0",1737912837310,3.9131,255.59,255.54,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912837613,3.9131,255.59,255.56,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912838905,3.9128,255.61,255.56,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912839511,3.9129,255.61,255.56,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912841217,0.02917503,255.63,255.6,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912841818,0.02917503,255.63,255.6,8.19075492]
["bitfinex-derivatives","SOLF0:USTF0",1737912844018,0.02917503,255.63,255.6,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912844425,0.02917503,255.63,255.62,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912846025,0.02917503,255.63,255.6,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912846725,3.9126,255.62,255.56,10.20155492]
["bitfinex-derivatives","SOLF0:USTF0",1737912846928,3.9126,255.62,255.57,0.71407245]
["bitfinex-derivatives","SOLF0:USTF0",1737912847123,3.9126,255.62,255.56,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737912848228,3.9126,255.62,255.56,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1737912848726,3.94157503,255.63,255.56,11.41735492]
["bitfinex-derivatives","SOLF0:USTF0",1737912848926,0.02917503,255.63,255.56,7.50385492]
["bitfinex-derivatives","SOLF0:USTF0",1737912849125,0.02917503,255.63,255.58,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912849524,0.02917503,255.63,255.6,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912850726,0.02917503,255.63,255.62,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912852023,8.18875492,255.74,255.62,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912852229,4.27795492,255.76,255.68,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912853231,0.02964297,255.75,255.69,0.03010953]
["bitfinex-derivatives","SOLF0:USTF0",1737912853729,3.9108,255.74,255.69,0.03010953]
["bitfinex-derivatives","SOLF0:USTF0",1737912855331,0.02964297,255.75,255.69,0.03010953]
["bitfinex-derivatives","SOLF0:USTF0",1737912855631,0.02964297,255.75,255.7,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912855822,0.02964297,255.75,255.72,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912856825,0.02964297,255.75,255.74,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912857624,4.27795492,255.82,255.74,4.27795492]
["bitfinex-derivatives","SOLF0:USTF0",1737912858625,0.02843243,255.8,255.75,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1737912858821,4.30638735,255.8,255.75,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1737912859230,3.9102,255.78,255.75,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1737912860832,8.21628735,255.8,255.75,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1737912861033,4.30638735,255.8,255.75,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1737912861233,0.02843243,255.8,255.76,8.18845492]
["bitfinex-derivatives","SOLF0:USTF0",1737912862531,0.02843243,255.8,255.76,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737912863231,0.02843243,255.8,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737912870137,0.02843243,255.8,255.75,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1737912870831,0.02843243,255.8,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737912871032,0.02843243,255.8,255.75,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1737912871727,0.02843243,255.8,255.75,0.73960865]
["bitfinex-derivatives","SOLF0:USTF0",1737912872136,0.02843243,255.8,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737912872435,0.02843243,255.8,255.78,0.71243112]
["bitfinex-derivatives","SOLF0:USTF0",1737912874441,0.02843243,255.8,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737912875244,0.02843243,255.8,255.75,0.02717753]
["bitfinex-derivatives","SOLF0:USTF0",1737912875438,0.02843243,255.8,255.75,0.73959814]
["bitfinex-derivatives","SOLF0:USTF0",1737912876445,0.02843243,255.8,255.75,3.25539814]
["bitfinex-derivatives","SOLF0:USTF0",1737912876744,0.02843243,255.8,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737912877242,3.9086,255.89,255.79,0.71226136]
["bitfinex-derivatives","SOLF0:USTF0",1737912877445,6.67249611,255.95,255.8,0.71226136]
["bitfinex-derivatives","SOLF0:USTF0",1737912878436,3.93312636,255.9,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912881640,0.02482636,255.9,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912890249,4.26798008,255.87,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912891051,8.17678008,255.87,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912892748,4.26798008,255.87,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912892949,3.9089,255.86,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912898057,4.26798008,255.87,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912898258,8.17678008,255.87,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912899259,4.26798008,255.89,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912899561,0.02482636,255.9,255.85,0.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1737912899853,0.02482636,255.9,255.89,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912900755,0.02482636,255.9,255.89,8.17648008]
["bitfinex-derivatives","SOLF0:USTF0",1737912900956,4.26798008,255.97,255.89,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912901560,8.17528008,255.97,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737912902061,0.02705937,255.96,255.91,0.02828446]
["bitfinex-derivatives","SOLF0:USTF0",1737912904164,0.02705937,255.96,255.95,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912908863,0.02705937,255.96,255.95,8.17548008]
["bitfinex-derivatives","SOLF0:USTF0",1737912909265,0.02705937,255.96,255.95,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912913168,4.26798008,256.07,255.95,4.97875778]
["bitfinex-derivatives","SOLF0:USTF0",1737912913364,4.26798008,256.07,255.98,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912913667,4.26798008,256.11,256.02,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912914065,4.26798008,256.11,256.04,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912914262,4.26798008,256.13,256.04,4.29440651]
["bitfinex-derivatives","SOLF0:USTF0",1737912915166,3.9052,256.11,256.04,4.29440651]
["bitfinex-derivatives","SOLF0:USTF0",1737912916868,4.26798008,256.13,256.04,4.29440651]
["bitfinex-derivatives","SOLF0:USTF0",1737912917063,4.26798008,256.07,256.04,0.02642643]
["bitfinex-derivatives","SOLF0:USTF0",1737912917468,3.9059,256.06,256.04,0.02642643]
["bitfinex-derivatives","SOLF0:USTF0",1737912917669,2.87215577,256.15,256.04,0.02642643]
["bitfinex-derivatives","SOLF0:USTF0",1737912917670,4.26798008,256.09,256.04,0.02642643]
["bitfinex-derivatives","SOLF0:USTF0",1737912917870,4.26798008,256.11,256.04,0.02642643]
["bitfinex-derivatives","SOLF0:USTF0",1737912918570,8.17308008,256.11,256.04,0.02642643]
["bitfinex-derivatives","SOLF0:USTF0",1737912919070,3.9053,256.1,256.04,0.02642643]
["bitfinex-derivatives","SOLF0:USTF0",1737912920873,4.26798008,256.11,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737912921073,8.17278008,256.13,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737912921373,8.17278008,256.13,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912922174,8.17278008,256.13,256.06,8.17378008]
["bitfinex-derivatives","SOLF0:USTF0",1737912923271,8.17278008,256.13,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912924775,4.26798008,256.17,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912925073,3.9046,256.15,256.1,0.02465203]
["bitfinex-derivatives","SOLF0:USTF0",1737912925469,3.9047,256.14,256.1,0.02465203]
["bitfinex-derivatives","SOLF0:USTF0",1737912927976,4.26798008,256.12,256.1,0.02465203]
["bitfinex-derivatives","SOLF0:USTF0",1737912928578,4.26798008,256.12,256.03,0.71042659]
["bitfinex-derivatives","SOLF0:USTF0",1737912929278,4.26798008,256.12,256.02,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912929477,3.9053,256.1,256.03,0.71044382]
["bitfinex-derivatives","SOLF0:USTF0",1737912929777,3.93227082,256.1,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912930969,3.93227082,256.1,256.04,4.29313981]
["bitfinex-derivatives","SOLF0:USTF0",1737912931267,0.02697082,256.1,256.04,4.29313981]
["bitfinex-derivatives","SOLF0:USTF0",1737912932479,0.02697082,256.1,256.04,8.19923981]
["bitfinex-derivatives","SOLF0:USTF0",1737912933374,0.02697082,256.1,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912933579,0.02697082,256.1,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912935077,0.02697082,256.1,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912935879,3.93227082,256.1,256.04,4.29313981]
["bitfinex-derivatives","SOLF0:USTF0",1737912936374,0.02697082,256.1,256.04,4.29313981]
["bitfinex-derivatives","SOLF0:USTF0",1737912937176,0.02697082,256.1,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912938488,0.02697082,256.1,256.04,8.19923981]
["bitfinex-derivatives","SOLF0:USTF0",1737912939688,3.9057,256.08,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912939885,4.2949509,256.1,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912940288,3.9056,256.08,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912940588,4.2949509,256.1,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912941491,3.9054,256.09,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912943997,0.02697082,256.1,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912944693,0.02697082,256.1,256.07,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912945295,0.02697082,256.1,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912945997,0.02697082,256.1,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912946293,4.2949509,256.1,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912947098,3.9056,256.08,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912948501,3.93227082,256.1,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912952001,4.2949509,256.1,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912952198,3.9055,256.09,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912957403,4.26798008,256.08,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912958212,3.906,256.06,256.04,0.02515973]
["bitfinex-derivatives","SOLF0:USTF0",1737912958510,3.906,256.06,255.99,6.84798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912959711,3.906,256.06,256.0,0.02918071]
["bitfinex-derivatives","SOLF0:USTF0",1737912960611,3.906,256.06,256.01,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912960910,3.9056,256.08,256.03,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912961110,4.2949509,256.1,256.0,0.02918071]
["bitfinex-derivatives","SOLF0:USTF0",1737912961111,0.02697082,256.1,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912962012,3.93227082,256.1,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912963714,4.26798008,256.08,256.01,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912963915,4.26798008,256.08,256.0,0.02918071]
["bitfinex-derivatives","SOLF0:USTF0",1737912964417,3.9062,256.04,256.0,0.02918071]
["bitfinex-derivatives","SOLF0:USTF0",1737912967115,0.02557154,256.05,256.0,0.02918071]
["bitfinex-derivatives","SOLF0:USTF0",1737912968523,0.02557154,256.05,256.0,4.29716079]
["bitfinex-derivatives","SOLF0:USTF0",1737912968723,0.02557154,256.05,256.03,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912971124,0.02557154,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737912974925,3.9049,256.13,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912975326,3.905,256.12,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912975818,3.9321688,256.12,256.06,4.29400134]
["bitfinex-derivatives","SOLF0:USTF0",1737912976927,3.9321688,256.12,256.06,8.19990134]
["bitfinex-derivatives","SOLF0:USTF0",1737912978726,0.0271688,256.12,256.06,4.29400134]
["bitfinex-derivatives","SOLF0:USTF0",1737912979021,0.0271688,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737912979832,0.0271688,256.12,256.06,4.29400134]
["bitfinex-derivatives","SOLF0:USTF0",1737912980333,0.0271688,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737912981535,0.0271688,256.12,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912981833,0.0271688,256.12,256.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737912982530,0.0271688,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737912983127,0.0271688,256.12,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912986740,0.0271688,256.12,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912987141,3.9053,256.11,256.06,4.29400134]
["bitfinex-derivatives","SOLF0:USTF0",1737912987341,4.29514888,256.12,256.06,0.02602126]
["bitfinex-derivatives","SOLF0:USTF0",1737912987736,4.26798008,256.1,256.06,0.02602126]
["bitfinex-derivatives","SOLF0:USTF0",1737912989139,3.9056,256.09,256.06,0.02602126]
["bitfinex-derivatives","SOLF0:USTF0",1737912991236,4.26798008,256.1,256.06,0.02602126]
["bitfinex-derivatives","SOLF0:USTF0",1737912991636,4.26798008,256.08,256.06,0.02602126]
["bitfinex-derivatives","SOLF0:USTF0",1737912992139,3.9057,256.07,256.06,0.02602126]
["bitfinex-derivatives","SOLF0:USTF0",1737912993639,4.26798008,256.08,255.99,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912993640,3.9063,256.03,255.99,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912993834,4.26798008,256.01,255.92,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737912994839,0.02836979,255.99,255.94,0.02890117]
["bitfinex-derivatives","SOLF0:USTF0",1737912995438,3.9075,255.95,255.94,0.02890117]
["bitfinex-derivatives","SOLF0:USTF0",1737913001341,8.17548008,255.95,255.94,0.02890117]
["bitfinex-derivatives","SOLF0:USTF0",1737913001546,3.9088,255.87,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913002943,0.02460375,255.89,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913003147,3.93320375,255.89,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913003341,0.02460375,255.89,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913003842,3.9088,255.87,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913005541,3.9086,255.88,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913005848,0.02460375,255.89,255.84,4.29781329]
["bitfinex-derivatives","SOLF0:USTF0",1737913006837,3.9089,255.87,255.84,4.29781329]
["bitfinex-derivatives","SOLF0:USTF0",1737913016057,3.9087,255.88,255.84,4.29781329]
["bitfinex-derivatives","SOLF0:USTF0",1737913017758,3.9087,255.88,255.84,0.02983321]
["bitfinex-derivatives","SOLF0:USTF0",1737913018958,3.9088,255.87,255.84,0.02983321]
["bitfinex-derivatives","SOLF0:USTF0",1737913020449,3.9089,255.86,255.84,0.02983321]
["bitfinex-derivatives","SOLF0:USTF0",1737913020755,4.26798008,255.85,255.84,0.02983321]
["bitfinex-derivatives","SOLF0:USTF0",1737913021954,8.17708008,255.85,255.84,0.02983321]
["bitfinex-derivatives","SOLF0:USTF0",1737913023255,3.91,255.8,255.72,9.88088008]
["bitfinex-derivatives","SOLF0:USTF0",1737913023456,8.17798008,255.8,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737913024159,8.17798008,255.8,255.72,13.79178008]
["bitfinex-derivatives","SOLF0:USTF0",1737913024460,3.91,255.79,255.74,0.02873208]
["bitfinex-derivatives","SOLF0:USTF0",1737913025058,4.29509684,255.8,255.74,0.02873208]
["bitfinex-derivatives","SOLF0:USTF0",1737913025661,0.02711676,255.8,255.76,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913025862,4.26798008,255.86,255.78,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913026253,8.17698008,255.86,255.79,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737913026461,4.26798008,255.86,255.78,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913026961,0.027323,255.85,255.79,0.02894983]
["bitfinex-derivatives","SOLF0:USTF0",1737913027662,3.936523,255.85,255.79,0.02894983]
["bitfinex-derivatives","SOLF0:USTF0",1737913028766,0.027323,255.85,255.8,8.17778008]
["bitfinex-derivatives","SOLF0:USTF0",1737913029262,0.027323,255.85,255.8,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913030162,0.027323,255.85,255.8,8.17778008]
["bitfinex-derivatives","SOLF0:USTF0",1737913031358,0.027323,255.85,255.82,8.17748008]
["bitfinex-derivatives","SOLF0:USTF0",1737913031564,8.17628008,255.9,255.82,8.17748008]
["bitfinex-derivatives","SOLF0:USTF0",1737913031965,4.26798008,255.9,255.82,8.17748008]
["bitfinex-derivatives","SOLF0:USTF0",1737913032166,3.9085,255.89,255.82,8.17748008]
["bitfinex-derivatives","SOLF0:USTF0",1737913032665,0.02552354,255.88,255.82,8.17748008]
["bitfinex-derivatives","SOLF0:USTF0",1737913033962,0.02552354,255.88,255.82,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913034264,0.02552354,255.88,255.84,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913034966,0.02552354,255.88,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737913035568,0.02552354,255.88,255.84,3.93744285]
["bitfinex-derivatives","SOLF0:USTF0",1737913037268,0.02552354,255.88,255.84,4.29632293]
["bitfinex-derivatives","SOLF0:USTF0",1737913037470,0.02552354,255.88,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737913038269,0.02552354,255.88,255.84,0.02834285]
["bitfinex-derivatives","SOLF0:USTF0",1737913039572,0.02552354,255.88,255.84,3.93744285]
["bitfinex-derivatives","SOLF0:USTF0",1737913041982,4.26798008,255.86,255.84,0.02834285]
["bitfinex-derivatives","SOLF0:USTF0",1737913042174,3.9091,255.85,255.84,0.02834285]
["bitfinex-derivatives","SOLF0:USTF0",1737913045275,8.17808008,255.79,255.77,108.45442259]
["bitfinex-derivatives","SOLF0:USTF0",1737913045676,8.17808008,255.79,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737913045677,3.9102,255.78,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737913045877,4.26798008,255.77,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737913046174,4.26798008,255.77,255.69,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913046379,4.29550563,255.77,255.72,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737913046879,8.20590563,255.77,255.72,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737913047778,3.9105,255.76,255.72,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737913048379,4.29550563,255.77,255.72,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737913048678,8.20590563,255.77,255.72,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737913049080,4.29550563,255.77,255.72,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737913049280,0.02752555,255.77,255.72,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737913051084,0.02752555,255.77,255.72,0.73894523]
["bitfinex-derivatives","SOLF0:USTF0",1737913051486,0.02752555,255.77,255.73,0.71403608]
["bitfinex-derivatives","SOLF0:USTF0",1737913051683,0.02752555,255.77,255.72,0.73928074]
["bitfinex-derivatives","SOLF0:USTF0",1737913051883,0.02752555,255.77,255.72,0.02524466]
["bitfinex-derivatives","SOLF0:USTF0",1737913052084,0.02752555,255.77,255.72,4.65028088]
["bitfinex-derivatives","SOLF0:USTF0",1737913052386,0.02752555,255.77,255.72,3.93624466]
["bitfinex-derivatives","SOLF0:USTF0",1737913052580,0.02752555,255.77,255.73,0.71437122]
["bitfinex-derivatives","SOLF0:USTF0",1737913052784,0.02752555,255.77,255.72,0.73961588]
["bitfinex-derivatives","SOLF0:USTF0",1737913052985,0.02752555,255.77,255.73,0.71438852]
["bitfinex-derivatives","SOLF0:USTF0",1737913053185,0.02752555,255.77,255.72,0.73963318]
["bitfinex-derivatives","SOLF0:USTF0",1737913053385,0.02752555,255.77,255.73,0.71439013]
["bitfinex-derivatives","SOLF0:USTF0",1737913053580,0.02752555,255.77,255.72,0.73963479]
["bitfinex-derivatives","SOLF0:USTF0",1737913053785,0.02752555,255.77,255.73,0.71451725]
["bitfinex-derivatives","SOLF0:USTF0",1737913054086,0.02752555,255.77,255.72,3.93624466]
["bitfinex-derivatives","SOLF0:USTF0",1737913054286,0.02752555,255.77,255.73,0.71459065]
["bitfinex-derivatives","SOLF0:USTF0",1737913056187,0.02752555,255.77,255.73,4.98257073]
["bitfinex-derivatives","SOLF0:USTF0",1737913056486,0.02752555,255.77,255.74,0.71459065]
["bitfinex-derivatives","SOLF0:USTF0",1737913056686,0.02752555,255.77,255.73,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913056887,0.02752555,255.77,255.74,0.71456208]
["bitfinex-derivatives","SOLF0:USTF0",1737913058082,0.02752555,255.77,255.75,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913058278,46.76203369,255.9,255.76,0.71439555]
["bitfinex-derivatives","SOLF0:USTF0",1737913058279,4.26798008,255.88,255.76,0.71439555]
["bitfinex-derivatives","SOLF0:USTF0",1737913058483,4.26798008,255.88,255.81,8.17768008]
["bitfinex-derivatives","SOLF0:USTF0",1737913059380,0.02691526,255.87,255.82,0.02776132]
["bitfinex-derivatives","SOLF0:USTF0",1737913064192,0.02691526,255.87,255.83,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913064893,0.02691526,255.87,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737913068594,0.02691526,255.87,255.83,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913068595,4.26798008,255.92,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737913069395,4.26798008,255.94,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737913069593,0.02997088,255.9,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737913069788,0.02997088,255.9,255.89,3.9357727]
["bitfinex-derivatives","SOLF0:USTF0",1737913070593,0.02997088,255.9,255.89,0.0273727]
["bitfinex-derivatives","SOLF0:USTF0",1737913071791,0.02997088,255.9,255.89,0.74048943]
["bitfinex-derivatives","SOLF0:USTF0",1737913075595,0.02997088,255.9,255.89,0.74046155]
["bitfinex-derivatives","SOLF0:USTF0",1737913076395,0.02997088,255.9,255.89,0.0273727]
["bitfinex-derivatives","SOLF0:USTF0",1737913079700,0.02997088,255.9,255.89,4.29535278]
["bitfinex-derivatives","SOLF0:USTF0",1737913079901,8.17548008,255.96,255.89,5.00853341]
["bitfinex-derivatives","SOLF0:USTF0",1737913080102,8.17548008,255.96,255.89,4.29535278]
["bitfinex-derivatives","SOLF0:USTF0",1737913081106,3.9076,255.95,255.89,4.29535278]
["bitfinex-derivatives","SOLF0:USTF0",1737913082301,3.9077,255.94,255.89,4.29535278]
["bitfinex-derivatives","SOLF0:USTF0",1737913083802,3.9077,255.94,255.89,0.0273727]
["bitfinex-derivatives","SOLF0:USTF0",1737913084004,3.9077,255.94,255.89,0.74079666]
["bitfinex-derivatives","SOLF0:USTF0",1737913089414,3.9077,255.94,255.89,0.0273727]
["bitfinex-derivatives","SOLF0:USTF0",1737913089712,3.9077,255.94,255.89,0.74088174]
["bitfinex-derivatives","SOLF0:USTF0",1737913089914,3.9077,255.94,255.89,0.0273727]
["bitfinex-derivatives","SOLF0:USTF0",1737913090818,8.17518008,255.98,255.91,8.17608008]
["bitfinex-derivatives","SOLF0:USTF0",1737913091314,8.17518008,255.98,255.92,0.02872294]
["bitfinex-derivatives","SOLF0:USTF0",1737913092713,4.26798008,255.98,255.92,0.02872294]
["bitfinex-derivatives","SOLF0:USTF0",1737913092918,4.26798008,255.96,255.92,0.02872294]
["bitfinex-derivatives","SOLF0:USTF0",1737913093217,4.26798008,255.94,255.92,0.02872294]
["bitfinex-derivatives","SOLF0:USTF0",1737913094215,3.9079,255.93,255.92,0.02872294]
["bitfinex-derivatives","SOLF0:USTF0",1737913096822,3.9086,255.89,255.82,123.14078383]
["bitfinex-derivatives","SOLF0:USTF0",1737913097021,4.26798008,255.89,255.83,0.71411497]
["bitfinex-derivatives","SOLF0:USTF0",1737913097922,4.29405127,255.89,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913098124,3.9086,255.88,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913098323,3.9086,255.88,255.83,109.19453929]
["bitfinex-derivatives","SOLF0:USTF0",1737913098522,3.9086,255.88,255.83,108.48020728]
["bitfinex-derivatives","SOLF0:USTF0",1737913099626,3.9086,255.88,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913100124,3.9086,255.88,255.83,0.74014118]
["bitfinex-derivatives","SOLF0:USTF0",1737913101227,0.02607119,255.89,255.83,0.74014118]
["bitfinex-derivatives","SOLF0:USTF0",1737913101524,0.02607119,255.89,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913104828,0.02607119,255.89,255.84,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913105025,0.02607119,255.89,255.85,0.71447191]
["bitfinex-derivatives","SOLF0:USTF0",1737913105427,0.02607119,255.89,255.86,0.71446345]
["bitfinex-derivatives","SOLF0:USTF0",1737913105725,0.02607119,255.89,255.84,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913106930,0.02607119,255.89,255.85,0.71462671]
["bitfinex-derivatives","SOLF0:USTF0",1737913107125,0.02607119,255.89,255.84,8.17718008]
["bitfinex-derivatives","SOLF0:USTF0",1737913107327,0.02607119,255.89,255.85,0.71462347]
["bitfinex-derivatives","SOLF0:USTF0",1737913108526,0.02607119,255.89,255.84,8.17718008]
["bitfinex-derivatives","SOLF0:USTF0",1737913109524,0.02607119,255.89,255.84,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913109827,3.9086,255.88,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913110032,3.9086,255.88,255.83,0.74043693]
["bitfinex-derivatives","SOLF0:USTF0",1737913110731,3.9086,255.88,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913111124,3.9086,255.88,255.83,0.74056994]
["bitfinex-derivatives","SOLF0:USTF0",1737913112434,3.9086,255.88,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913113831,3.9088,255.87,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913115231,8.17718008,255.84,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913120531,3.9092,255.84,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913123537,4.26798008,255.86,255.83,0.02578469]
["bitfinex-derivatives","SOLF0:USTF0",1737913124841,4.26798008,255.86,255.77,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913125839,4.26798008,255.86,255.79,0.02696161]
["bitfinex-derivatives","SOLF0:USTF0",1737913127645,4.26798008,255.8,255.79,0.02696161]
["bitfinex-derivatives","SOLF0:USTF0",1737913128143,8.17778008,255.8,255.73,118.87280375]
["bitfinex-derivatives","SOLF0:USTF0",1737913128345,4.26798008,255.77,255.73,118.87280375]
["bitfinex-derivatives","SOLF0:USTF0",1737913128543,4.26798008,255.77,255.73,108.45442259]
["bitfinex-derivatives","SOLF0:USTF0",1737913128743,3.9108,255.74,255.73,108.45442259]
["bitfinex-derivatives","SOLF0:USTF0",1737913128941,3.9108,255.74,255.71,108.45442259]
["bitfinex-derivatives","SOLF0:USTF0",1737913131837,3.9108,255.74,255.7,10.4639381]
["bitfinex-derivatives","SOLF0:USTF0",1737913132042,3.9108,255.74,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913132945,0.02588258,255.75,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913133744,0.02588258,255.75,255.71,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913134046,0.02588258,255.75,255.73,8.17878008]
["bitfinex-derivatives","SOLF0:USTF0",1737913134542,0.02588258,255.75,255.73,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913134846,0.02588258,255.75,255.72,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737913135546,0.02588258,255.75,255.71,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913135743,3.93648258,255.75,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913135944,4.29386266,255.75,255.7,0.74256752]
["bitfinex-derivatives","SOLF0:USTF0",1737913136143,3.9108,255.74,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913138647,8.20446266,255.75,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913138849,3.93648258,255.75,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913139042,0.02588258,255.75,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913139439,0.02588258,255.75,255.7,3.93838096]
["bitfinex-derivatives","SOLF0:USTF0",1737913140243,3.9109,255.74,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913144451,4.29386266,255.75,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913145645,8.20456266,255.75,255.7,0.02708096]
["bitfinex-derivatives","SOLF0:USTF0",1737913145950,0.02588258,255.75,255.71,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913146250,0.02588258,255.75,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737913146653,0.02588258,255.75,255.74,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737913147448,4.26798008,255.92,255.74,197.76808224]
["bitfinex-derivatives","SOLF0:USTF0",1737913147655,4.26798008,255.94,255.85,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913148452,4.26798008,256.01,255.93,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913148652,4.26798008,256.03,255.93,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913148853,4.26798008,256.03,255.94,0.0250147]
["bitfinex-derivatives","SOLF0:USTF0",1737913148854,0.02762351,256.0,255.94,0.0250147]
["bitfinex-derivatives","SOLF0:USTF0",1737913149946,0.02762351,256.0,255.95,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913151451,0.02762351,256.0,255.97,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913151653,0.02762351,256.0,255.95,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913162569,3.93442351,256.0,255.95,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913164571,0.02762351,256.0,255.97,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913165968,4.26798008,256.09,255.99,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913166271,4.26798008,256.09,256.01,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913166468,4.26798008,256.07,255.98,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913167172,3.93268844,256.05,256.0,0.02785263]
["bitfinex-derivatives","SOLF0:USTF0",1737913170074,3.9065,256.02,256.0,0.02785263]
["bitfinex-derivatives","SOLF0:USTF0",1737913170267,4.29456852,256.05,256.0,0.02785263]
["bitfinex-derivatives","SOLF0:USTF0",1737913171771,3.9066,256.02,256.0,0.02785263]
["bitfinex-derivatives","SOLF0:USTF0",1737913172375,8.17458008,256.01,256.0,0.02785263]
["bitfinex-derivatives","SOLF0:USTF0",1737913174575,3.907,255.99,255.94,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913175576,3.9068,256.01,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913175777,6.0426,256.18,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913175778,0.02474478,255.99,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913175967,4.26798008,256.05,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913176173,0.02743902,256.0,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913178573,4.26798008,256.08,255.99,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913179279,3.906,256.05,255.99,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913179474,4.26798008,256.08,255.99,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913179670,4.29507362,256.06,256.01,0.02755906]
["bitfinex-derivatives","SOLF0:USTF0",1737913179874,4.26798008,256.06,255.99,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913180177,4.29453824,256.06,256.01,0.02569216]
["bitfinex-derivatives","SOLF0:USTF0",1737913181076,3.9062,256.04,256.01,0.02569216]
["bitfinex-derivatives","SOLF0:USTF0",1737913181675,3.93255816,256.06,256.01,4.29367224]
["bitfinex-derivatives","SOLF0:USTF0",1737913181880,0.02655816,256.06,256.03,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913186380,0.02655816,256.06,256.05,8.17398008]
["bitfinex-derivatives","SOLF0:USTF0",1737913186684,3.9049,256.13,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913186980,4.26798008,256.14,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913187183,4.26798008,256.16,256.07,8.17358008]
["bitfinex-derivatives","SOLF0:USTF0",1737913187783,4.26798008,256.16,256.09,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737913188085,3.9047,256.14,256.09,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737913189278,3.9051,256.11,256.09,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737913190581,3.9053,256.1,256.09,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737913190783,8.17328008,256.1,256.09,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737913197883,3.9058,256.07,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737913198080,3.9058,256.07,256.01,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913198382,3.9058,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737913198583,3.9059,256.06,256.01,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913198986,3.93447586,256.06,256.01,4.29622309]
["bitfinex-derivatives","SOLF0:USTF0",1737913200186,3.9062,256.04,256.01,0.02824301]
["bitfinex-derivatives","SOLF0:USTF0",1737913200786,3.93457586,256.06,256.01,4.29622309]
["bitfinex-derivatives","SOLF0:USTF0",1737913201187,0.02857586,256.06,256.01,4.29622309]
["bitfinex-derivatives","SOLF0:USTF0",1737913201888,0.02857586,256.06,256.03,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913202086,0.02857586,256.06,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913202285,4.26798008,256.16,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913202487,4.26798008,256.16,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913202689,3.9051,256.12,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913203190,4.26798008,256.18,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913203392,4.26798008,256.18,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913204090,3.9044,256.16,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913204289,4.26798008,256.18,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913204588,4.26798008,256.12,256.08,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1737913204781,4.26798008,256.12,256.05,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737913204988,3.9052,256.11,256.07,0.02548917]
["bitfinex-derivatives","SOLF0:USTF0",1737913205184,4.26798008,256.12,256.07,0.02548917]
["bitfinex-derivatives","SOLF0:USTF0",1737913205389,4.26798008,256.14,256.07,0.02548917]
["bitfinex-derivatives","SOLF0:USTF0",1737913206287,3.9052,256.11,256.07,0.02548917]
["bitfinex-derivatives","SOLF0:USTF0",1737913206493,4.26798008,256.16,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913206896,4.26798008,256.16,256.09,0.02706402]
["bitfinex-derivatives","SOLF0:USTF0",1737913207392,3.9049,256.13,256.09,0.02706402]
["bitfinex-derivatives","SOLF0:USTF0",1737913208493,3.9047,256.14,256.09,0.02706402]
["bitfinex-derivatives","SOLF0:USTF0",1737913208693,4.26798008,256.16,256.09,0.02706402]
["bitfinex-derivatives","SOLF0:USTF0",1737913209094,4.26798008,256.14,256.09,0.02706402]
["bitfinex-derivatives","SOLF0:USTF0",1737913209595,3.9053,256.1,256.09,0.02706402]
["bitfinex-derivatives","SOLF0:USTF0",1737913218900,3.9055,256.09,256.04,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913220003,3.93050079,256.09,256.04,4.29317372]
["bitfinex-derivatives","SOLF0:USTF0",1737913226410,0.02500079,256.09,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913226711,0.02500079,256.09,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913227407,3.9046,256.15,256.08,8.17348008]
["bitfinex-derivatives","SOLF0:USTF0",1737913227613,3.9046,256.15,256.12,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913227813,3.9046,256.15,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913228312,4.26798008,256.18,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913228513,3.9043,256.17,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913228713,4.26798008,256.18,256.11,0.02630063]
["bitfinex-derivatives","SOLF0:USTF0",1737913228914,3.9044,256.16,256.11,0.02630063]
["bitfinex-derivatives","SOLF0:USTF0",1737913229213,0.0906,256.27,256.11,0.02630063]
["bitfinex-derivatives","SOLF0:USTF0",1737913229214,4.26798008,256.14,256.11,0.02630063]
["bitfinex-derivatives","SOLF0:USTF0",1737913229907,3.905,256.12,256.11,0.02630063]
["bitfinex-derivatives","SOLF0:USTF0",1737913243221,8.17298008,256.12,256.11,0.02630063]
["bitfinex-derivatives","SOLF0:USTF0",1737913244625,4.26798008,256.12,256.03,108.45442259]
["bitfinex-derivatives","SOLF0:USTF0",1737913244927,3.9058,256.07,256.03,108.45442259]
["bitfinex-derivatives","SOLF0:USTF0",1737913247027,3.9058,256.07,256.02,14.61866861]
["bitfinex-derivatives","SOLF0:USTF0",1737913247218,3.9058,256.07,256.02,4.29520877]
["bitfinex-derivatives","SOLF0:USTF0",1737913248027,3.9059,256.06,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913248829,3.9059,256.06,256.02,4.29520877]
["bitfinex-derivatives","SOLF0:USTF0",1737913251226,0.0252296,256.08,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913251227,4.26798008,256.07,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913251430,3.9063,256.03,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913257529,3.9062,256.05,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913257729,4.26798008,256.07,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913259129,3.9062,256.04,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913262836,4.26798008,256.07,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913263132,3.9063,256.03,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913269039,8.17428008,256.03,256.02,0.02722869]
["bitfinex-derivatives","SOLF0:USTF0",1737913270637,3.9069,256.0,255.94,11.98328008]
["bitfinex-derivatives","SOLF0:USTF0",1737913271037,3.9069,256.0,255.94,9.42328008]
["bitfinex-derivatives","SOLF0:USTF0",1737913271238,4.26798008,256.03,255.94,5.51568008]
["bitfinex-derivatives","SOLF0:USTF0",1737913271539,3.907,255.99,255.94,5.51568008]
["bitfinex-derivatives","SOLF0:USTF0",1737913271733,3.907,255.99,255.96,0.02489179]
["bitfinex-derivatives","SOLF0:USTF0",1737913275532,4.29537365,256.01,255.96,0.02489179]
["bitfinex-derivatives","SOLF0:USTF0",1737913276039,4.26798008,255.97,255.96,0.02489179]
["bitfinex-derivatives","SOLF0:USTF0",1737913276233,8.17518008,255.97,255.96,0.02489179]
["bitfinex-derivatives","SOLF0:USTF0",1737913277337,8.17518008,255.97,255.96,9.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737913278331,4.26798008,255.97,255.85,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1737913278535,4.26798008,255.88,255.82,108.45442259]
["bitfinex-derivatives","SOLF0:USTF0",1737913279440,4.29778902,255.88,255.82,108.48387008]
["bitfinex-derivatives","SOLF0:USTF0",1737913280141,3.9089,255.86,255.82,108.48387008]
["bitfinex-derivatives","SOLF0:USTF0",1737913280441,4.29778902,255.88,255.82,108.48387008]
["bitfinex-derivatives","SOLF0:USTF0",1737913281341,0.02980894,255.88,255.82,112.75185016]
["bitfinex-derivatives","SOLF0:USTF0",1737913281542,0.02980894,255.88,255.82,4.29742757]
["bitfinex-derivatives","SOLF0:USTF0",1737913282040,0.02980894,255.88,255.84,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913283144,0.02980894,255.88,255.84,8.17718008]
["bitfinex-derivatives","SOLF0:USTF0",1737913284844,0.02980894,255.88,255.84,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913285046,3.9088,255.87,255.82,4.29742757]
["bitfinex-derivatives","SOLF0:USTF0",1737913285346,0.02980894,255.88,255.83,0.71260694]
["bitfinex-derivatives","SOLF0:USTF0",1737913286044,0.02980894,255.88,255.82,8.20692757]
["bitfinex-derivatives","SOLF0:USTF0",1737913286045,0.02980894,255.88,255.84,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913286447,0.02980894,255.88,255.86,8.17688008]
["bitfinex-derivatives","SOLF0:USTF0",1737913286748,4.26798008,255.96,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913286948,4.26798008,255.98,255.88,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913287145,4.26798008,255.98,255.89,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737913287347,3.9075,255.96,255.89,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737913287949,0.0277717,255.95,255.9,3.93502605]
["bitfinex-derivatives","SOLF0:USTF0",1737913288244,0.0277717,255.95,255.9,4.29470613]
["bitfinex-derivatives","SOLF0:USTF0",1737913289251,0.0277717,255.95,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737913292949,8.17608008,255.92,255.9,0.02672605]
["bitfinex-derivatives","SOLF0:USTF0",1737913294045,3.9082,255.91,255.9,0.02672605]
["bitfinex-derivatives","SOLF0:USTF0",1737913296754,3.9082,255.91,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737913298154,3.9082,255.91,255.85,3.93415627]
["bitfinex-derivatives","SOLF0:USTF0",1737913298756,3.9082,255.91,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913302556,3.9082,255.91,255.85,0.73761471]
["bitfinex-derivatives","SOLF0:USTF0",1737913303156,3.9082,255.91,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913303855,4.26798008,255.92,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913304055,3.9083,255.9,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913305759,8.17628008,255.9,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913309268,4.26798008,255.9,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913309463,3.9086,255.89,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913309763,4.26798008,255.9,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913310061,4.26798008,255.9,255.85,3.93425627]
["bitfinex-derivatives","SOLF0:USTF0",1737913310062,0.02611275,255.9,255.85,3.93425627]
["bitfinex-derivatives","SOLF0:USTF0",1737913310256,0.02611275,255.9,255.86,0.71230661]
["bitfinex-derivatives","SOLF0:USTF0",1737913310963,0.02611275,255.9,255.85,3.93425627]
["bitfinex-derivatives","SOLF0:USTF0",1737913316165,0.02611275,255.9,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737913320971,3.93441275,255.9,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913323773,3.9085,255.89,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913327274,0.02611275,255.9,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913327576,3.9086,255.88,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913329677,4.26798008,255.89,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913330478,3.9088,255.87,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913335888,4.26798008,255.89,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913336088,8.17658008,255.89,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913337587,3.9086,255.89,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913338186,0.02611275,255.9,255.85,0.02515627]
["bitfinex-derivatives","SOLF0:USTF0",1737913338391,0.02611275,255.9,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737913339090,0.02611275,255.9,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737913341394,0.02611275,255.9,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737913345196,4.26798008,255.98,255.88,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913345399,8.17488008,256.0,255.92,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913345589,4.26798008,256.0,255.92,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913345897,3.9078,255.94,255.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737913346998,0.02572466,255.95,255.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737913347304,3.9079,255.93,255.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737913350301,0.02572466,255.95,255.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737913350602,3.93332466,255.95,255.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737913351199,0.02572466,255.95,255.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737913351705,0.02572466,255.95,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737913353706,0.02572466,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737913354107,0.02572466,255.95,255.94,8.17568008]
["bitfinex-derivatives","SOLF0:USTF0",1737913354300,4.26798008,256.03,255.94,4.98021735]
["bitfinex-derivatives","SOLF0:USTF0",1737913354505,4.26798008,256.03,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737913354700,4.26798008,256.03,255.94,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913355507,0.02721466,256.01,255.96,0.03000299]
["bitfinex-derivatives","SOLF0:USTF0",1737913355707,3.93381466,256.01,255.96,0.03000299]
["bitfinex-derivatives","SOLF0:USTF0",1737913358810,3.9071,255.98,255.96,0.03000299]
["bitfinex-derivatives","SOLF0:USTF0",1737913359108,4.26798008,255.99,255.96,0.03000299]
["bitfinex-derivatives","SOLF0:USTF0",1737913359704,8.17518008,255.97,255.96,0.03000299]
["bitfinex-derivatives","SOLF0:USTF0",1737913363010,3.908,255.93,255.86,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737913363207,8.17598008,255.93,255.86,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737913363510,3.908,255.93,255.86,5.61268008]
["bitfinex-derivatives","SOLF0:USTF0",1737913364014,0.02974074,255.92,255.87,0.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1737913364210,0.02974074,255.92,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737913364403,0.02974074,255.92,255.87,0.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1737913365713,3.93774074,255.92,255.87,0.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1737913371720,4.26798008,255.9,255.87,0.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1737913371920,4.26798008,255.88,255.87,0.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1737913372625,8.17658008,255.88,255.87,0.03001417]
["bitfinex-derivatives","SOLF0:USTF0",1737913376024,3.9095,255.83,255.78,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737913376319,4.26798008,255.82,255.78,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1737913376822,3.9095,255.83,255.78,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737913377022,4.26798008,255.84,255.78,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1737913377223,0.02502651,255.83,255.78,5.20618509]
["bitfinex-derivatives","SOLF0:USTF0",1737913377424,0.02502651,255.83,255.78,0.02498509]
["bitfinex-derivatives","SOLF0:USTF0",1737913377619,3.9096,255.82,255.78,0.02498509]
["bitfinex-derivatives","SOLF0:USTF0",1737913377924,4.26798008,255.82,255.78,0.02498509]
["bitfinex-derivatives","SOLF0:USTF0",1737913378117,3.91,255.79,255.78,0.02498509]
["bitfinex-derivatives","SOLF0:USTF0",1737913383124,3.9104,255.77,255.72,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737913383427,8.17838008,255.77,255.72,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737913383626,8.17838008,255.77,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737913384329,8.20699448,255.77,255.72,3.93616371]
["bitfinex-derivatives","SOLF0:USTF0",1737913384527,3.9105,255.76,255.72,0.02516371]
["bitfinex-derivatives","SOLF0:USTF0",1737913385031,3.9105,255.76,255.72,3.93626371]
["bitfinex-derivatives","SOLF0:USTF0",1737913386033,8.20699448,255.77,255.72,0.02516371]
["bitfinex-derivatives","SOLF0:USTF0",1737913387134,8.20699448,255.77,255.72,3.93626371]
["bitfinex-derivatives","SOLF0:USTF0",1737913387334,8.20699448,255.77,255.72,0.02516371]
["bitfinex-derivatives","SOLF0:USTF0",1737913387834,4.29659448,255.77,255.72,0.02516371]
["bitfinex-derivatives","SOLF0:USTF0",1737913388032,3.9106,255.75,255.72,0.02516371]
["bitfinex-derivatives","SOLF0:USTF0",1737913391238,4.29659448,255.77,255.72,0.02516371]
["bitfinex-derivatives","SOLF0:USTF0",1737913391439,3.9105,255.76,255.72,0.02516371]
["bitfinex-derivatives","SOLF0:USTF0",1737913391739,0.0286144,255.77,255.74,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913392041,4.26798008,255.83,255.76,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913393240,0.02604352,255.82,255.77,0.02791728]
["bitfinex-derivatives","SOLF0:USTF0",1737913394140,3.9097,255.81,255.77,0.02791728]
["bitfinex-derivatives","SOLF0:USTF0",1737913396836,0.02604352,255.82,255.77,0.02791728]
["bitfinex-derivatives","SOLF0:USTF0",1737913398241,0.02604352,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737913398440,0.02604352,255.82,255.77,4.29589736]
["bitfinex-derivatives","SOLF0:USTF0",1737913398638,0.02604352,255.82,255.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737913399040,0.02604352,255.82,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737913399239,4.26798008,255.87,255.79,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913399742,4.26798008,255.87,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737913400240,4.26798008,255.87,255.79,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913400443,8.20624504,255.87,255.8,4.62326504]
["bitfinex-derivatives","SOLF0:USTF0",1737913400735,8.20624504,255.87,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737913401441,8.20624504,255.87,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737913405443,3.9089,255.86,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737913405646,4.29744504,255.87,255.79,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913405848,4.29744504,255.87,255.8,0.71369891]
["bitfinex-derivatives","SOLF0:USTF0",1737913406048,3.9089,255.86,255.8,0.71369891]
["bitfinex-derivatives","SOLF0:USTF0",1737913407148,3.9089,255.86,255.8,4.62339891]
["bitfinex-derivatives","SOLF0:USTF0",1737913407350,3.9089,255.86,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737913408551,0.02946496,255.87,255.81,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913408748,0.02946496,255.87,255.82,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737913412857,0.02946496,255.87,255.82,5.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737913413859,0.02946496,255.87,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737913418059,0.02946496,255.87,255.82,1.26372125]
["bitfinex-derivatives","SOLF0:USTF0",1737913419057,0.02946496,255.87,255.83,0.71333052]
["bitfinex-derivatives","SOLF0:USTF0",1737913419659,0.02946496,255.87,255.83,4.62263052]
["bitfinex-derivatives","SOLF0:USTF0",1737913419859,8.17648008,255.89,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737913420958,8.20309805,255.89,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737913422359,3.9089,255.86,255.82,1.26372125]
["bitfinex-derivatives","SOLF0:USTF0",1737913422560,4.29459805,255.89,255.82,1.26372125]
["bitfinex-derivatives","SOLF0:USTF0",1737913422761,4.26798008,255.86,255.82,0.02782125]
["bitfinex-derivatives","SOLF0:USTF0",1737913422961,3.9094,255.84,255.82,0.02782125]
["bitfinex-derivatives","SOLF0:USTF0",1737913423764,4.26798008,255.86,255.82,0.02782125]
["bitfinex-derivatives","SOLF0:USTF0",1737913423963,3.9094,255.83,255.82,0.02782125]
["bitfinex-derivatives","SOLF0:USTF0",1737913427367,4.26798008,255.84,255.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737913427666,3.9098,255.81,255.78,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737913428067,4.26798008,255.8,255.74,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737913428268,3.9101,255.79,255.74,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1737913428567,0.02808135,255.79,255.74,1.36098264]
["bitfinex-derivatives","SOLF0:USTF0",1737913429669,3.9102,255.78,255.74,1.36098264]
["bitfinex-derivatives","SOLF0:USTF0",1737913430070,0.02808135,255.79,255.74,0.02518264]
["bitfinex-derivatives","SOLF0:USTF0",1737913430368,3.9102,255.78,255.74,0.02518264]
["bitfinex-derivatives","SOLF0:USTF0",1737913433169,0.02808135,255.79,255.74,8.20386272]
["bitfinex-derivatives","SOLF0:USTF0",1737913433469,0.02808135,255.79,255.75,0.71421296]
["bitfinex-derivatives","SOLF0:USTF0",1737913436568,0.02808135,255.79,255.76,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913436768,0.02808135,255.79,255.78,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913437370,8.17688008,255.86,255.78,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913438066,4.26798008,255.88,255.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913438372,0.02927926,255.83,255.8,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913439172,0.02927926,255.83,255.8,8.17768008]
["bitfinex-derivatives","SOLF0:USTF0",1737913440372,0.02927926,255.83,255.8,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913440574,0.02927926,255.83,255.79,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1737913440774,0.02927926,255.83,255.8,0.71349755]
["bitfinex-derivatives","SOLF0:USTF0",1737913441380,0.02927926,255.83,255.79,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737913441780,3.91,255.79,255.77,108.14600919]
["bitfinex-derivatives","SOLF0:USTF0",1737913441979,4.26798008,255.78,255.77,108.14600919]
["bitfinex-derivatives","SOLF0:USTF0",1737913442275,4.26798008,255.78,255.77,17.07052384]
["bitfinex-derivatives","SOLF0:USTF0",1737913442480,4.26798008,255.78,255.76,136.14646499]
["bitfinex-derivatives","SOLF0:USTF0",1737913442481,4.26798008,255.78,255.76,132.33308883]
["bitfinex-derivatives","SOLF0:USTF0",1737913442780,3.9103,255.77,255.76,125.63898883]
["bitfinex-derivatives","SOLF0:USTF0",1737913443079,8.17818008,255.78,255.76,125.63898883]
["bitfinex-derivatives","SOLF0:USTF0",1737913443278,4.26798008,255.78,255.76,125.63898883]
["bitfinex-derivatives","SOLF0:USTF0",1737913443977,3.9104,255.77,255.74,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737913444182,4.26798008,255.75,255.74,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737913446285,4.2971163,255.77,255.74,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737913446980,8.2074163,255.77,255.74,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737913449282,4.2971163,255.77,255.74,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737913450981,0.02913622,255.77,255.74,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737913454886,3.9106,255.75,255.74,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737913455987,8.17858008,255.75,255.74,0.02871596]
["bitfinex-derivatives","SOLF0:USTF0",1737913458082,3.9111,255.72,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737913458283,8.17908008,255.72,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737913459192,8.17908008,255.72,255.67,3.93904688]
["bitfinex-derivatives","SOLF0:USTF0",1737913460387,4.26798008,255.72,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913460687,4.26798008,255.74,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913461791,3.9112,255.72,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913463989,4.26798008,255.74,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913464189,3.9112,255.71,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913472390,8.17938008,255.7,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913472585,4.26798008,255.7,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913473690,3.9115,255.69,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913476695,4.26798008,255.7,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913476895,3.9117,255.68,255.67,0.02724688]
["bitfinex-derivatives","SOLF0:USTF0",1737913480400,3.9117,255.68,255.65,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737913484904,4.26798008,255.68,255.65,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737913485107,4.26798008,255.68,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913485605,3.912,255.66,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913486808,8.17998008,255.66,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913487009,8.17978008,255.68,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913487709,4.26798008,255.7,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913487908,3.9115,255.69,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913489111,3.9115,255.69,255.64,3.93893916]
["bitfinex-derivatives","SOLF0:USTF0",1737913491909,4.26798008,255.7,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913492113,3.9121,255.65,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913493008,8.18008008,255.65,255.64,0.02673916]
["bitfinex-derivatives","SOLF0:USTF0",1737913500609,3.9127,255.62,255.56,0.71418298]
["bitfinex-derivatives","SOLF0:USTF0",1737913500808,7.8206,255.78,255.55,0.71418298]
["bitfinex-derivatives","SOLF0:USTF0",1737913500809,4.26798008,255.61,255.55,0.71418298]
["bitfinex-derivatives","SOLF0:USTF0",1737913501013,4.26798008,255.59,255.54,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737913501314,4.26798008,255.57,255.54,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737913502018,4.26798008,255.57,255.54,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1737913502521,4.26798008,255.57,255.53,0.02580626]
["bitfinex-derivatives","SOLF0:USTF0",1737913503514,0.02921901,255.58,255.53,0.02580626]
["bitfinex-derivatives","SOLF0:USTF0",1737913503719,0.02921901,255.58,255.54,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913503919,0.02921901,255.58,255.56,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913504123,4.26798008,255.65,255.56,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913504313,4.26798008,255.65,255.58,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913504718,3.9134,255.57,255.51,4.62898517]
["bitfinex-derivatives","SOLF0:USTF0",1737913504917,4.26798008,255.57,255.51,0.71478517]
["bitfinex-derivatives","SOLF0:USTF0",1737913505117,4.26798008,255.57,255.49,0.71478517]
["bitfinex-derivatives","SOLF0:USTF0",1737913505319,4.29462723,255.57,255.51,0.02590998]
["bitfinex-derivatives","SOLF0:USTF0",1737913505823,4.26798008,255.53,255.51,0.02590998]
["bitfinex-derivatives","SOLF0:USTF0",1737913506922,8.18198008,255.53,255.51,0.02590998]
["bitfinex-derivatives","SOLF0:USTF0",1737913512718,4.26798008,255.53,255.51,0.02590998]
["bitfinex-derivatives","SOLF0:USTF0",1737913512923,3.9141,255.52,255.51,0.02590998]
["bitfinex-derivatives","SOLF0:USTF0",1737913513628,8.18198008,255.53,255.51,0.02590998]
["bitfinex-derivatives","SOLF0:USTF0",1737913514529,4.26798008,255.53,255.51,0.02590998]
["bitfinex-derivatives","SOLF0:USTF0",1737913514823,3.9141,255.52,255.51,0.02590998]
["bitfinex-derivatives","SOLF0:USTF0",1737913515024,3.9141,255.52,255.51,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737913515419,3.9152,255.46,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737913515624,8.18318008,255.46,255.42,0.71609877]
["bitfinex-derivatives","SOLF0:USTF0",1737913516020,4.26798008,255.48,255.38,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913516231,8.18278008,255.48,255.39,0.71611364]
["bitfinex-derivatives","SOLF0:USTF0",1737913516431,8.18278008,255.48,255.4,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913516631,8.18278008,255.48,255.41,0.741854]
["bitfinex-derivatives","SOLF0:USTF0",1737913516632,0.02588224,255.46,255.41,0.741854]
["bitfinex-derivatives","SOLF0:USTF0",1737913516834,0.02588224,255.46,255.41,2.059854]
["bitfinex-derivatives","SOLF0:USTF0",1737913517035,0.02588224,255.46,255.42,0.71611364]
["bitfinex-derivatives","SOLF0:USTF0",1737913518437,0.02588224,255.46,255.41,5.25944036]
["bitfinex-derivatives","SOLF0:USTF0",1737913518937,3.94098224,255.46,255.41,5.25944036]
["bitfinex-derivatives","SOLF0:USTF0",1737913519537,0.02588224,255.46,255.41,5.25944036]
["bitfinex-derivatives","SOLF0:USTF0",1737913521138,0.02588224,255.46,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737913521535,0.02588224,255.46,255.42,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913522038,4.26798008,255.5,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737913526241,0.02772809,255.51,255.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913526445,0.02772809,255.51,255.47,0.71582384]
["bitfinex-derivatives","SOLF0:USTF0",1737913527042,0.02772809,255.51,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737913527236,0.02772809,255.51,255.46,4.29275268]
["bitfinex-derivatives","SOLF0:USTF0",1737913527438,0.02772809,255.51,255.47,0.71579818]
["bitfinex-derivatives","SOLF0:USTF0",1737913527945,0.02772809,255.51,255.48,0.71583793]
["bitfinex-derivatives","SOLF0:USTF0",1737913528146,0.02772809,255.51,255.46,4.29275268]
["bitfinex-derivatives","SOLF0:USTF0",1737913528347,0.02772809,255.51,255.47,0.71584471]
["bitfinex-derivatives","SOLF0:USTF0",1737913529149,0.02772809,255.51,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737913532851,0.02772809,255.51,255.46,4.29275268]
["bitfinex-derivatives","SOLF0:USTF0",1737913533046,0.02772809,255.51,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737913534454,0.02772809,255.51,255.5,4.63003338]
["bitfinex-derivatives","SOLF0:USTF0",1737913535152,4.26798008,255.58,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737913535352,4.26798008,255.58,255.51,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737913535552,4.26798008,255.58,255.51,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737913536147,4.26798008,255.58,255.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737913536349,0.02916494,255.57,255.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737913537053,0.02916494,255.57,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737913537253,4.26798008,255.66,255.56,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913537554,4.26798008,255.68,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737913538254,4.26798008,255.68,255.61,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737913538451,4.26798008,255.66,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913539152,4.26798008,255.64,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913539652,4.26798008,255.66,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913540754,4.29502443,255.68,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913541154,4.26798008,255.66,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913541356,4.26798008,255.64,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913542251,3.9122,255.65,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913543158,4.26798008,255.66,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913543357,0.02704435,255.68,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913543358,4.29502443,255.68,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913543856,3.9118,255.67,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913544058,4.26798008,255.66,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913548464,4.26798008,255.64,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913550059,3.9121,255.65,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913550260,4.26798008,255.66,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913552369,3.9118,255.67,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913553165,4.29502443,255.68,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913553370,3.912,255.66,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913554367,4.26798008,255.64,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913554564,8.18028008,255.64,255.63,0.0286613]
["bitfinex-derivatives","SOLF0:USTF0",1737913556472,4.26798008,255.64,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737913556672,8.18038008,255.64,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737913556873,4.26798008,255.64,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737913557171,4.26798008,255.64,255.55,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737913557372,4.26798008,255.62,255.56,0.71437123]
["bitfinex-derivatives","SOLF0:USTF0",1737913557772,4.29535017,255.62,255.56,0.74116563]
["bitfinex-derivatives","SOLF0:USTF0",1737913558074,8.20795017,255.62,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737913558573,4.29535017,255.62,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737913558774,3.9128,255.61,255.57,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737913559081,3.9128,255.61,255.56,0.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1737913559271,3.9128,255.61,255.56,0.74088108]
["bitfinex-derivatives","SOLF0:USTF0",1737913559777,3.9128,255.61,255.56,0.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1737913560074,3.9128,255.61,255.56,4.65427224]
["bitfinex-derivatives","SOLF0:USTF0",1737913560274,3.9128,255.61,255.56,3.9402944]
["bitfinex-derivatives","SOLF0:USTF0",1737913560677,3.9128,255.61,255.56,0.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1737913560877,3.9128,255.61,255.56,0.74083119]
["bitfinex-derivatives","SOLF0:USTF0",1737913561084,3.9128,255.61,255.56,0.0267944]
["bitfinex-derivatives","SOLF0:USTF0",1737913561270,3.9128,255.61,255.56,0.74091048]
["bitfinex-derivatives","SOLF0:USTF0",1737913564278,0.02737009,255.62,255.59,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737913564481,0.02737009,255.62,255.58,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913564979,0.02737009,255.62,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737913567176,0.02737009,255.62,255.58,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913567385,3.9118,255.68,255.59,0.71408208]
["bitfinex-derivatives","SOLF0:USTF0",1737913567584,4.26798008,255.69,255.59,0.71408208]
["bitfinex-derivatives","SOLF0:USTF0",1737913567882,4.26798008,255.69,255.6,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913568077,4.26798008,255.69,255.61,0.71408208]
["bitfinex-derivatives","SOLF0:USTF0",1737913568274,4.26798008,255.69,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737913568576,0.02947515,255.68,255.64,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913568881,0.02947515,255.68,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737913569381,8.17858008,255.75,255.68,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737913569884,4.26798008,255.75,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737913570274,4.26798008,255.75,255.68,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913570479,4.29286495,255.75,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737913570780,0.02488487,255.75,255.7,0.02603913]
["bitfinex-derivatives","SOLF0:USTF0",1737913571084,5.43902458,255.85,255.74,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913571273,5.43902458,255.85,255.79,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913571882,4.26798008,255.87,255.79,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913572079,5.43902458,255.9,255.81,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913572080,9.70700466,255.9,255.81,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913572279,9.70700466,255.9,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737913572477,9.70700466,255.9,255.81,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913574685,4.26798008,255.85,255.79,0.02966822]
["bitfinex-derivatives","SOLF0:USTF0",1737913575280,8.17718008,255.85,255.79,0.02966822]
["bitfinex-derivatives","SOLF0:USTF0",1737913576295,4.26798008,255.85,255.79,0.02966822]
["bitfinex-derivatives","SOLF0:USTF0",1737913577394,8.17658008,255.89,255.81,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737913577792,4.26798008,255.89,255.82,0.02927944]
["bitfinex-derivatives","SOLF0:USTF0",1737913577989,4.26798008,255.85,255.82,0.02927944]
["bitfinex-derivatives","SOLF0:USTF0",1737913578492,3.9093,255.84,255.82,0.02927944]
["bitfinex-derivatives","SOLF0:USTF0",1737913579794,4.26798008,255.85,255.82,0.02927944]
["bitfinex-derivatives","SOLF0:USTF0",1737913580295,8.17708008,255.85,255.82,0.02927944]
["bitfinex-derivatives","SOLF0:USTF0",1737913581996,8.17708008,255.85,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737913582198,4.26798008,255.85,255.76,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913582498,4.26798008,255.82,255.75,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737913583199,0.02571358,255.81,255.76,0.02530676]
["bitfinex-derivatives","SOLF0:USTF0",1737913584397,0.02571358,255.81,255.77,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913584600,0.02571358,255.81,255.79,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913584895,4.26798008,255.88,255.79,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913585596,4.26798008,255.88,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737913585801,4.26798008,255.88,255.79,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913586204,4.26798008,255.88,255.81,0.02857829]
["bitfinex-derivatives","SOLF0:USTF0",1737913587104,4.26798008,255.88,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737913587904,8.17658008,255.88,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737913591601,4.26798008,255.88,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737913591802,4.26798008,255.88,255.81,0.02857829]
["bitfinex-derivatives","SOLF0:USTF0",1737913592609,4.26798008,255.91,255.82,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913592807,8.17618008,255.91,255.82,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913593004,8.17618008,255.91,255.84,0.02852941]
["bitfinex-derivatives","SOLF0:USTF0",1737913593307,4.26798008,255.93,255.84,4.29650949]
["bitfinex-derivatives","SOLF0:USTF0",1737913593509,4.26798008,255.95,255.86,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913593701,4.26798008,255.95,255.86,4.2929234]
["bitfinex-derivatives","SOLF0:USTF0",1737913595110,4.26798008,255.95,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737913595602,4.26798008,255.95,255.86,4.2929234]
["bitfinex-derivatives","SOLF0:USTF0",1737913595906,3.9077,255.94,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737913596107,3.9077,255.94,255.86,4.2929234]
["bitfinex-derivatives","SOLF0:USTF0",1737913596507,8.17558008,255.95,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737913597603,8.17558008,255.95,255.86,4.2929234]
["bitfinex-derivatives","SOLF0:USTF0",1737913598002,4.26798008,255.95,255.86,4.2929234]
["bitfinex-derivatives","SOLF0:USTF0",1737913598801,4.26798008,255.95,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737913599910,8.17558008,255.95,255.88,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737913600506,4.26798008,255.97,255.88,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913600912,4.26798008,255.99,255.9,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913601108,4.26798008,255.99,255.9,4.29341339]
["bitfinex-derivatives","SOLF0:USTF0",1737913602212,4.26798008,255.99,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737913602413,3.48530904,256.0,255.92,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913602613,3.48530904,256.0,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737913605318,3.48530904,256.0,255.92,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913605519,3.48530904,256.0,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737913605917,3.48530904,256.0,255.95,0.02705277]
["bitfinex-derivatives","SOLF0:USTF0",1737913606419,3.48530904,256.0,255.95,3.93455277]
["bitfinex-derivatives","SOLF0:USTF0",1737913607219,3.48530904,256.0,255.95,0.02705277]
["bitfinex-derivatives","SOLF0:USTF0",1737913607419,4.26798008,255.96,255.95,0.02705277]
["bitfinex-derivatives","SOLF0:USTF0",1737913609122,3.9073,255.97,255.95,0.02705277]
["bitfinex-derivatives","SOLF0:USTF0",1737913612012,3.9071,255.99,255.95,0.02705277]
["bitfinex-derivatives","SOLF0:USTF0",1737913612914,7.75328912,256.0,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737913613423,3.48530904,256.0,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737913613823,3.48530904,256.0,255.95,0.02705277]
["bitfinex-derivatives","SOLF0:USTF0",1737913614018,3.48530904,256.0,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737913615426,4.26798008,256.06,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913615623,4.26798008,256.06,255.98,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913615923,4.26798008,256.06,255.98,4.29699659]
["bitfinex-derivatives","SOLF0:USTF0",1737913616119,4.26798008,256.08,255.98,4.29699659]
["bitfinex-derivatives","SOLF0:USTF0",1737913616317,4.26798008,256.1,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913616626,4.26798008,256.1,256.02,4.29687169]
["bitfinex-derivatives","SOLF0:USTF0",1737913618124,4.26798008,256.1,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737913619427,3.9052,256.11,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737913620428,4.26798008,256.12,256.04,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913622127,4.26798008,256.17,256.08,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913622335,4.26798008,256.19,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913622630,4.26798008,256.15,256.1,0.02506699]
["bitfinex-derivatives","SOLF0:USTF0",1737913623228,8.17268008,256.15,256.1,0.02506699]
["bitfinex-derivatives","SOLF0:USTF0",1737913623828,3.9048,256.13,256.1,0.02506699]
["bitfinex-derivatives","SOLF0:USTF0",1737913625323,4.26798008,256.13,256.1,0.02506699]
["bitfinex-derivatives","SOLF0:USTF0",1737913625527,4.26798008,256.11,256.1,0.02506699]
["bitfinex-derivatives","SOLF0:USTF0",1737913626928,4.26798008,256.11,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913627128,8.17358008,256.08,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737913627924,8.17358008,256.08,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737913628130,8.2018043,256.08,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737913628330,0.02822422,256.08,256.07,8.17368008]
["bitfinex-derivatives","SOLF0:USTF0",1737913628529,0.02822422,256.08,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737913628920,0.02822422,256.08,256.04,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737913629625,0.02822422,256.08,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737913630824,0.02822422,256.08,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737913631128,4.26798008,256.18,256.07,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913631328,4.26798008,256.18,256.09,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913631531,3.9044,256.16,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737913632230,3.9044,256.16,256.1,3.93304227]
["bitfinex-derivatives","SOLF0:USTF0",1737913632828,4.26798008,256.14,256.1,0.02794227]
["bitfinex-derivatives","SOLF0:USTF0",1737913634727,4.26798008,256.16,256.1,0.02794227]
["bitfinex-derivatives","SOLF0:USTF0",1737913635730,3.9048,256.14,256.1,0.02794227]
["bitfinex-derivatives","SOLF0:USTF0",1737913636130,4.26798008,256.12,256.1,0.02794227]
["bitfinex-derivatives","SOLF0:USTF0",1737913637232,3.9051,256.11,256.1,0.02794227]
["bitfinex-derivatives","SOLF0:USTF0",1737913640230,4.26798008,256.14,256.1,0.02794227]
["bitfinex-derivatives","SOLF0:USTF0",1737913641535,3.9051,256.11,256.1,0.02794227]
["bitfinex-derivatives","SOLF0:USTF0",1737913642038,8.17308008,256.11,256.1,0.02794227]
["bitfinex-derivatives","SOLF0:USTF0",1737913647243,4.26798008,256.11,256.03,8.17428008]
["bitfinex-derivatives","SOLF0:USTF0",1737913647542,3.9055,256.09,256.03,8.17428008]
["bitfinex-derivatives","SOLF0:USTF0",1737913648143,4.26798008,256.11,256.03,8.17428008]
["bitfinex-derivatives","SOLF0:USTF0",1737913648344,3.9056,256.08,256.04,0.02658106]
["bitfinex-derivatives","SOLF0:USTF0",1737913650044,3.9055,256.09,256.04,3.93278106]
["bitfinex-derivatives","SOLF0:USTF0",1737913650344,3.9055,256.09,256.04,5.23858106]
["bitfinex-derivatives","SOLF0:USTF0",1737913650642,3.9055,256.09,256.04,1.33238106]
["bitfinex-derivatives","SOLF0:USTF0",1737913651146,0.02732457,256.1,256.04,1.33238106]
["bitfinex-derivatives","SOLF0:USTF0",1737913651344,0.02732457,256.1,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737913652036,0.02732457,256.1,256.04,1.33238106]
["bitfinex-derivatives","SOLF0:USTF0",1737913652242,0.02732457,256.1,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913653145,0.02732457,256.1,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737913653444,4.26798008,256.16,256.06,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913653648,4.26798008,256.19,256.09,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913653841,3.9041,256.18,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737913654051,3.9041,256.18,256.09,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913654549,5.43902458,256.27,256.11,4.2972666]
["bitfinex-derivatives","SOLF0:USTF0",1737913654849,4.26798008,256.23,256.14,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913655047,4.26798008,256.23,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913655249,3.9036,256.21,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913655640,4.26798008,256.23,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913655847,3.9033,256.23,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737913657347,8.17108008,256.25,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737913657645,4.26798008,256.25,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737913657943,3.9033,256.23,256.16,4.29689071]
["bitfinex-derivatives","SOLF0:USTF0",1737913658143,8.17128008,256.23,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913658343,3.9033,256.23,256.16,8.20119071]
["bitfinex-derivatives","SOLF0:USTF0",1737913658543,3.9033,256.23,256.16,5.59649071]
["bitfinex-derivatives","SOLF0:USTF0",1737913660244,3.9033,256.23,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737913661350,3.9033,256.23,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737913662257,3.9031,256.24,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737913663258,4.26798008,256.23,256.16,1.32851063]
["bitfinex-derivatives","SOLF0:USTF0",1737913663555,3.9036,256.21,256.16,5.23281063]
["bitfinex-derivatives","SOLF0:USTF0",1737913665056,8.17138008,256.23,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737913665759,4.26798008,256.23,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737913665959,8.17108008,256.25,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737913666361,8.17108008,256.25,256.16,5.59649071]
["bitfinex-derivatives","SOLF0:USTF0",1737913666560,8.17108008,256.25,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737913667962,4.26798008,256.25,256.18,8.17198008]
["bitfinex-derivatives","SOLF0:USTF0",1737913669160,3.9032,256.24,256.18,8.17198008]
["bitfinex-derivatives","SOLF0:USTF0",1737913669361,3.9032,256.24,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737913673459,3.9032,256.24,256.18,8.17198008]
["bitfinex-derivatives","SOLF0:USTF0",1737913673661,3.9032,256.24,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737913678671,4.26798008,256.27,256.18,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913678870,3.903,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737913680566,4.26798008,256.27,256.18,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913680770,3.9032,256.24,256.18,8.17198008]
["bitfinex-derivatives","SOLF0:USTF0",1737913681667,4.26798008,256.25,256.16,5.59649071]
["bitfinex-derivatives","SOLF0:USTF0",1737913681874,4.26798008,256.23,256.16,1.32851063]
["bitfinex-derivatives","SOLF0:USTF0",1737913682870,4.26798008,256.23,256.16,5.59649071]
["bitfinex-derivatives","SOLF0:USTF0",1737913683069,3.9036,256.21,256.16,5.59649071]
["bitfinex-derivatives","SOLF0:USTF0",1737913684573,4.26798008,256.23,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913685178,3.9042,256.17,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913685675,4.26798008,256.21,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913687677,3.9038,256.2,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913687974,4.26798008,256.21,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913688376,3.904,256.19,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913688576,4.26798008,256.21,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913688977,3.9041,256.18,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913690378,8.17218008,256.17,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913692377,3.904,256.18,256.16,0.02891063]
["bitfinex-derivatives","SOLF0:USTF0",1737913692578,3.904,256.18,256.12,4.25439717]
["bitfinex-derivatives","SOLF0:USTF0",1737913692881,3.904,256.18,256.1,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913693478,3.904,256.18,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737913693679,0.02833926,256.17,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737913693880,0.02833926,256.17,256.12,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913694380,0.02833926,256.17,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737913694574,0.02833926,256.17,256.16,8.17228008]
["bitfinex-derivatives","SOLF0:USTF0",1737913695169,0.02833926,256.17,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737913695577,0.02833926,256.17,256.14,8.17248008]
["bitfinex-derivatives","SOLF0:USTF0",1737913695778,0.02833926,256.17,256.14,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913697282,0.02833926,256.17,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737913700885,0.02833926,256.17,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737913703487,0.02833926,256.17,256.16,8.17228008]
["bitfinex-derivatives","SOLF0:USTF0",1737913704783,0.02833926,256.17,256.13,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737913705088,3.9044,256.16,256.13,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737913705488,3.9044,256.16,256.11,0.02556463]
["bitfinex-derivatives","SOLF0:USTF0",1737913707686,0.02833926,256.17,256.11,8.19864471]
["bitfinex-derivatives","SOLF0:USTF0",1737913707886,0.02833926,256.17,256.11,4.29354471]
["bitfinex-derivatives","SOLF0:USTF0",1737913709081,3.93263926,256.17,256.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737913710388,0.02833926,256.17,256.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737913710589,3.9044,256.16,256.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737913711084,3.9045,256.16,256.11,0.02556463]
["bitfinex-derivatives","SOLF0:USTF0",1737913711294,4.26798008,256.13,256.11,0.02556463]
["bitfinex-derivatives","SOLF0:USTF0",1737913712195,4.26798008,256.15,256.11,0.02556463]
["bitfinex-derivatives","SOLF0:USTF0",1737913712494,0.02833926,256.17,256.11,4.29354471]
["bitfinex-derivatives","SOLF0:USTF0",1737913713791,0.02833926,256.17,256.15,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913713992,4.26798008,256.3,256.2,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913714487,8.17028008,256.3,256.22,8.17138008]
["bitfinex-derivatives","SOLF0:USTF0",1737913714888,4.26798008,256.3,256.22,8.17138008]
["bitfinex-derivatives","SOLF0:USTF0",1737913715085,4.26798008,256.3,256.23,0.02652878]
["bitfinex-derivatives","SOLF0:USTF0",1737913716091,3.9024,256.29,256.23,0.02652878]
["bitfinex-derivatives","SOLF0:USTF0",1737913716594,4.26798008,256.3,256.23,0.02652878]
["bitfinex-derivatives","SOLF0:USTF0",1737913717697,3.9026,256.28,256.23,0.02652878]
["bitfinex-derivatives","SOLF0:USTF0",1737913720094,3.9031,256.24,256.23,0.02652878]
["bitfinex-derivatives","SOLF0:USTF0",1737913720289,8.17108008,256.24,256.23,2.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737913722803,4.26798008,256.24,256.12,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1737913722997,3.9041,256.18,256.12,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1737913724101,3.93103068,256.18,256.12,1.30525792]
["bitfinex-derivatives","SOLF0:USTF0",1737913724305,3.93103068,256.18,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737913724701,3.93103068,256.18,256.12,1.30525792]
["bitfinex-derivatives","SOLF0:USTF0",1737913725596,0.02693068,256.18,256.12,1.30525792]
["bitfinex-derivatives","SOLF0:USTF0",1737913725803,0.02693068,256.18,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737913726302,0.02693068,256.18,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737913729301,0.02693068,256.18,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737913729604,3.9033,256.23,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737913729808,3.9033,256.23,256.18,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913730605,3.9033,256.23,256.18,4.2974731]
["bitfinex-derivatives","SOLF0:USTF0",1737913731104,3.9031,256.24,256.18,4.2974731]
["bitfinex-derivatives","SOLF0:USTF0",1737913731906,4.26798008,256.27,256.18,4.2974731]
["bitfinex-derivatives","SOLF0:USTF0",1737913732106,4.26798008,256.27,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737913732305,4.26798008,256.27,256.2,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913733305,3.903,256.25,256.2,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913733906,3.903,256.25,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737913734106,3.9032,256.24,256.18,5.6112731]
["bitfinex-derivatives","SOLF0:USTF0",1737913735207,3.9032,256.24,256.18,9.5152731]
["bitfinex-derivatives","SOLF0:USTF0",1737913736408,4.26798008,256.27,256.18,5.6112731]
["bitfinex-derivatives","SOLF0:USTF0",1737913736608,3.903,256.25,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737913737108,3.9033,256.23,256.18,1.34329302]
["bitfinex-derivatives","SOLF0:USTF0",1737913740802,3.9033,256.23,256.18,9.5152731]
["bitfinex-derivatives","SOLF0:USTF0",1737913743315,3.9031,256.25,256.18,9.5152731]
["bitfinex-derivatives","SOLF0:USTF0",1737913743515,3.9031,256.25,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737913744916,3.9034,256.23,256.18,5.6112731]
["bitfinex-derivatives","SOLF0:USTF0",1737913746119,3.9034,256.23,256.18,9.5152731]
["bitfinex-derivatives","SOLF0:USTF0",1737913746318,4.26798008,256.27,256.18,9.5152731]
["bitfinex-derivatives","SOLF0:USTF0",1737913746519,3.9031,256.24,256.18,9.5152731]
["bitfinex-derivatives","SOLF0:USTF0",1737913749319,4.26798008,256.27,256.18,5.6112731]
["bitfinex-derivatives","SOLF0:USTF0",1737913749510,3.903,256.26,256.18,5.6112731]
["bitfinex-derivatives","SOLF0:USTF0",1737913750021,3.903,256.26,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737913750619,3.903,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737913751521,4.26798008,256.27,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737913751716,3.9028,256.26,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737913751918,4.26798008,256.27,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737913753420,4.26798008,256.29,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737913753623,4.26798008,256.31,256.22,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913753921,4.26798008,256.31,256.23,0.02867483]
["bitfinex-derivatives","SOLF0:USTF0",1737913754514,9.25650434,256.33,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737913754723,9.25650434,256.33,256.24,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913754724,9.62268442,256.33,256.24,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913755222,13.52448442,256.33,256.24,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913755927,13.52448442,256.33,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737913757622,8.16978008,256.33,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737913758533,4.26798008,256.37,256.28,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913758834,4.26798008,256.35,256.26,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913759030,4.26798008,256.35,256.3,0.02846177]
["bitfinex-derivatives","SOLF0:USTF0",1737913759833,3.9018,256.33,256.3,0.02846177]
["bitfinex-derivatives","SOLF0:USTF0",1737913760228,4.26798008,256.33,256.3,0.02846177]
["bitfinex-derivatives","SOLF0:USTF0",1737913760733,3.902,256.32,256.3,0.02846177]
["bitfinex-derivatives","SOLF0:USTF0",1737913761233,4.26798008,256.33,256.3,0.02846177]
["bitfinex-derivatives","SOLF0:USTF0",1737913761432,8.17008008,256.31,256.3,0.02846177]
["bitfinex-derivatives","SOLF0:USTF0",1737913761732,4.26798008,256.31,256.22,6.82798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913761929,3.9024,256.29,256.22,10.73128008]
["bitfinex-derivatives","SOLF0:USTF0",1737913762635,3.9024,256.29,256.22,6.82798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913762837,3.9024,256.29,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737913763027,0.02631831,256.28,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737913763529,0.02631831,256.28,256.24,8.17108008]
["bitfinex-derivatives","SOLF0:USTF0",1737913763733,0.2127,256.45,256.26,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913763734,4.26798008,256.35,256.26,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913763935,4.26798008,256.35,256.28,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913764136,8.16958008,256.35,256.28,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913764336,4.26798008,256.35,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737913765041,4.26798008,256.35,256.3,3.928108]
["bitfinex-derivatives","SOLF0:USTF0",1737913765437,4.26798008,256.35,256.31,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737913767044,4.26798008,256.35,256.3,0.025908]
["bitfinex-derivatives","SOLF0:USTF0",1737913769147,8.16918008,256.37,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737913769638,8.16918008,256.37,256.31,3.9286472]
["bitfinex-derivatives","SOLF0:USTF0",1737913769944,4.26798008,256.37,256.31,0.0266472]
["bitfinex-derivatives","SOLF0:USTF0",1737913770145,4.26798008,256.37,256.32,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737913770639,8.16918008,256.37,256.33,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737913772547,4.26798008,256.37,256.33,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737913773248,4.26798008,256.37,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737913773748,3.901,256.38,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737913774749,3.901,256.38,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737913775149,4.26798008,256.41,256.32,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913775346,4.26798008,256.41,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737913776053,4.26798008,256.41,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737913776253,4.26798008,256.41,256.36,0.02678548]
["bitfinex-derivatives","SOLF0:USTF0",1737913776752,4.26798008,256.41,256.36,3.92798548]
["bitfinex-derivatives","SOLF0:USTF0",1737913777147,3.9005,256.42,256.36,0.02678548]
["bitfinex-derivatives","SOLF0:USTF0",1737913777345,3.9006,256.41,256.36,3.92808548]
["bitfinex-derivatives","SOLF0:USTF0",1737913777545,4.26798008,256.43,256.36,0.02678548]
["bitfinex-derivatives","SOLF0:USTF0",1737913778048,3.9004,256.42,256.36,3.92808548]
["bitfinex-derivatives","SOLF0:USTF0",1737913778250,4.26798008,256.43,256.36,3.92808548]
["bitfinex-derivatives","SOLF0:USTF0",1737913779048,3.9006,256.41,256.36,3.92808548]
["bitfinex-derivatives","SOLF0:USTF0",1737913780355,3.9005,256.42,256.36,8.19606556]
["bitfinex-derivatives","SOLF0:USTF0",1737913783056,3.9006,256.41,256.36,8.19606556]
["bitfinex-derivatives","SOLF0:USTF0",1737913784051,3.9006,256.41,256.36,4.29476556]
["bitfinex-derivatives","SOLF0:USTF0",1737913784255,3.9007,256.4,256.36,4.29476556]
["bitfinex-derivatives","SOLF0:USTF0",1737913785358,8.16838008,256.43,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737913785555,4.26798008,256.43,256.36,4.29476556]
["bitfinex-derivatives","SOLF0:USTF0",1737913787150,3.9006,256.41,256.36,4.29476556]
["bitfinex-derivatives","SOLF0:USTF0",1737913788658,3.9007,256.4,256.36,4.29476556]
["bitfinex-derivatives","SOLF0:USTF0",1737913788859,4.26798008,256.39,256.36,0.02678548]
["bitfinex-derivatives","SOLF0:USTF0",1737913789059,4.26798008,256.37,256.36,0.02678548]
["bitfinex-derivatives","SOLF0:USTF0",1737913790157,8.16918008,256.37,256.36,0.02678548]
["bitfinex-derivatives","SOLF0:USTF0",1737913791659,3.902,256.32,256.28,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737913792160,3.902,256.32,256.27,9.41498008]
["bitfinex-derivatives","SOLF0:USTF0",1737913792955,3.93059802,256.32,256.27,9.44097494]
["bitfinex-derivatives","SOLF0:USTF0",1737913793963,4.26798008,256.41,256.31,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913794259,4.26798008,256.43,256.35,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913794659,3.9005,256.41,256.35,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913795162,3.9005,256.41,256.35,4.29670105]
["bitfinex-derivatives","SOLF0:USTF0",1737913795862,3.9004,256.43,256.35,4.29670105]
["bitfinex-derivatives","SOLF0:USTF0",1737913796058,3.9004,256.43,256.37,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913796957,3.9004,256.42,256.37,8.16908008]
["bitfinex-derivatives","SOLF0:USTF0",1737913798861,3.9002,256.44,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737913800157,3.8997,256.47,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737913800364,4.26798008,256.49,256.42,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913800559,4.26798008,256.49,256.42,4.29412013]
["bitfinex-derivatives","SOLF0:USTF0",1737913800861,3.8996,256.47,256.42,8.19432013]
["bitfinex-derivatives","SOLF0:USTF0",1737913801062,4.26798008,256.49,256.42,4.29412013]
["bitfinex-derivatives","SOLF0:USTF0",1737913801257,4.26798008,256.49,256.42,0.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1737913801560,4.26798008,256.47,256.42,0.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1737913802664,3.8999,256.45,256.42,0.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1737913803366,4.26798008,256.49,256.42,0.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1737913803367,3.8998,256.47,256.42,0.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1737913804064,2861.44062823,256.5,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737913804263,2861.44062823,256.5,256.49,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913804264,2840.94565245,256.5,256.49,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913804571,2825.13835245,256.5,256.49,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913805366,2819.86015245,256.5,256.49,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913810271,2742.8365671,256.5,256.49,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913812774,2665.81298175,256.5,256.49,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913814075,2665.81298175,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913815671,2588.7893964,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913817977,2570.0667964,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913818172,2570.0667964,256.5,256.49,8.87320803]
["bitfinex-derivatives","SOLF0:USTF0",1737913818779,2463.32089889,256.5,256.49,8.87320803]
["bitfinex-derivatives","SOLF0:USTF0",1737913818982,2445.23629889,256.5,256.49,8.87320803]
["bitfinex-derivatives","SOLF0:USTF0",1737913819578,2430.96839889,256.5,256.49,8.87320803]
["bitfinex-derivatives","SOLF0:USTF0",1737913819778,2411.44839889,256.5,256.49,8.87320803]
["bitfinex-derivatives","SOLF0:USTF0",1737913821182,2411.44839889,256.5,256.49,4.97390803]
["bitfinex-derivatives","SOLF0:USTF0",1737913822373,2411.44839889,256.5,256.49,7.51390803]
["bitfinex-derivatives","SOLF0:USTF0",1737913823480,2411.44839889,256.5,256.49,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913823680,2411.44839889,256.5,256.49,7.5138329]
["bitfinex-derivatives","SOLF0:USTF0",1737913825381,2411.44839889,256.5,256.49,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913825585,2411.44839889,256.5,256.49,7.51380407]
["bitfinex-derivatives","SOLF0:USTF0",1737913827186,2411.44839889,256.5,256.49,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913827487,2411.44839889,256.5,256.49,7.51394421]
["bitfinex-derivatives","SOLF0:USTF0",1737913828586,2411.44839889,256.5,256.49,4.97394421]
["bitfinex-derivatives","SOLF0:USTF0",1737913828788,2411.44839889,256.5,256.49,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913829486,2415.34769889,256.5,256.47,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913829682,2411.44839889,256.5,256.45,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913829883,2411.44839889,256.5,256.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913830387,3.8993,256.49,256.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913830687,2411.44839889,256.5,256.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913830987,3.8993,256.49,256.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913831386,2411.44839889,256.5,256.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913831983,2411.44839889,256.5,256.45,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913832188,2411.44839889,256.5,256.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913832486,2415.71637897,256.5,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913832680,2411.44839889,256.5,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913832882,2411.44839889,256.5,256.45,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913834891,3.8995,256.48,256.45,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913835083,3.8995,256.48,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913835282,2411.44839889,256.5,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913835487,3.8996,256.47,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913836293,2411.44839889,256.5,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913836493,3.8994,256.49,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913837588,3.8994,256.49,256.45,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913843298,2411.44839889,256.5,256.45,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913843493,2411.44839889,256.5,256.45,0.17278008]
["bitfinex-derivatives","SOLF0:USTF0",1737913843689,4.26798008,256.47,256.42,0.02614005]
["bitfinex-derivatives","SOLF0:USTF0",1737913843890,4.26798008,256.47,256.38,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913844498,3.9,256.45,256.38,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913844695,4.26798008,256.47,256.38,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913845100,0.0247813,256.45,256.4,0.02778915]
["bitfinex-derivatives","SOLF0:USTF0",1737913845594,3.9002,256.44,256.4,0.02778915]
["bitfinex-derivatives","SOLF0:USTF0",1737913846600,0.0247813,256.45,256.4,4.29576923]
["bitfinex-derivatives","SOLF0:USTF0",1737913846797,0.0247813,256.45,256.42,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913849096,3.9001,256.44,256.4,4.29576923]
["bitfinex-derivatives","SOLF0:USTF0",1737913850498,3.9005,256.42,256.4,0.02778915]
["bitfinex-derivatives","SOLF0:USTF0",1737913850899,3.9005,256.42,256.36,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913851906,4.29276138,256.45,256.36,6.83267233]
["bitfinex-derivatives","SOLF0:USTF0",1737913852106,3.9002,256.43,256.38,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913853911,3.9002,256.43,256.38,2.22038008]
["bitfinex-derivatives","SOLF0:USTF0",1737913854108,3.9002,256.43,256.36,6.46599225]
["bitfinex-derivatives","SOLF0:USTF0",1737913854307,3.9002,256.43,256.37,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913862113,0.0247813,256.45,256.41,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913862310,0.0247813,256.45,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913866019,0.0247813,256.45,256.44,8.16808008]
["bitfinex-derivatives","SOLF0:USTF0",1737913867514,0.0247813,256.45,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913868920,0.0247813,256.45,256.44,8.16808008]
["bitfinex-derivatives","SOLF0:USTF0",1737913869324,2411.44839889,256.5,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913869516,2411.44839889,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913870317,2411.44839889,256.5,256.48,8.16738008]
["bitfinex-derivatives","SOLF0:USTF0",1737913871023,2411.44839889,256.5,256.49,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737913873329,2411.44839889,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913873529,2411.44839889,256.5,256.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913880428,2411.44839889,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913880630,2411.44839889,256.5,256.48,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913880826,2415.34759889,256.5,256.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913881131,2411.44839889,256.5,256.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913881532,3.8995,256.48,256.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913881931,2411.44839889,256.5,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913882130,2415.34769889,256.5,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913883430,3.8993,256.49,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913887634,2411.44839889,256.5,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913889236,2415.34759889,256.5,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913893030,2411.44839889,256.5,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913893237,3.8994,256.49,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913896340,2411.44839889,256.5,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913896940,2411.44839889,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913898343,2411.44839889,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913906042,2411.44839889,256.5,256.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913906746,4.26798008,256.49,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737913907044,4.26798008,256.49,256.42,2.56625741]
["bitfinex-derivatives","SOLF0:USTF0",1737913907243,4.26798008,256.49,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737913908139,3.8998,256.46,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737913908545,3.8998,256.46,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913908745,0.02808579,256.47,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913909446,0.02808579,256.47,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913915952,3.8999,256.45,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913916150,0.02808579,256.47,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913917257,3.9,256.45,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913917460,0.02808579,256.47,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913919157,3.9,256.45,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913922458,0.02808579,256.47,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913922759,0.02808579,256.47,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913924454,2411.44839889,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913924660,2411.44839889,256.5,256.49,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913925162,2411.44839889,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913925558,2334.45289933,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913925760,2312.82565511,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913925960,2312.60045511,256.5,256.49,8.87233718]
["bitfinex-derivatives","SOLF0:USTF0",1737913926161,2295.06715788,256.5,256.49,8.87233718]
["bitfinex-derivatives","SOLF0:USTF0",1737913926561,2273.79295788,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913926762,2267.46125788,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913927465,2267.43317209,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913928670,2190.43767253,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913929064,2190.43767253,256.5,256.49,8.87177294]
["bitfinex-derivatives","SOLF0:USTF0",1737913929969,2173.25556037,256.5,256.49,8.87177294]
["bitfinex-derivatives","SOLF0:USTF0",1737913930364,2173.22747458,256.5,256.49,8.87177294]
["bitfinex-derivatives","SOLF0:USTF0",1737913931370,2173.22747458,256.5,256.49,8.87174451]
["bitfinex-derivatives","SOLF0:USTF0",1737913931571,2113.41408718,256.5,256.49,8.87174451]
["bitfinex-derivatives","SOLF0:USTF0",1737913932164,2096.23197502,256.5,256.49,8.16728008]
["bitfinex-derivatives","SOLF0:USTF0",1737913932370,2096.23197502,256.5,256.49,8.87157802]
["bitfinex-derivatives","SOLF0:USTF0",1737913933172,2096.23197502,256.5,256.49,4.97227802]
["bitfinex-derivatives","SOLF0:USTF0",1737913933373,2096.23197502,256.5,256.49,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913936569,2096.23197502,256.5,256.49,7.51275172]
["bitfinex-derivatives","SOLF0:USTF0",1737913938279,2078.69922437,256.5,256.49,7.51275172]
["bitfinex-derivatives","SOLF0:USTF0",1737913939381,2078.69922437,256.5,256.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913939876,4.26798008,256.49,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913940081,4.26798008,256.49,256.46,0.70502599]
["bitfinex-derivatives","SOLF0:USTF0",1737913940282,2078.69922437,256.5,256.46,0.70502599]
["bitfinex-derivatives","SOLF0:USTF0",1737913940983,2078.69922437,256.5,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913941280,2078.69922437,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913942383,2078.69922437,256.5,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913942583,2078.69922437,256.5,256.46,4.97322]
["bitfinex-derivatives","SOLF0:USTF0",1737913942776,2078.69922437,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913942984,2078.69922437,256.5,256.47,0.70518066]
["bitfinex-derivatives","SOLF0:USTF0",1737913943185,2078.69922437,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913943685,2078.69922437,256.5,256.49,0.70502405]
["bitfinex-derivatives","SOLF0:USTF0",1737913944084,2078.69922437,256.5,256.49,4.60432405]
["bitfinex-derivatives","SOLF0:USTF0",1737913944383,2078.69922437,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737913944584,2078.69922437,256.5,256.49,4.60424696]
["bitfinex-derivatives","SOLF0:USTF0",1737913945486,2078.69922437,256.5,256.49,4.60403931]
["bitfinex-derivatives","SOLF0:USTF0",1737913947387,2078.69922437,256.5,256.49,0.71094992]
["bitfinex-derivatives","SOLF0:USTF0",1737913951590,2078.69922437,256.5,256.49,3.25094992]
["bitfinex-derivatives","SOLF0:USTF0",1737913951986,2061.16736706,256.5,256.49,3.25094992]
["bitfinex-derivatives","SOLF0:USTF0",1737913952386,2043.63550975,256.5,256.49,3.25094992]
["bitfinex-derivatives","SOLF0:USTF0",1737913952790,2043.63550975,256.5,256.49,7.15024992]
["bitfinex-derivatives","SOLF0:USTF0",1737913952990,1966.6119244,256.5,256.49,7.15024992]
["bitfinex-derivatives","SOLF0:USTF0",1737913955891,1966.6119244,256.5,256.49,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1737913956091,1966.6119244,256.5,256.49,7.14800644]
["bitfinex-derivatives","SOLF0:USTF0",1737913956393,1966.6119244,256.5,256.49,3.24870644]
["bitfinex-derivatives","SOLF0:USTF0",1737913957090,1966.6119244,256.5,256.49,1.20240644]
["bitfinex-derivatives","SOLF0:USTF0",1737913958088,1966.6119244,256.5,256.49,1.90571166]
["bitfinex-derivatives","SOLF0:USTF0",1737913958294,1966.6119244,256.5,256.49,1.20240644]
["bitfinex-derivatives","SOLF0:USTF0",1737913962386,1966.6119244,256.5,256.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913962586,1966.6119244,256.5,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913962791,1966.6119244,256.5,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913962991,1966.6119244,256.5,256.46,0.70383946]
["bitfinex-derivatives","SOLF0:USTF0",1737913963294,1966.6119244,256.5,256.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913963794,1966.6119244,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913964695,1966.6119244,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913965295,1966.6119244,256.5,256.46,8.16778008]
["bitfinex-derivatives","SOLF0:USTF0",1737913965595,1966.6119244,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913967697,1931.54357327,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913969197,1931.54357327,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913972596,1931.54357327,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913976199,1931.54357327,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737913979001,1854.51998792,256.5,256.49,4.60291202]
["bitfinex-derivatives","SOLF0:USTF0",1737913979303,1836.98861385,256.5,256.49,4.60291202]
["bitfinex-derivatives","SOLF0:USTF0",1737913979502,1836.98861385,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737913979703,1836.98861385,256.5,256.49,4.602911]
["bitfinex-derivatives","SOLF0:USTF0",1737913980002,1836.98861385,256.5,256.49,0.703611]
["bitfinex-derivatives","SOLF0:USTF0",1737913982198,1836.98861385,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913982399,1836.98861385,256.5,256.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913983403,1836.98861385,256.5,256.44,8.16798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913983604,1836.98861385,256.5,256.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913983805,4.26798008,256.49,256.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737913984301,1.327,256.48,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737913986108,1.327,256.48,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913987408,1.327,256.48,256.42,6.83423749]
["bitfinex-derivatives","SOLF0:USTF0",1737913989511,1.327,256.48,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913990412,1836.98861385,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913992013,1836.98861385,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913992213,1836.98861385,256.5,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737913992607,1836.98861385,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913993112,1836.98861385,256.5,256.48,8.16748008]
["bitfinex-derivatives","SOLF0:USTF0",1737913994314,1836.98861385,256.5,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737913994513,1836.98861385,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913996114,1836.98861385,256.5,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737913996518,1836.98861385,256.5,256.48,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737913997909,1836.98861385,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737913998517,1836.98861385,256.5,256.49,4.59084768]
["bitfinex-derivatives","SOLF0:USTF0",1737914000316,1836.98861385,256.5,256.49,0.69154768]
["bitfinex-derivatives","SOLF0:USTF0",1737914000516,1836.98861385,256.5,256.46,8.16758008]
["bitfinex-derivatives","SOLF0:USTF0",1737914000715,1836.98861385,256.5,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914000917,1836.98861385,256.5,256.45,0.69264906]
["bitfinex-derivatives","SOLF0:USTF0",1737914001716,1836.98861385,256.5,256.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914004214,1836.98861385,256.5,256.46,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914004420,1836.98861385,256.5,256.48,8.16748008]
["bitfinex-derivatives","SOLF0:USTF0",1737914005216,1836.98861385,256.5,256.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914008021,4.26798008,256.49,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914008220,4.26798008,256.49,256.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914009720,4.26798008,256.49,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914009919,4.26798008,256.49,256.42,2.56625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914010322,4.26798008,256.49,256.42,6.83423749]
["bitfinex-derivatives","SOLF0:USTF0",1737914010620,1836.98861385,256.5,256.42,6.83423749]
["bitfinex-derivatives","SOLF0:USTF0",1737914010814,1836.98861385,256.5,256.42,10.73463749]
["bitfinex-derivatives","SOLF0:USTF0",1737914011318,1836.98861385,256.5,256.44,8.16798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914011723,1836.98861385,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914014222,1836.98861385,256.5,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914014418,1836.98861385,256.5,256.42,6.83423749]
["bitfinex-derivatives","SOLF0:USTF0",1737914015521,1836.98861385,256.5,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914015921,1836.98861385,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914016221,1836.98861385,256.5,256.44,6.80798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914017226,1836.98861385,256.5,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737914017427,1836.98861385,256.5,256.46,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914018423,4.26798008,256.48,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914018727,4.26798008,256.46,256.42,2.56625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914021329,4.26798008,256.48,256.42,2.56625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914021530,4.26798008,256.48,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914022629,8.16758008,256.48,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914023823,3.8999,256.46,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914024028,4.26798008,256.48,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914024732,3.8997,256.47,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914026732,1.3329,256.46,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914027633,5.2327,256.46,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914031037,1.3329,256.46,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914033737,5.60088008,256.46,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914036432,4.26798008,256.44,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914039137,1.2771,256.45,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914041140,1.3329,256.46,256.44,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737914041341,1836.98861385,256.5,256.45,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914042243,1836.98861385,256.5,256.43,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914043243,1841.25659393,256.5,256.43,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914044246,1841.25659393,256.5,256.42,2.56625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914044545,1841.25659393,256.5,256.43,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914045647,1841.25659393,256.5,256.42,2.56625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914046150,1841.25659393,256.5,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737914046343,1841.25659393,256.5,256.43,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914046543,1836.98861385,256.5,256.43,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914046739,1836.98861385,256.5,256.45,8.16788008]
["bitfinex-derivatives","SOLF0:USTF0",1737914048151,1836.98861385,256.5,256.43,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914048351,1836.98861385,256.5,256.44,0.6956375]
["bitfinex-derivatives","SOLF0:USTF0",1737914049152,1841.25659393,256.5,256.44,0.6956375]
["bitfinex-derivatives","SOLF0:USTF0",1737914049446,4.26798008,256.48,256.44,0.6956375]
["bitfinex-derivatives","SOLF0:USTF0",1737914049649,4.26798008,256.46,256.44,0.6956375]
["bitfinex-derivatives","SOLF0:USTF0",1737914050251,4.26798008,256.46,256.42,2.56625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914050551,4.26798008,256.46,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914057855,8.16748008,256.49,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914058057,4.26798008,256.49,256.42,4.29423749]
["bitfinex-derivatives","SOLF0:USTF0",1737914058551,4.26798008,256.49,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737914058752,1836.98861385,256.5,256.44,4.96397956]
["bitfinex-derivatives","SOLF0:USTF0",1737914058950,1836.98861385,256.5,256.44,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914059148,4.26798008,256.47,256.42,3.92645741]
["bitfinex-derivatives","SOLF0:USTF0",1737914059356,4.26798008,256.47,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914060058,4.26798008,256.45,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914061152,8.16798008,256.45,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914062559,4.26798008,256.45,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914062752,4.26798008,256.43,256.42,0.02625741]
["bitfinex-derivatives","SOLF0:USTF0",1737914062951,4.26798008,256.43,256.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914063158,4.26798008,256.39,256.35,108.43357566]
["bitfinex-derivatives","SOLF0:USTF0",1737914063858,3.901,256.38,256.34,18.3623733]
["bitfinex-derivatives","SOLF0:USTF0",1737914064059,4.26798008,256.37,256.34,8.48491755]
["bitfinex-derivatives","SOLF0:USTF0",1737914064357,4.26798008,256.37,256.34,0.02570248]
["bitfinex-derivatives","SOLF0:USTF0",1737914065157,3.9014,256.36,256.34,0.02570248]
["bitfinex-derivatives","SOLF0:USTF0",1737914065354,4.26798008,256.35,256.34,0.02570248]
["bitfinex-derivatives","SOLF0:USTF0",1737914066657,3.9016,256.34,256.33,94.05287566]
["bitfinex-derivatives","SOLF0:USTF0",1737914067063,3.9016,256.34,256.26,94.05287566]
["bitfinex-derivatives","SOLF0:USTF0",1737914067259,4.26798008,256.32,256.27,0.69689386]
["bitfinex-derivatives","SOLF0:USTF0",1737914067661,4.29618761,256.32,256.27,0.72333062]
["bitfinex-derivatives","SOLF0:USTF0",1737914068361,8.19818761,256.32,256.27,0.72333062]
["bitfinex-derivatives","SOLF0:USTF0",1737914068554,0.02820753,256.32,256.27,0.72333062]
["bitfinex-derivatives","SOLF0:USTF0",1737914068759,0.02820753,256.32,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914069062,3.93020753,256.32,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914069258,0.02820753,256.32,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914069664,0.02820753,256.32,256.28,8.17048008]
["bitfinex-derivatives","SOLF0:USTF0",1737914070159,0.02820753,256.32,256.27,3.92893676]
["bitfinex-derivatives","SOLF0:USTF0",1737914070356,0.02820753,256.32,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914070564,0.02820753,256.32,256.28,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914070763,0.02820753,256.32,256.29,0.69679992]
["bitfinex-derivatives","SOLF0:USTF0",1737914071665,0.02820753,256.32,256.29,4.59919992]
["bitfinex-derivatives","SOLF0:USTF0",1737914071963,0.02820753,256.32,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737914072164,0.02820753,256.32,256.28,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914072363,0.02820753,256.32,256.29,0.6967565]
["bitfinex-derivatives","SOLF0:USTF0",1737914072865,0.02820753,256.32,256.28,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914073169,0.02820753,256.32,256.29,0.69657695]
["bitfinex-derivatives","SOLF0:USTF0",1737914073366,0.02820753,256.32,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914075073,3.9021,256.31,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914076167,0.02820753,256.32,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914076368,0.02820753,256.32,256.28,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914077169,0.02820753,256.32,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914077372,0.02820753,256.32,256.27,0.72304217]
["bitfinex-derivatives","SOLF0:USTF0",1737914077766,0.02820753,256.32,256.28,8.17048008]
["bitfinex-derivatives","SOLF0:USTF0",1737914077963,0.02820753,256.32,256.28,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914079277,0.02820753,256.32,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914079475,0.02820753,256.32,256.27,0.72271798]
["bitfinex-derivatives","SOLF0:USTF0",1737914083280,3.9022,256.31,256.27,0.72271798]
["bitfinex-derivatives","SOLF0:USTF0",1737914083575,4.29618761,256.32,256.27,0.72271798]
["bitfinex-derivatives","SOLF0:USTF0",1737914083782,8.17048008,256.28,256.27,0.72271798]
["bitfinex-derivatives","SOLF0:USTF0",1737914084279,8.17048008,256.28,256.27,0.02643676]
["bitfinex-derivatives","SOLF0:USTF0",1737914091383,4.26798008,256.28,256.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914091584,3.9035,256.22,256.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914091784,4.26798008,256.23,256.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914092181,4.26798008,256.23,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737914092377,3.9037,256.21,256.18,0.69755266]
["bitfinex-derivatives","SOLF0:USTF0",1737914092585,4.29303093,256.23,256.17,0.02464951]
["bitfinex-derivatives","SOLF0:USTF0",1737914094787,3.9038,256.2,256.17,0.02464951]
["bitfinex-derivatives","SOLF0:USTF0",1737914095382,4.26798008,256.2,256.17,0.02464951]
["bitfinex-derivatives","SOLF0:USTF0",1737914095687,8.17198008,256.18,256.17,0.02464951]
["bitfinex-derivatives","SOLF0:USTF0",1737914101886,4.26798008,256.18,256.17,0.02464951]
["bitfinex-derivatives","SOLF0:USTF0",1737914104192,4.26798008,256.18,256.07,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914104401,4.26798008,256.09,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737914104589,4.26798008,256.09,256.03,0.69885097]
["bitfinex-derivatives","SOLF0:USTF0",1737914104896,4.26798008,256.09,256.04,0.69885097]
["bitfinex-derivatives","SOLF0:USTF0",1737914105087,4.26798008,256.09,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914105286,4.26798008,256.11,256.02,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914105589,0.02576893,256.07,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737914105796,0.02576893,256.07,256.04,8.17408008]
["bitfinex-derivatives","SOLF0:USTF0",1737914105989,0.02576893,256.07,256.05,0.69886207]
["bitfinex-derivatives","SOLF0:USTF0",1737914107095,0.02576893,256.07,256.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914107393,3.93156893,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914107594,4.29374901,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914107986,8.19964901,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914108188,4.29374901,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914109295,0.02576893,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914109592,0.02576893,256.07,256.02,4.99673738]
["bitfinex-derivatives","SOLF0:USTF0",1737914109796,0.02576893,256.07,256.03,0.69890455]
["bitfinex-derivatives","SOLF0:USTF0",1737914112397,0.02576893,256.07,256.04,0.69883593]
["bitfinex-derivatives","SOLF0:USTF0",1737914112597,0.02576893,256.07,256.03,0.69883593]
["bitfinex-derivatives","SOLF0:USTF0",1737914112792,0.02576893,256.07,256.04,0.69884221]
["bitfinex-derivatives","SOLF0:USTF0",1737914112999,0.02576893,256.07,256.02,8.20423283]
["bitfinex-derivatives","SOLF0:USTF0",1737914113199,0.02576893,256.07,256.03,0.69882175]
["bitfinex-derivatives","SOLF0:USTF0",1737914113895,0.02576893,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914114296,0.02576893,256.07,256.02,0.72848519]
["bitfinex-derivatives","SOLF0:USTF0",1737914115300,0.02576893,256.07,256.02,4.99646527]
["bitfinex-derivatives","SOLF0:USTF0",1737914115502,0.02576893,256.07,256.03,0.69863244]
["bitfinex-derivatives","SOLF0:USTF0",1737914118506,0.02576893,256.07,256.02,4.29783283]
["bitfinex-derivatives","SOLF0:USTF0",1737914118807,0.02576893,256.07,256.03,0.6987462]
["bitfinex-derivatives","SOLF0:USTF0",1737914119909,0.02576893,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914120107,0.02576893,256.07,256.02,0.72861814]
["bitfinex-derivatives","SOLF0:USTF0",1737914121407,4.26798008,256.04,256.02,0.72861814]
["bitfinex-derivatives","SOLF0:USTF0",1737914121610,4.26798008,256.04,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914122505,3.9063,256.03,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914123614,8.17418008,256.04,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914123908,4.26798008,256.06,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914124113,0.02576893,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914125213,4.29374901,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914125714,8.19954901,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914126311,4.29374901,256.07,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914126512,8.17428008,256.03,256.02,0.02985275]
["bitfinex-derivatives","SOLF0:USTF0",1737914128114,3.907,255.99,255.96,0.69896339]
["bitfinex-derivatives","SOLF0:USTF0",1737914128311,4.26798008,255.99,255.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914128517,4.26798008,255.99,255.9,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914128714,4.26798008,255.99,255.91,0.69916755]
["bitfinex-derivatives","SOLF0:USTF0",1737914129214,4.26798008,255.99,255.92,0.02713998]
["bitfinex-derivatives","SOLF0:USTF0",1737914129215,0.02544123,255.98,255.92,0.02713998]
["bitfinex-derivatives","SOLF0:USTF0",1737914129614,3.93254123,255.98,255.92,0.02713998]
["bitfinex-derivatives","SOLF0:USTF0",1737914130416,0.02544123,255.98,255.92,0.02713998]
["bitfinex-derivatives","SOLF0:USTF0",1737914131514,0.02544123,255.98,255.92,0.72629461]
["bitfinex-derivatives","SOLF0:USTF0",1737914131814,0.02544123,255.98,255.93,0.69915463]
["bitfinex-derivatives","SOLF0:USTF0",1737914132011,0.02544123,255.98,255.92,0.02713998]
["bitfinex-derivatives","SOLF0:USTF0",1737914132916,0.02544123,255.98,255.92,0.72630218]
["bitfinex-derivatives","SOLF0:USTF0",1737914133417,0.02544123,255.98,255.93,0.69915564]
["bitfinex-derivatives","SOLF0:USTF0",1737914133608,0.02544123,255.98,255.92,0.02713998]
["bitfinex-derivatives","SOLF0:USTF0",1737914133812,0.02544123,255.98,255.92,0.72629561]
["bitfinex-derivatives","SOLF0:USTF0",1737914134717,0.02544123,255.98,255.93,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914134916,0.02544123,255.98,255.94,0.69915563]
["bitfinex-derivatives","SOLF0:USTF0",1737914135613,0.02544123,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737914135810,4.26798008,256.05,255.97,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914136820,4.26798008,256.05,255.98,0.69903359]
["bitfinex-derivatives","SOLF0:USTF0",1737914137016,0.02876107,256.04,255.98,4.6319516]
["bitfinex-derivatives","SOLF0:USTF0",1737914137217,0.02876107,256.04,255.98,3.93291801]
["bitfinex-derivatives","SOLF0:USTF0",1737914140218,0.02876107,256.04,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914140518,0.02876107,256.04,255.98,0.72483343]
["bitfinex-derivatives","SOLF0:USTF0",1737914143522,0.02876107,256.04,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914143820,4.26798008,256.03,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914144019,4.26798008,256.03,255.98,0.72483343]
["bitfinex-derivatives","SOLF0:USTF0",1737914144220,4.26798008,256.03,255.99,0.69901542]
["bitfinex-derivatives","SOLF0:USTF0",1737914144420,4.26798008,256.03,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914144922,4.26798008,256.01,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914148124,4.26798008,256.03,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914148526,8.17448008,256.03,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914149028,3.9066,256.01,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914149630,8.17438008,256.03,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914152227,4.26798008,256.0,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914152533,8.17488008,256.0,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914152930,3.9069,255.99,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914160135,4.26798008,256.02,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914162237,3.9068,256.0,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914166041,4.26798008,256.02,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914167036,3.9068,256.01,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914167440,4.26798008,256.02,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914167740,3.9068,256.0,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914168442,8.17458008,256.02,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914169443,4.26798008,256.02,255.98,0.02581801]
["bitfinex-derivatives","SOLF0:USTF0",1737914173845,0.02876107,256.04,255.99,8.17488008]
["bitfinex-derivatives","SOLF0:USTF0",1737914174851,0.02876107,256.04,256.0,0.69900421]
["bitfinex-derivatives","SOLF0:USTF0",1737914175750,0.02876107,256.04,255.99,8.17488008]
["bitfinex-derivatives","SOLF0:USTF0",1737914175951,0.02876107,256.04,256.0,0.69900441]
["bitfinex-derivatives","SOLF0:USTF0",1737914177152,0.02876107,256.04,256.0,4.60580441]
["bitfinex-derivatives","SOLF0:USTF0",1737914177349,0.02876107,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737914177848,0.02876107,256.04,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737914178248,0.02876107,256.04,256.03,0.69890415]
["bitfinex-derivatives","SOLF0:USTF0",1737914178844,0.02876107,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737914179051,0.02876107,256.04,256.02,0.69890382]
["bitfinex-derivatives","SOLF0:USTF0",1737914179651,0.02876107,256.04,256.03,0.69888797]
["bitfinex-derivatives","SOLF0:USTF0",1737914179846,0.02876107,256.04,256.02,0.69888797]
["bitfinex-derivatives","SOLF0:USTF0",1737914180051,0.02876107,256.04,256.03,0.69888797]
["bitfinex-derivatives","SOLF0:USTF0",1737914180251,0.02876107,256.04,256.02,4.60528797]
["bitfinex-derivatives","SOLF0:USTF0",1737914180551,0.02876107,256.04,256.03,0.69888797]
["bitfinex-derivatives","SOLF0:USTF0",1737914182451,0.02876107,256.04,256.03,0.69888544]
["bitfinex-derivatives","SOLF0:USTF0",1737914184058,0.02876107,256.04,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737914184353,0.02876107,256.04,256.03,0.69888558]
["bitfinex-derivatives","SOLF0:USTF0",1737914186757,0.02876107,256.04,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737914187360,0.02876107,256.04,256.03,0.69888798]
["bitfinex-derivatives","SOLF0:USTF0",1737914188260,0.02876107,256.04,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737914188563,0.02876107,256.04,256.03,0.69887674]
["bitfinex-derivatives","SOLF0:USTF0",1737914190057,0.02876107,256.04,256.02,0.69887674]
["bitfinex-derivatives","SOLF0:USTF0",1737914190263,0.02876107,256.04,256.03,0.69887674]
["bitfinex-derivatives","SOLF0:USTF0",1737914190560,0.02876107,256.04,256.02,0.69887674]
["bitfinex-derivatives","SOLF0:USTF0",1737914191262,0.02876107,256.04,256.02,4.60527674]
["bitfinex-derivatives","SOLF0:USTF0",1737914191454,0.02876107,256.04,256.03,0.69888634]
["bitfinex-derivatives","SOLF0:USTF0",1737914193263,0.02876107,256.04,256.03,0.69887747]
["bitfinex-derivatives","SOLF0:USTF0",1737914194962,0.02876107,256.04,256.03,0.69887275]
["bitfinex-derivatives","SOLF0:USTF0",1737914197066,0.02876107,256.04,256.03,4.96685283]
["bitfinex-derivatives","SOLF0:USTF0",1737914199271,3.9053,256.1,256.03,4.96685283]
["bitfinex-derivatives","SOLF0:USTF0",1737914199465,3.9053,256.1,256.04,3.23887275]
["bitfinex-derivatives","SOLF0:USTF0",1737914199765,3.9053,256.1,256.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914200467,3.93187415,256.1,256.04,2.56529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914201167,3.93187415,256.1,256.05,0.69884583]
["bitfinex-derivatives","SOLF0:USTF0",1737914202462,0.02657415,256.1,256.05,0.69884583]
["bitfinex-derivatives","SOLF0:USTF0",1737914202667,0.02657415,256.1,256.05,8.87282591]
["bitfinex-derivatives","SOLF0:USTF0",1737914202870,0.02657415,256.1,256.05,8.17398008]
["bitfinex-derivatives","SOLF0:USTF0",1737914203868,0.02657415,256.1,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914204971,0.02657415,256.1,256.06,0.6988089]
["bitfinex-derivatives","SOLF0:USTF0",1737914205369,3.93197415,256.1,256.06,0.6988089]
["bitfinex-derivatives","SOLF0:USTF0",1737914205675,3.93197415,256.1,256.04,2.56529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914205869,8.19995423,256.1,256.04,2.56529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914207074,4.29455423,256.1,256.04,0.02529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914207271,3.9057,256.07,256.04,0.02529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914207466,4.26798008,256.06,256.04,0.02529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914207774,3.906,256.05,256.04,0.02529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914207975,4.26798008,256.06,256.04,0.02529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914208372,3.906,256.05,256.04,0.02529628]
["bitfinex-derivatives","SOLF0:USTF0",1737914210170,3.906,256.05,255.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737914210171,3.9064,256.03,255.96,107.76291214]
["bitfinex-derivatives","SOLF0:USTF0",1737914210377,4.26798008,256.02,255.97,0.6990124]
["bitfinex-derivatives","SOLF0:USTF0",1737914210880,4.26798008,256.02,255.96,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1737914211179,4.26798008,256.02,255.97,0.69905189]
["bitfinex-derivatives","SOLF0:USTF0",1737914211383,4.29749971,256.02,255.97,0.69905189]
["bitfinex-derivatives","SOLF0:USTF0",1737914212571,4.29749971,256.02,255.96,2.5679287]
["bitfinex-derivatives","SOLF0:USTF0",1737914212775,4.29749971,256.02,255.97,0.69905557]
["bitfinex-derivatives","SOLF0:USTF0",1737914214275,4.29749971,256.02,255.96,2.5679287]
["bitfinex-derivatives","SOLF0:USTF0",1737914214472,4.29749971,256.02,255.97,0.69904896]
["bitfinex-derivatives","SOLF0:USTF0",1737914214677,4.29749971,256.02,255.97,0.6990526]
["bitfinex-derivatives","SOLF0:USTF0",1737914216078,4.29749971,256.02,255.96,2.5679287]
["bitfinex-derivatives","SOLF0:USTF0",1737914216276,4.29749971,256.02,255.97,0.69905139]
["bitfinex-derivatives","SOLF0:USTF0",1737914217683,0.02951963,256.02,255.97,4.96703147]
["bitfinex-derivatives","SOLF0:USTF0",1737914217883,0.02951963,256.02,255.97,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914218180,0.02951963,256.02,255.98,0.69902203]
["bitfinex-derivatives","SOLF0:USTF0",1737914222190,0.02951963,256.02,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737914222388,0.02951963,256.02,255.99,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914222590,0.02951963,256.02,256.0,0.69897977]
["bitfinex-derivatives","SOLF0:USTF0",1737914224594,0.00081334,256.02,256.01,0.69894351]
["bitfinex-derivatives","SOLF0:USTF0",1737914224794,0.00081334,256.02,256.0,0.69894351]
["bitfinex-derivatives","SOLF0:USTF0",1737914224994,0.00081334,256.02,256.01,0.69894351]
["bitfinex-derivatives","SOLF0:USTF0",1737914225294,2.6187,256.09,256.01,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914225497,2.6187,256.09,256.0,0.69894351]
["bitfinex-derivatives","SOLF0:USTF0",1737914225498,2.6187,256.09,256.03,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914225990,1.2987,256.09,256.03,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914226194,4.26798008,256.12,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914226392,0.02557852,256.09,256.05,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914226696,0.02557852,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737914226893,0.02557852,256.09,256.08,4.60440006]
["bitfinex-derivatives","SOLF0:USTF0",1737914231403,1.24823,256.2,256.08,0.69880006]
["bitfinex-derivatives","SOLF0:USTF0",1737914231604,1.24823,256.2,256.18,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914233801,1.24823,256.2,256.19,0.69843189]
["bitfinex-derivatives","SOLF0:USTF0",1737914234000,1.24823,256.2,256.18,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914234403,1.24823,256.2,256.19,0.69843683]
["bitfinex-derivatives","SOLF0:USTF0",1737914234606,1.24823,256.2,256.18,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914235709,1.24823,256.2,256.19,4.60233723]
["bitfinex-derivatives","SOLF0:USTF0",1737914236906,1.24823,256.2,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737914237107,1.24823,256.2,256.19,4.60233696]
["bitfinex-derivatives","SOLF0:USTF0",1737914239311,1.24823,256.2,256.19,0.69843696]
["bitfinex-derivatives","SOLF0:USTF0",1737914239512,1.24823,256.2,256.19,0.69843842]
["bitfinex-derivatives","SOLF0:USTF0",1737914240012,1.24823,256.2,256.19,4.60233842]
["bitfinex-derivatives","SOLF0:USTF0",1737914242711,1e-08,256.2,256.19,4.60224078]
["bitfinex-derivatives","SOLF0:USTF0",1737914244011,1.288,256.32,256.19,0.69834078]
["bitfinex-derivatives","SOLF0:USTF0",1737914244308,4.26798008,256.35,256.26,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914244511,4.26798008,256.35,256.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914244713,4.26798008,256.32,256.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914245315,4.29279189,256.32,256.27,2.54495102]
["bitfinex-derivatives","SOLF0:USTF0",1737914247708,0.02481181,256.32,256.27,2.54495102]
["bitfinex-derivatives","SOLF0:USTF0",1737914250615,4.29279189,256.32,256.27,2.54495102]
["bitfinex-derivatives","SOLF0:USTF0",1737914253319,0.02481181,256.32,256.27,2.54495102]
["bitfinex-derivatives","SOLF0:USTF0",1737914255817,4.29279189,256.32,256.27,2.54495102]
["bitfinex-derivatives","SOLF0:USTF0",1737914256021,4.26798008,256.3,256.27,0.02495102]
["bitfinex-derivatives","SOLF0:USTF0",1737914256222,4.26798008,256.28,256.21,3.21826867]
["bitfinex-derivatives","SOLF0:USTF0",1737914256422,3.903,256.25,256.22,0.69826867]
["bitfinex-derivatives","SOLF0:USTF0",1737914256721,4.26798008,256.26,256.16,6.78798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914256921,4.26798008,256.26,256.17,0.69848243]
["bitfinex-derivatives","SOLF0:USTF0",1737914257518,0.02817161,256.24,256.19,0.02867764]
["bitfinex-derivatives","SOLF0:USTF0",1737914258218,3.93137161,256.24,256.19,0.02867764]
["bitfinex-derivatives","SOLF0:USTF0",1737914259118,8.19935169,256.24,256.19,0.02867764]
["bitfinex-derivatives","SOLF0:USTF0",1737914259323,8.17148008,256.22,256.19,0.02867764]
["bitfinex-derivatives","SOLF0:USTF0",1737914259923,4.26798008,256.2,256.19,0.02867764]
["bitfinex-derivatives","SOLF0:USTF0",1737914262029,3.9042,256.17,256.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914262227,8.17218008,256.17,256.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914262523,4.26798008,256.17,256.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914263121,4.26798008,256.15,256.12,2.54744733]
["bitfinex-derivatives","SOLF0:USTF0",1737914263424,3.9047,256.14,256.12,0.02744733]
["bitfinex-derivatives","SOLF0:USTF0",1737914267427,8.17248008,256.15,256.12,0.02744733]
["bitfinex-derivatives","SOLF0:USTF0",1737914269326,4.26798008,256.15,256.12,0.02744733]
["bitfinex-derivatives","SOLF0:USTF0",1737914269531,4.26798008,256.13,256.08,0.69870795]
["bitfinex-derivatives","SOLF0:USTF0",1737914269725,4.26798008,256.13,256.06,0.69871446]
["bitfinex-derivatives","SOLF0:USTF0",1737914269930,4.26798008,256.13,256.07,0.69871446]
["bitfinex-derivatives","SOLF0:USTF0",1737914270232,3.9051,256.12,256.08,0.69871446]
["bitfinex-derivatives","SOLF0:USTF0",1737914270431,3.9051,256.12,256.09,0.69871446]
["bitfinex-derivatives","SOLF0:USTF0",1737914270628,3.9051,256.12,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914272333,3.9051,256.12,256.07,0.72721913]
["bitfinex-derivatives","SOLF0:USTF0",1737914273226,3.9051,256.12,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914278237,4.29718449,256.13,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914278428,3.9051,256.11,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914281141,3.9051,256.11,256.07,0.72721931]
["bitfinex-derivatives","SOLF0:USTF0",1737914281340,3.9051,256.11,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914293248,3.9053,256.1,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914294255,1.2457,256.12,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914295158,3.9053,256.1,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914302661,1.2457,256.12,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914302862,3.9052,256.11,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914303964,1.2457,256.12,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914306158,5.1507,256.12,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914307161,5.1507,256.12,256.07,0.72720611]
["bitfinex-derivatives","SOLF0:USTF0",1737914307362,3.9056,256.08,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914307556,4.26798008,256.11,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914309063,3.9055,256.09,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914309562,4.26798008,256.11,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914310063,3.9055,256.09,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914310263,4.26798008,256.11,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914310565,1.2457,256.12,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914312067,3.9053,256.1,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914314360,4.29718449,256.13,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914316066,3.9053,256.11,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914317268,3.9053,256.1,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914317966,4.29718449,256.13,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914318266,3.9054,256.09,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914319667,3.9056,256.08,256.07,0.02844014]
["bitfinex-derivatives","SOLF0:USTF0",1737914325169,4.26798008,256.09,256.0,0.69898161]
["bitfinex-derivatives","SOLF0:USTF0",1737914325371,3.9064,256.03,256.0,0.69898161]
["bitfinex-derivatives","SOLF0:USTF0",1737914325868,3.9065,256.02,255.98,0.69898161]
["bitfinex-derivatives","SOLF0:USTF0",1737914326074,3.9065,256.02,255.97,6.78798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914326372,3.93342021,256.02,255.98,0.69898432]
["bitfinex-derivatives","SOLF0:USTF0",1737914326872,3.93342021,256.02,255.97,6.81399778]
["bitfinex-derivatives","SOLF0:USTF0",1737914327473,3.93342021,256.02,255.97,4.29399778]
["bitfinex-derivatives","SOLF0:USTF0",1737914329475,3.9067,256.01,255.97,4.29399778]
["bitfinex-derivatives","SOLF0:USTF0",1737914329669,3.9067,256.01,255.97,0.0260177]
["bitfinex-derivatives","SOLF0:USTF0",1737914330774,3.9071,255.98,255.97,0.0260177]
["bitfinex-derivatives","SOLF0:USTF0",1737914332271,8.17508008,255.98,255.97,0.0260177]
["bitfinex-derivatives","SOLF0:USTF0",1737914333469,3.9076,255.95,255.9,0.69924465]
["bitfinex-derivatives","SOLF0:USTF0",1737914334576,3.93708031,255.95,255.9,0.72777405]
["bitfinex-derivatives","SOLF0:USTF0",1737914334769,3.93708031,255.95,255.9,0.0285294]
["bitfinex-derivatives","SOLF0:USTF0",1737914334972,3.93708031,255.95,255.9,0.72777281]
["bitfinex-derivatives","SOLF0:USTF0",1737914335577,0.02948031,255.95,255.9,0.72777281]
["bitfinex-derivatives","SOLF0:USTF0",1737914337479,0.02948031,255.95,255.91,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914339882,0.02948031,255.95,255.93,8.17568008]
["bitfinex-derivatives","SOLF0:USTF0",1737914340187,3.9064,256.03,255.93,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914340386,3.9064,256.03,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914340583,3.9065,256.02,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914340786,8.17448008,256.02,255.94,8.17568008]
["bitfinex-derivatives","SOLF0:USTF0",1737914341391,0.02785672,256.01,255.96,8.17538008]
["bitfinex-derivatives","SOLF0:USTF0",1737914343090,0.02785672,256.01,255.95,0.02485663]
["bitfinex-derivatives","SOLF0:USTF0",1737914343290,4.26798008,256.0,255.95,0.7239633]
["bitfinex-derivatives","SOLF0:USTF0",1737914343584,8.17478008,256.0,255.95,0.7239633]
["bitfinex-derivatives","SOLF0:USTF0",1737914343789,8.17478008,256.0,255.95,0.02485663]
["bitfinex-derivatives","SOLF0:USTF0",1737914344793,0.02785672,256.01,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914345793,0.02785672,256.01,255.96,8.17518008]
["bitfinex-derivatives","SOLF0:USTF0",1737914347492,0.02785672,256.01,255.97,0.69906219]
["bitfinex-derivatives","SOLF0:USTF0",1737914348599,0.02785672,256.01,255.96,8.17518008]
["bitfinex-derivatives","SOLF0:USTF0",1737914348798,0.02785672,256.01,255.97,0.69905498]
["bitfinex-derivatives","SOLF0:USTF0",1737914352204,0.02785672,256.01,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914352406,0.02785672,256.01,255.97,0.69906215]
["bitfinex-derivatives","SOLF0:USTF0",1737914353107,3.93445672,256.01,255.97,0.69906215]
["bitfinex-derivatives","SOLF0:USTF0",1737914355711,3.93445672,256.01,255.96,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914355910,3.93445672,256.01,255.97,0.69905205]
["bitfinex-derivatives","SOLF0:USTF0",1737914357612,0.02785672,256.01,255.97,0.69905205]
["bitfinex-derivatives","SOLF0:USTF0",1737914359614,0.02785672,256.01,255.98,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914361614,0.02785672,256.01,255.98,8.17508008]
["bitfinex-derivatives","SOLF0:USTF0",1737914361812,4.26798008,256.12,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914362015,4.26798008,256.12,256.04,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914362911,8.17298008,256.12,256.05,0.69883826]
["bitfinex-derivatives","SOLF0:USTF0",1737914363115,0.02581661,256.11,256.05,0.72493711]
["bitfinex-derivatives","SOLF0:USTF0",1737914364516,0.02581661,256.11,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914364717,0.02581661,256.11,256.05,0.72491473]
["bitfinex-derivatives","SOLF0:USTF0",1737914365718,0.02581661,256.11,256.05,4.63091473]
["bitfinex-derivatives","SOLF0:USTF0",1737914365918,0.02581661,256.11,256.05,3.93209885]
["bitfinex-derivatives","SOLF0:USTF0",1737914366112,0.02581661,256.11,256.06,0.69880336]
["bitfinex-derivatives","SOLF0:USTF0",1737914366319,0.02581661,256.11,256.05,3.93209885]
["bitfinex-derivatives","SOLF0:USTF0",1737914366618,0.02581661,256.11,256.09,8.17338008]
["bitfinex-derivatives","SOLF0:USTF0",1737914367019,0.02581661,256.11,256.07,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914367210,0.02581661,256.11,256.05,8.19997893]
["bitfinex-derivatives","SOLF0:USTF0",1737914367415,0.02581661,256.11,256.06,0.69874816]
["bitfinex-derivatives","SOLF0:USTF0",1737914368114,3.93101661,256.11,256.06,0.69874816]
["bitfinex-derivatives","SOLF0:USTF0",1737914368318,3.93101661,256.11,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914368618,3.93101661,256.11,256.05,0.72491682]
["bitfinex-derivatives","SOLF0:USTF0",1737914368919,0.02581661,256.11,256.05,0.72491682]
["bitfinex-derivatives","SOLF0:USTF0",1737914369221,3.9053,256.1,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914369815,0.02581661,256.11,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914371229,3.9053,256.1,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914373421,3.9053,256.1,256.05,0.72492998]
["bitfinex-derivatives","SOLF0:USTF0",1737914373620,3.9053,256.1,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914374723,0.02581661,256.11,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914376126,0.02581661,256.11,256.05,8.20007893]
["bitfinex-derivatives","SOLF0:USTF0",1737914376327,0.02581661,256.11,256.07,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914379029,0.02581661,256.11,256.05,8.20007893]
["bitfinex-derivatives","SOLF0:USTF0",1737914379329,0.02581661,256.11,256.06,0.69877825]
["bitfinex-derivatives","SOLF0:USTF0",1737914379720,3.9053,256.1,256.06,0.69877825]
["bitfinex-derivatives","SOLF0:USTF0",1737914379925,3.9053,256.1,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914381835,4.26798008,256.1,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914382132,8.17378008,256.07,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914382329,4.26798008,256.07,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914382730,3.9059,256.06,256.05,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737914386039,3.9061,256.05,255.98,10.69498008]
["bitfinex-derivatives","SOLF0:USTF0",1737914386233,3.9061,256.05,255.99,0.69899758]
["bitfinex-derivatives","SOLF0:USTF0",1737914387150,3.93598934,256.05,255.99,0.7244418]
["bitfinex-derivatives","SOLF0:USTF0",1737914387833,3.93598934,256.05,255.99,0.02544422]
["bitfinex-derivatives","SOLF0:USTF0",1737914388035,3.93598934,256.05,255.99,0.72442605]
["bitfinex-derivatives","SOLF0:USTF0",1737914389335,3.93598934,256.05,255.99,0.02544422]
["bitfinex-derivatives","SOLF0:USTF0",1737914389536,3.93598934,256.05,255.99,0.72441197]
["bitfinex-derivatives","SOLF0:USTF0",1737914392239,0.02988934,256.05,255.99,0.72441197]
["bitfinex-derivatives","SOLF0:USTF0",1737914392439,3.9062,256.04,255.99,0.72441197]
["bitfinex-derivatives","SOLF0:USTF0",1737914393039,3.9062,256.04,256.0,0.69899091]
["bitfinex-derivatives","SOLF0:USTF0",1737914393338,3.9062,256.04,255.99,0.02544422]
["bitfinex-derivatives","SOLF0:USTF0",1737914393537,3.9062,256.04,255.99,0.724412]
["bitfinex-derivatives","SOLF0:USTF0",1737914394738,0.02988934,256.05,255.99,0.724412]
["bitfinex-derivatives","SOLF0:USTF0",1737914395040,0.02988934,256.05,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914395642,3.93598934,256.05,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914400745,0.02988934,256.05,256.01,0.69894775]
["bitfinex-derivatives","SOLF0:USTF0",1737914400946,0.02988934,256.05,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914401543,3.93588934,256.05,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914403445,3.93588934,256.05,256.01,0.69896297]
["bitfinex-derivatives","SOLF0:USTF0",1737914403945,3.9062,256.04,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914404142,0.02988934,256.05,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914404646,3.93608934,256.05,256.0,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914405845,3.93608934,256.05,256.01,0.69895511]
["bitfinex-derivatives","SOLF0:USTF0",1737914405846,0.02988934,256.05,256.01,0.69895511]
["bitfinex-derivatives","SOLF0:USTF0",1737914406845,0.02988934,256.05,255.99,0.72439933]
["bitfinex-derivatives","SOLF0:USTF0",1737914407045,0.02988934,256.05,256.0,0.6989867]
["bitfinex-derivatives","SOLF0:USTF0",1737914407246,0.02988934,256.05,255.99,0.72443092]
["bitfinex-derivatives","SOLF0:USTF0",1737914407448,4.26798008,256.03,255.99,0.02544422]
["bitfinex-derivatives","SOLF0:USTF0",1737914407746,4.26798008,256.01,255.99,0.02544422]
["bitfinex-derivatives","SOLF0:USTF0",1737914408250,3.9068,256.0,255.99,0.02544422]
["bitfinex-derivatives","SOLF0:USTF0",1737914408846,3.9072,255.98,255.92,112.03089222]
["bitfinex-derivatives","SOLF0:USTF0",1737914409047,3.9072,255.98,255.93,0.69914308]
["bitfinex-derivatives","SOLF0:USTF0",1737914409248,3.9073,255.97,255.93,0.69914308]
["bitfinex-derivatives","SOLF0:USTF0",1737914410450,0.02502401,255.98,255.94,0.69914352]
["bitfinex-derivatives","SOLF0:USTF0",1737914410746,0.02502401,255.98,255.92,112.05709086]
["bitfinex-derivatives","SOLF0:USTF0",1737914410950,0.02502401,255.98,255.93,0.69913987]
["bitfinex-derivatives","SOLF0:USTF0",1737914411353,0.02502401,255.98,255.94,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914411551,0.02502401,255.98,255.95,0.69913987]
["bitfinex-derivatives","SOLF0:USTF0",1737914411851,0.02502401,255.98,255.94,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914412243,0.02502401,255.98,255.95,0.69912527]
["bitfinex-derivatives","SOLF0:USTF0",1737914412647,0.02502401,255.98,255.93,0.69912527]
["bitfinex-derivatives","SOLF0:USTF0",1737914412847,0.02502401,255.98,255.92,4.29417872]
["bitfinex-derivatives","SOLF0:USTF0",1737914413046,0.02502401,255.98,255.93,4.60682528]
["bitfinex-derivatives","SOLF0:USTF0",1737914413351,0.02502401,255.98,255.94,4.96710536]
["bitfinex-derivatives","SOLF0:USTF0",1737914413552,0.02502401,255.98,255.95,0.69912528]
["bitfinex-derivatives","SOLF0:USTF0",1737914414354,0.02502401,255.98,255.94,8.17568008]
["bitfinex-derivatives","SOLF0:USTF0",1737914416355,0.02502401,255.98,255.94,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914416556,0.02502401,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737914418158,0.02502401,255.98,255.92,4.29417872]
["bitfinex-derivatives","SOLF0:USTF0",1737914418357,0.02502401,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737914418654,0.02502401,255.98,255.97,4.60628721]
["bitfinex-derivatives","SOLF0:USTF0",1737914420061,0.00110585,255.98,255.97,4.60628721]
["bitfinex-derivatives","SOLF0:USTF0",1737914421062,0.00110585,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737914421258,0.00110585,255.98,255.97,0.69891179]
["bitfinex-derivatives","SOLF0:USTF0",1737914421657,0.00110585,255.98,255.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914421858,0.00110585,255.98,255.95,0.69896202]
["bitfinex-derivatives","SOLF0:USTF0",1737914422058,0.00110585,255.98,255.92,0.02619864]
["bitfinex-derivatives","SOLF0:USTF0",1737914422265,0.00110585,255.98,255.92,0.72517667]
["bitfinex-derivatives","SOLF0:USTF0",1737914422760,0.00110585,255.98,255.92,0.02619864]
["bitfinex-derivatives","SOLF0:USTF0",1737914422959,0.00110585,255.98,255.92,0.72495086]
["bitfinex-derivatives","SOLF0:USTF0",1737914423159,3.90820585,255.98,255.92,0.72495086]
["bitfinex-derivatives","SOLF0:USTF0",1737914424562,8.17618593,255.98,255.92,0.72495086]
["bitfinex-derivatives","SOLF0:USTF0",1737914425464,8.17618593,255.98,255.93,0.69875222]
["bitfinex-derivatives","SOLF0:USTF0",1737914425755,8.17618593,255.98,255.92,0.02619864]
["bitfinex-derivatives","SOLF0:USTF0",1737914426463,8.17618593,255.98,255.92,0.72500856]
["bitfinex-derivatives","SOLF0:USTF0",1737914426761,8.17618593,255.98,255.92,0.02619864]
["bitfinex-derivatives","SOLF0:USTF0",1737914428067,3.9079,255.93,255.92,0.02619864]
["bitfinex-derivatives","SOLF0:USTF0",1737914428365,0.00110585,255.98,255.84,28.62872512]
["bitfinex-derivatives","SOLF0:USTF0",1737914428366,4.26798008,255.94,255.84,13.93442133]
["bitfinex-derivatives","SOLF0:USTF0",1737914428562,4.26798008,255.89,255.85,0.69921887]
["bitfinex-derivatives","SOLF0:USTF0",1737914428860,8.17648008,255.89,255.85,0.69921887]
["bitfinex-derivatives","SOLF0:USTF0",1737914429166,4.26798008,255.89,255.83,117.78426503]
["bitfinex-derivatives","SOLF0:USTF0",1737914429461,4.26798008,255.89,255.84,0.69938592]
["bitfinex-derivatives","SOLF0:USTF0",1737914429665,3.9088,255.87,255.84,0.69938592]
["bitfinex-derivatives","SOLF0:USTF0",1737914430166,4.29713588,255.89,255.84,0.69938592]
["bitfinex-derivatives","SOLF0:USTF0",1737914430466,4.29713588,255.89,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914430467,4.26798008,255.87,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914432070,8.17688008,255.87,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914433071,4.26798008,255.85,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914433673,8.17708008,255.85,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914436273,4.26798008,255.85,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914436470,8.17678008,255.87,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914438576,3.9377558,255.89,255.83,3.93725991]
["bitfinex-derivatives","SOLF0:USTF0",1737914438777,0.0291558,255.89,255.84,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914439076,0.0291558,255.89,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737914440275,0.0291558,255.89,255.84,8.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1737914440475,0.0291558,255.89,255.85,0.69933605]
["bitfinex-derivatives","SOLF0:USTF0",1737914441276,4.26798008,255.88,255.85,0.69933605]
["bitfinex-derivatives","SOLF0:USTF0",1737914441476,4.26798008,255.88,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914441679,8.17658008,255.88,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914441979,4.26798008,255.88,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914442981,4.26798008,255.84,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914444179,8.17718008,255.84,255.83,0.02795991]
["bitfinex-derivatives","SOLF0:USTF0",1737914447684,3.9098,255.81,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737914447882,4.26798008,255.79,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737914448186,4.26798008,255.79,255.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914448383,4.26798008,255.81,255.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914448581,4.26798008,255.81,255.74,0.69966829]
["bitfinex-derivatives","SOLF0:USTF0",1737914448786,0.0247608,255.8,255.74,4.63826278]
["bitfinex-derivatives","SOLF0:USTF0",1737914448986,0.0247608,255.8,255.75,0.69966829]
["bitfinex-derivatives","SOLF0:USTF0",1737914449188,4.26798008,255.76,255.75,0.69966829]
["bitfinex-derivatives","SOLF0:USTF0",1737914449384,4.26798008,255.76,255.74,0.02799449]
["bitfinex-derivatives","SOLF0:USTF0",1737914450091,3.9106,255.75,255.74,0.02799449]
["bitfinex-derivatives","SOLF0:USTF0",1737914457093,4.26798008,255.76,255.58,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914457298,8.17968008,255.68,255.6,3.21995448]
["bitfinex-derivatives","SOLF0:USTF0",1737914457500,4.26798008,255.66,255.61,0.69995448]
["bitfinex-derivatives","SOLF0:USTF0",1737914457897,4.26798008,255.66,255.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737914458093,4.26798008,255.66,255.62,0.69995448]
["bitfinex-derivatives","SOLF0:USTF0",1737914458297,4.2933276,255.66,255.62,0.69995448]
["bitfinex-derivatives","SOLF0:USTF0",1737914459295,4.26798008,255.64,255.62,0.69995448]
["bitfinex-derivatives","SOLF0:USTF0",1737914459695,4.26798008,255.64,255.61,0.02513802]
["bitfinex-derivatives","SOLF0:USTF0",1737914459996,4.26798008,255.62,255.61,0.02513802]
["bitfinex-derivatives","SOLF0:USTF0",1737914460896,4.26798008,255.64,255.61,0.02513802]
["bitfinex-derivatives","SOLF0:USTF0",1737914461993,4.26798008,255.62,255.61,0.02513802]
["bitfinex-derivatives","SOLF0:USTF0",1737914462599,4.26798008,255.64,255.61,0.02513802]
["bitfinex-derivatives","SOLF0:USTF0",1737914463401,4.2933276,255.66,255.61,0.02513802]
["bitfinex-derivatives","SOLF0:USTF0",1737914464102,4.2933276,255.66,255.61,0.72519465]
["bitfinex-derivatives","SOLF0:USTF0",1737914464304,0.02534752,255.66,255.61,0.72519465]
["bitfinex-derivatives","SOLF0:USTF0",1737914464505,0.02534752,255.66,255.62,0.70005663]
["bitfinex-derivatives","SOLF0:USTF0",1737914464697,0.02534752,255.66,255.63,0.70005663]
["bitfinex-derivatives","SOLF0:USTF0",1737914465005,0.02534752,255.66,255.64,0.70005663]
["bitfinex-derivatives","SOLF0:USTF0",1737914465208,0.02534752,255.66,255.63,0.70005663]
["bitfinex-derivatives","SOLF0:USTF0",1737914465405,0.02534752,255.66,255.62,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914465699,0.02534752,255.66,255.63,0.69995312]
["bitfinex-derivatives","SOLF0:USTF0",1737914466605,0.02534752,255.66,255.64,0.69995312]
["bitfinex-derivatives","SOLF0:USTF0",1737914466903,0.02534752,255.66,255.65,0.69995312]
["bitfinex-derivatives","SOLF0:USTF0",1737914467106,0.02534752,255.66,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737914468307,0.02534752,255.66,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737914468499,0.02534752,255.66,255.65,4.61205916]
["bitfinex-derivatives","SOLF0:USTF0",1737914470112,4.26798008,255.74,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737914470708,4.26798008,255.72,255.63,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914471107,4.26798008,255.72,255.64,0.69990229]
["bitfinex-derivatives","SOLF0:USTF0",1737914471304,0.02894251,255.7,255.65,0.02817174]
["bitfinex-derivatives","SOLF0:USTF0",1737914471508,0.02894251,255.7,255.65,0.72807403]
["bitfinex-derivatives","SOLF0:USTF0",1737914472007,4.29692259,255.7,255.66,0.69990229]
["bitfinex-derivatives","SOLF0:USTF0",1737914472207,4.29692259,255.7,255.65,0.02817174]
["bitfinex-derivatives","SOLF0:USTF0",1737914472403,8.20832259,255.7,255.65,0.72807691]
["bitfinex-derivatives","SOLF0:USTF0",1737914472605,4.29692259,255.7,255.66,0.69990517]
["bitfinex-derivatives","SOLF0:USTF0",1737914472811,4.29692259,255.7,255.65,0.02817174]
["bitfinex-derivatives","SOLF0:USTF0",1737914473309,4.26798008,255.67,255.65,0.02817174]
["bitfinex-derivatives","SOLF0:USTF0",1737914475003,3.912,255.66,255.65,0.02817174]
["bitfinex-derivatives","SOLF0:USTF0",1737914477013,3.9123,255.64,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737914477213,4.26798008,255.61,255.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737914477414,4.26798008,255.61,255.56,0.70019321]
["bitfinex-derivatives","SOLF0:USTF0",1737914477613,4.26798008,255.63,255.57,0.70019321]
["bitfinex-derivatives","SOLF0:USTF0",1737914477811,4.26798008,255.63,255.55,0.70019321]
["bitfinex-derivatives","SOLF0:USTF0",1737914478016,4.26798008,255.63,255.56,0.70016755]
["bitfinex-derivatives","SOLF0:USTF0",1737914478217,0.02764252,255.62,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737914478813,0.02764252,255.62,255.56,3.94132251]
["bitfinex-derivatives","SOLF0:USTF0",1737914479118,0.02764252,255.62,255.57,0.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1737914479711,0.02764252,255.62,255.58,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914479915,0.02764252,255.62,255.59,0.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1737914481117,0.02764252,255.62,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737914481317,0.02764252,255.62,255.59,0.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1737914482318,4.26798008,255.69,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737914482519,4.26798008,255.72,255.65,0.69994482]
["bitfinex-derivatives","SOLF0:USTF0",1737914482818,4.26798008,255.72,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737914483022,4.26798008,255.72,255.65,0.69994307]
["bitfinex-derivatives","SOLF0:USTF0",1737914483424,3.9112,255.71,255.65,0.69994307]
["bitfinex-derivatives","SOLF0:USTF0",1737914483630,3.93833816,255.71,255.66,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737914486130,0.02713816,255.71,255.66,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737914487028,3.93833816,255.71,255.66,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737914487330,4.26798008,255.7,255.66,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737914487629,3.9118,255.67,255.66,0.0249233]
["bitfinex-derivatives","SOLF0:USTF0",1737914491630,4.26798008,255.68,255.56,0.70013294]
["bitfinex-derivatives","SOLF0:USTF0",1737914491830,3.9129,255.6,255.56,0.70013294]
["bitfinex-derivatives","SOLF0:USTF0",1737914492523,3.9131,255.59,255.57,0.70013294]
["bitfinex-derivatives","SOLF0:USTF0",1737914492725,3.9131,255.59,255.54,0.70013294]
["bitfinex-derivatives","SOLF0:USTF0",1737914492926,3.9131,255.59,255.55,0.72775012]
["bitfinex-derivatives","SOLF0:USTF0",1737914493131,3.9131,255.59,255.56,0.70016792]
["bitfinex-derivatives","SOLF0:USTF0",1737914493322,3.9131,255.59,255.57,0.70016792]
["bitfinex-derivatives","SOLF0:USTF0",1737914493523,3.9131,255.59,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914494632,0.02785628,255.61,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914496133,4.26798008,255.6,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914498126,3.9133,255.58,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914501428,0.02785628,255.61,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914501736,0.02785628,255.61,255.55,4.29556228]
["bitfinex-derivatives","SOLF0:USTF0",1737914501927,0.02785628,255.61,255.56,0.70023199]
["bitfinex-derivatives","SOLF0:USTF0",1737914502737,3.94065628,255.61,255.56,0.70023199]
["bitfinex-derivatives","SOLF0:USTF0",1737914502936,0.02785628,255.61,255.56,0.70023199]
["bitfinex-derivatives","SOLF0:USTF0",1737914503433,3.9129,255.6,255.55,8.20906228]
["bitfinex-derivatives","SOLF0:USTF0",1737914503737,3.9129,255.6,255.55,3.9410822]
["bitfinex-derivatives","SOLF0:USTF0",1737914503937,3.9129,255.6,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914505536,3.9129,255.6,255.55,0.72783556]
["bitfinex-derivatives","SOLF0:USTF0",1737914510244,3.9129,255.6,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914510545,3.9131,255.59,255.55,0.72779939]
["bitfinex-derivatives","SOLF0:USTF0",1737914510747,3.9131,255.59,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914511343,3.9129,255.6,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914511552,3.9129,255.6,255.55,0.72781104]
["bitfinex-derivatives","SOLF0:USTF0",1737914512448,3.9129,255.6,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914513450,3.9131,255.59,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914513949,0.02785628,255.61,255.55,4.29556228]
["bitfinex-derivatives","SOLF0:USTF0",1737914514151,0.02785628,255.61,255.57,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914514748,0.02785628,255.61,255.58,0.70022623]
["bitfinex-derivatives","SOLF0:USTF0",1737914515851,0.02785628,255.61,255.59,0.70022623]
["bitfinex-derivatives","SOLF0:USTF0",1737914516050,0.02785628,255.61,255.56,0.70022623]
["bitfinex-derivatives","SOLF0:USTF0",1737914516252,0.02785628,255.61,255.55,8.20916228]
["bitfinex-derivatives","SOLF0:USTF0",1737914516552,0.02785628,255.61,255.57,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914516753,0.02785628,255.61,255.58,0.70013652]
["bitfinex-derivatives","SOLF0:USTF0",1737914517756,0.02785628,255.61,255.59,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914518054,0.02785628,255.61,255.6,0.70013652]
["bitfinex-derivatives","SOLF0:USTF0",1737914518354,0.02785628,255.61,255.6,4.61303652]
["bitfinex-derivatives","SOLF0:USTF0",1737914519353,0.02785628,255.61,255.6,4.61293743]
["bitfinex-derivatives","SOLF0:USTF0",1737914520756,0.02785628,255.61,255.6,0.70003743]
["bitfinex-derivatives","SOLF0:USTF0",1737914521256,0.02785628,255.61,255.58,0.70003743]
["bitfinex-derivatives","SOLF0:USTF0",1737914521452,0.02785628,255.61,255.56,0.70003743]
["bitfinex-derivatives","SOLF0:USTF0",1737914521651,0.02785628,255.61,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914522057,3.94055628,255.61,255.55,0.0275822]
["bitfinex-derivatives","SOLF0:USTF0",1737914522857,3.94055628,255.61,255.55,4.29556228]
["bitfinex-derivatives","SOLF0:USTF0",1737914523062,0.02785628,255.61,255.57,8.18128008]
["bitfinex-derivatives","SOLF0:USTF0",1737914523360,0.02785628,255.61,255.59,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914523560,0.02785628,255.61,255.6,0.70017879]
["bitfinex-derivatives","SOLF0:USTF0",1737914523861,4.26798008,255.7,255.6,0.70017879]
["bitfinex-derivatives","SOLF0:USTF0",1737914524053,4.26798008,255.7,255.63,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914524362,4.26798008,255.7,255.64,0.70017879]
["bitfinex-derivatives","SOLF0:USTF0",1737914524858,4.29774711,255.7,255.64,0.72549122]
["bitfinex-derivatives","SOLF0:USTF0",1737914525764,0.02976703,255.7,255.64,0.72549122]
["bitfinex-derivatives","SOLF0:USTF0",1737914526658,0.02976703,255.7,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914526962,0.02976703,255.7,255.64,0.725231]
["bitfinex-derivatives","SOLF0:USTF0",1737914527165,0.02976703,255.7,255.64,3.245231]
["bitfinex-derivatives","SOLF0:USTF0",1737914527462,0.02976703,255.7,255.65,0.69991857]
["bitfinex-derivatives","SOLF0:USTF0",1737914528666,0.02976703,255.7,255.66,0.69992709]
["bitfinex-derivatives","SOLF0:USTF0",1737914528864,0.02976703,255.7,255.64,2.54531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914529160,0.02976703,255.7,255.65,0.69993481]
["bitfinex-derivatives","SOLF0:USTF0",1737914529466,3.94116703,255.7,255.65,0.69993481]
["bitfinex-derivatives","SOLF0:USTF0",1737914529862,0.02976703,255.7,255.65,0.69993481]
["bitfinex-derivatives","SOLF0:USTF0",1737914530063,0.02976703,255.7,255.65,4.96791489]
["bitfinex-derivatives","SOLF0:USTF0",1737914530364,0.02976703,255.7,255.66,0.69993481]
["bitfinex-derivatives","SOLF0:USTF0",1737914530860,0.02976703,255.7,255.65,0.69993571]
["bitfinex-derivatives","SOLF0:USTF0",1737914531163,0.02976703,255.7,255.64,2.54531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914531365,3.9115,255.69,255.65,0.69993309]
["bitfinex-derivatives","SOLF0:USTF0",1737914531566,4.29774711,255.7,255.65,0.69993309]
["bitfinex-derivatives","SOLF0:USTF0",1737914531966,4.29774711,255.7,255.64,2.54531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914532169,4.29774711,255.7,255.65,0.69993237]
["bitfinex-derivatives","SOLF0:USTF0",1737914533169,8.20914711,255.7,255.65,0.69993237]
["bitfinex-derivatives","SOLF0:USTF0",1737914533369,4.29774711,255.7,255.65,0.69993237]
["bitfinex-derivatives","SOLF0:USTF0",1737914534069,3.9115,255.69,255.65,0.69993237]
["bitfinex-derivatives","SOLF0:USTF0",1737914534564,4.29774711,255.7,255.65,0.69993237]
["bitfinex-derivatives","SOLF0:USTF0",1737914534766,3.912,255.66,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914535371,4.26798008,255.68,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914535668,3.9121,255.65,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914536069,3.912,255.67,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914537162,3.912,255.66,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914539672,8.17998008,255.66,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914539873,4.26798008,255.66,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914540074,3.9121,255.65,255.64,0.02531243]
["bitfinex-derivatives","SOLF0:USTF0",1737914541074,4.26798008,255.66,255.6,0.70001768]
["bitfinex-derivatives","SOLF0:USTF0",1737914541275,4.26798008,255.63,255.6,0.70001768]
["bitfinex-derivatives","SOLF0:USTF0",1737914541570,4.26798008,255.63,255.55,6.78798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914542275,3.9128,255.61,255.56,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1737914542669,3.9131,255.59,255.56,0.72576177]
["bitfinex-derivatives","SOLF0:USTF0",1737914544373,3.9131,255.59,255.56,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1737914546374,4.26798008,255.61,255.56,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1737914546579,8.18088008,255.61,255.56,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1737914546977,4.26798008,255.61,255.56,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1737914547180,5.18041223,255.62,255.56,0.02561011]
["bitfinex-derivatives","SOLF0:USTF0",1737914547675,5.18041223,255.62,255.56,0.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1737914549274,1.26771223,255.62,255.56,0.72581146]
["bitfinex-derivatives","SOLF0:USTF0",1737914549479,1.26771223,255.62,255.57,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914549774,0.02531223,255.62,255.58,0.70020135]
["bitfinex-derivatives","SOLF0:USTF0",1737914549972,0.02531223,255.62,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737914550176,0.02531223,255.62,255.61,0.70020135]
["bitfinex-derivatives","SOLF0:USTF0",1737914551879,0.02531223,255.62,255.6,0.70020135]
["bitfinex-derivatives","SOLF0:USTF0",1737914552076,0.02531223,255.62,255.61,0.70020135]
["bitfinex-derivatives","SOLF0:USTF0",1737914552471,0.02531223,255.62,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737914552677,0.02531223,255.62,255.59,0.70008103]
["bitfinex-derivatives","SOLF0:USTF0",1737914553078,0.02531223,255.62,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737914553377,0.02531223,255.62,255.6,0.70008103]
["bitfinex-derivatives","SOLF0:USTF0",1737914556184,0.02531223,255.62,255.59,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914556881,0.02531223,255.62,255.61,8.18068008]
["bitfinex-derivatives","SOLF0:USTF0",1737914557085,5.55148008,255.73,255.61,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914557286,5.55148008,255.73,255.66,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914558087,0.02645279,255.72,255.67,0.02805888]
["bitfinex-derivatives","SOLF0:USTF0",1737914558982,0.02645279,255.72,255.67,2.54805888]
["bitfinex-derivatives","SOLF0:USTF0",1737914559183,0.02645279,255.72,255.68,8.17958008]
["bitfinex-derivatives","SOLF0:USTF0",1737914559381,4.26798008,255.79,255.7,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914559585,3.9099,255.8,255.73,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914560585,0.02990637,255.79,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914563083,0.02990637,255.79,255.74,3.93925028]
["bitfinex-derivatives","SOLF0:USTF0",1737914564189,0.02990637,255.79,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914564384,0.02990637,255.79,255.75,8.17858008]
["bitfinex-derivatives","SOLF0:USTF0",1737914564988,0.02990637,255.79,255.75,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914567598,4.29788645,255.79,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914570199,0.02990637,255.79,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914570401,4.26798008,255.78,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914570999,3.9103,255.77,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914571500,8.17808008,255.78,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914573904,0.02990637,255.79,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914574100,3.93990637,255.79,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914577209,0.02990637,255.79,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914577403,3.9103,255.78,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914578098,3.9103,255.77,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914579303,1.3207,255.84,255.74,0.02855028]
["bitfinex-derivatives","SOLF0:USTF0",1737914579304,4.26798008,256.01,255.76,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914579512,4.26798008,256.01,255.89,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914579803,4.26798008,256.04,255.92,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914580109,1.249,256.05,255.95,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914580304,1.249,256.05,255.95,8.17548008]
["bitfinex-derivatives","SOLF0:USTF0",1737914580510,0.02707607,256.03,255.97,0.02935343]
["bitfinex-derivatives","SOLF0:USTF0",1737914581906,0.02707607,256.03,255.98,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914582408,0.02707607,256.03,256.01,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914583106,0.02707607,256.03,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737914583307,5.38685662,256.08,256.01,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914583514,5.38685662,256.08,256.07,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914583910,1.2812,256.13,256.07,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914584412,1.30676556,256.13,256.07,4.29470494]
["bitfinex-derivatives","SOLF0:USTF0",1737914585011,0.02556556,256.13,256.09,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914586913,0.02556556,256.13,256.07,0.02672486]
["bitfinex-derivatives","SOLF0:USTF0",1737914586914,0.02556556,256.13,256.11,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914587113,1.3399,256.2,256.11,8.17298008]
["bitfinex-derivatives","SOLF0:USTF0",1737914587314,4.26798008,256.22,256.14,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914587711,8.17148008,256.22,256.14,4.26798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914588215,0.02816902,256.21,256.15,0.0296704]
["bitfinex-derivatives","SOLF0:USTF0",1737914588609,4.26798008,256.2,256.15,0.0296704]
["bitfinex-derivatives","SOLF0:USTF0",1737914588815,4.26798008,256.18,256.15,0.0296704]
["bitfinex-derivatives","SOLF0:USTF0",1737914589014,4.26798008,256.16,256.15,0.0296704]
["bitfinex-derivatives","SOLF0:USTF0",1737914589914,4.26798008,256.16,256.06,6.92798008]
["bitfinex-derivatives","SOLF0:USTF0",1737914589915,3.9046,256.15,256.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914590508,4.26798008,256.14,256.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914590714,4.26798008,256.11,256.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914590915,4.26798008,256.11,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914591215,0.02564013,256.1,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914592316,3.9055,256.09,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914592916,0.02564013,256.1,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914593111,3.9058,256.07,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914595518,0.02564013,256.1,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914596720,3.9058,256.07,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914598119,3.9059,256.06,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914600124,3.9056,256.08,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914600727,3.9058,256.07,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914601227,0.02564013,256.1,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914601823,3.9055,256.09,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914602126,0.02564013,256.1,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914602828,3.9058,256.07,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914603130,0.02564013,256.1,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914604634,6.65753834,256.11,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914604834,3.9059,256.06,256.05,0.02945037]
["bitfinex-derivatives","SOLF0:USTF0",1737914605630,3.9065,256.02,256.01,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914606635,3.9064,256.03,256.01,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914606936,0.02757388,256.08,256.01,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914607133,3.9058,256.07,256.01,112.55767985]
["bitfinex-derivatives","SOLF0:USTF0",1737914607329,0.02757388,256.08,256.01,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914608235,3.9059,256.06,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737914608434,3.9059,256.06,255.99,0.02754591]
["bitfinex-derivatives","SOLF0:USTF0",1737914608735,3.906,256.05,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737914609736,3.906,256.05,255.99,0.02754591]
["bitfinex-derivatives","SOLF0:USTF0",1737914610739,3.9062,256.04,256.01,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914611238,0.02757388,256.08,256.01,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914612539,0.02757388,256.08,256.02,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914612739,6.65753834,256.15,256.02,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914613240,3.9057,256.08,256.02,112.55757985]
["bitfinex-derivatives","SOLF0:USTF0",1737914613441,6.65753834,256.15,256.02,108.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1737914613837,0.02462607,256.11,256.06,0.02556085]
["bitfinex-derivatives","SOLF0:USTF0",1737914614343,3.9059,256.07,256.06,0.02556085]
["bitfinex-derivatives","SOLF0:USTF0",1737914616541,3.9059,256.07,256.06,135.83941067]
["bitfinex-derivatives","SOLF0:USTF0",1737914619845,3.9059,256.07,256.06,0.02556085]
["bitfinex-derivatives","SOLF0:USTF0",1737914622646,3.9053,256.1,256.06,0.02556085]
["bitfinex-derivatives","SOLF0:USTF0",1737914623243,0.02462607,256.11,256.06,0.02556085]
["bitfinex-derivatives","SOLF0:USTF0",1737914623443,0.02462607,256.11,256.07,8.16757626]
["bitfinex-derivatives","SOLF0:USTF0",1737914623644,4.26187626,256.17,256.09,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914623947,4.26187626,256.19,256.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737914624847,0.02601255,256.17,256.12,0.02627149]
["bitfinex-derivatives","SOLF0:USTF0",1737914625247,3.93031255,256.17,256.12,0.02627149]
["bitfinex-derivatives","SOLF0:USTF0",1737914625648,0.02601255,256.17,256.12,0.02627149]
["bitfinex-derivatives","SOLF0:USTF0",1737914625949,0.02601255,256.17,256.13,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914626344,0.02601255,256.17,256.15,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914626548,4.26187626,256.25,256.15,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914627343,8.16497626,256.25,256.15,8.16637626]
["bitfinex-derivatives","SOLF0:USTF0",1737914627549,0.02989504,256.23,256.17,0.02583146]
["bitfinex-derivatives","SOLF0:USTF0",1737914627745,4.2917713,256.23,256.17,0.02583146]
["bitfinex-derivatives","SOLF0:USTF0",1737914628247,3.93329504,256.23,256.17,0.02583146]
["bitfinex-derivatives","SOLF0:USTF0",1737914628447,3.93329504,256.23,256.17,4.28770772]
["bitfinex-derivatives","SOLF0:USTF0",1737914628953,0.02989504,256.23,256.17,4.28770772]
["bitfinex-derivatives","SOLF0:USTF0",1737914629144,0.02989504,256.23,256.19,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914630050,0.02989504,256.23,256.17,5.54870772]
["bitfinex-derivatives","SOLF0:USTF0",1737914631050,0.02989504,256.23,256.21,108.25293592]
["bitfinex-derivatives","SOLF0:USTF0",1737914631746,0.02989504,256.23,256.21,112.51481218]
["bitfinex-derivatives","SOLF0:USTF0",1737914631951,3.9029,256.26,256.21,112.51481218]
["bitfinex-derivatives","SOLF0:USTF0",1737914633553,4.26187626,256.31,256.23,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914633752,3.9023,256.3,256.25,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914634048,4.26187626,256.35,256.25,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914634253,4.26187626,256.35,256.27,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914634648,4.26187626,256.35,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914634854,3.902,256.32,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914635050,4.26187626,256.35,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914635751,3.9019,256.32,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914637860,3.9019,256.32,256.29,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914638255,3.9019,256.32,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914639756,4.26187626,256.37,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914640056,3.9016,256.34,256.29,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914640454,3.9016,256.34,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914640455,3.9021,256.31,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914640759,4.26187626,256.37,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914640959,3.9017,256.34,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914641258,4.26187626,256.37,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914641459,3.9018,256.33,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914642760,4.26187626,256.37,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914643861,3.9021,256.31,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914644456,3.9022,256.3,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914649865,3.9024,256.29,256.28,0.02553966]
["bitfinex-derivatives","SOLF0:USTF0",1737914650967,4.26187626,256.46,256.28,5.06781236]
["bitfinex-derivatives","SOLF0:USTF0",1737914651167,4.26187626,256.49,256.38,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914651365,4.26187626,256.52,256.41,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914651567,3.899,256.51,256.41,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914651765,3.899,256.51,256.43,0.02710507]
["bitfinex-derivatives","SOLF0:USTF0",1737914652268,4.26187626,256.52,256.43,0.02710507]
["bitfinex-derivatives","SOLF0:USTF0",1737914652568,8.16037626,256.55,256.44,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914652969,4.26187626,256.55,256.44,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914653771,4.26187626,256.55,256.47,4.26187626]
["bitfinex-derivatives","SOLF0:USTF0",1737914654769,5.2458,256.56,256.43,6.66192906]
["bitfinex-derivatives","SOLF0:USTF0",1737914655172,3.8985,256.55,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737914657470,1.3475,256.56,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737914657769,3.8986,256.54,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737914659174,3.8986,256.54,256.43,6.66192906]
["bitfinex-derivatives","SOLF0:USTF0",1737914659175,1771.71794572,256.5,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737914659365,1771.71794572,256.5,256.43,6.66192906]
["bitfinex-derivatives","SOLF0:USTF0",1737914659568,1771.71794572,256.5,256.47,6.63482399]
["bitfinex-derivatives","SOLF0:USTF0",1737914661169,1771.71794572,256.5,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737914663971,1681.93045194,256.5,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737914664575,1681.93045194,256.5,256.47,6.63482399]
["bitfinex-derivatives","SOLF0:USTF0",1737914664774,1681.93045194,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737914666579,1592.14295816,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737914668375,1584.68145816,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737914668580,1565.35655816,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737914668878,1559.17465816,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737914670279,1469.38716438,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737914671981,1415.03238385,256.5,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737914672479,1415.03238385,256.5,256.47,6.63482399]
["bitfinex-derivatives","SOLF0:USTF0",1737914672679,1415.03238385,256.5,256.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737914673882,1325.24489007,256.5,256.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737914676579,1325.24489007,256.5,256.49,10.84338978]
["bitfinex-derivatives","SOLF0:USTF0",1737914678481,1325.24489007,256.5,256.49,11.53794954]
["bitfinex-derivatives","SOLF0:USTF0",1737914680482,1325.24489007,256.5,256.49,11.53776449]
["bitfinex-derivatives","SOLF0:USTF0",1737914681583,1312.11869007,256.5,256.49,11.53776449]
["bitfinex-derivatives","SOLF0:USTF0",1737914681785,1286.94919007,256.5,256.49,11.53776449]
["bitfinex-derivatives","SOLF0:USTF0",1737914681988,1280.80619007,256.5,256.49,11.53776449]
["bitfinex-derivatives","SOLF0:USTF0",1737914682993,1280.80619007,256.5,256.49,10.84338978]
["bitfinex-derivatives","SOLF0:USTF0",1737914683193,1280.80619007,256.5,256.49,11.53762368]
["bitfinex-derivatives","SOLF0:USTF0",1737914685693,1280.80619007,256.5,256.49,7.63832368]
["bitfinex-derivatives","SOLF0:USTF0",1737914685994,1280.80619007,256.5,256.49,6.94408978]
["bitfinex-derivatives","SOLF0:USTF0",1737914687593,1280.80619007,256.5,256.49,7.63833993]
["bitfinex-derivatives","SOLF0:USTF0",1737914690092,1280.80619007,256.5,256.49,10.84338978]
["bitfinex-derivatives","SOLF0:USTF0",1737914690292,1280.80619007,256.5,256.49,11.53763388]
["bitfinex-derivatives","SOLF0:USTF0",1737914691091,1280.80619007,256.5,256.49,10.84338978]
["bitfinex-derivatives","SOLF0:USTF0",1737914691295,1280.80619007,256.5,256.49,11.53671059]
["bitfinex-derivatives","SOLF0:USTF0",1737914692999,1280.80619007,256.5,256.49,11.53652037]
["bitfinex-derivatives","SOLF0:USTF0",1737914694700,1263.27743818,256.5,256.49,11.53652037]
["bitfinex-derivatives","SOLF0:USTF0",1737914695901,1263.27743818,256.5,256.49,11.53634626]
["bitfinex-derivatives","SOLF0:USTF0",1737914696599,1263.27743818,256.5,256.49,10.84338978]
["bitfinex-derivatives","SOLF0:USTF0",1737914696801,1263.27743818,256.5,256.49,11.53633829]
["bitfinex-derivatives","SOLF0:USTF0",1737914697299,1186.25385283,256.5,256.49,11.53633829]
["bitfinex-derivatives","SOLF0:USTF0",1737914698695,1168.72517222,256.5,256.49,11.53633829]
["bitfinex-derivatives","SOLF0:USTF0",1737914699603,1168.72517222,256.5,256.49,119.78927421]
["bitfinex-derivatives","SOLF0:USTF0",1737914700103,1091.70158687,256.5,256.49,119.78927421]
["bitfinex-derivatives","SOLF0:USTF0",1737914700296,1091.70158687,256.5,256.49,119.78923925]
["bitfinex-derivatives","SOLF0:USTF0",1737914703101,1014.67800152,256.5,256.49,119.0963257]
["bitfinex-derivatives","SOLF0:USTF0",1737914703308,1014.67800152,256.5,256.49,119.78934408]
["bitfinex-derivatives","SOLF0:USTF0",1737914704806,967.24401401,256.5,256.49,119.78934408]
["bitfinex-derivatives","SOLF0:USTF0",1737914705007,953.97371401,256.5,256.49,119.78934408]
["bitfinex-derivatives","SOLF0:USTF0",1737914705207,917.73262302,256.5,256.49,215.24663012]
["bitfinex-derivatives","SOLF0:USTF0",1737914705505,826.22649359,256.5,256.49,222.53610251]
["bitfinex-derivatives","SOLF0:USTF0",1737914705700,795.08727256,256.5,256.49,222.53610251]
["bitfinex-derivatives","SOLF0:USTF0",1737914705900,767.51417256,256.5,256.49,222.53610251]
["bitfinex-derivatives","SOLF0:USTF0",1737914706098,694.24944845,256.5,256.49,216.02638761]
["bitfinex-derivatives","SOLF0:USTF0",1737914706698,685.24094845,256.5,256.49,216.02638761]
["bitfinex-derivatives","SOLF0:USTF0",1737914706902,667.41894845,256.5,256.49,216.02638761]
["bitfinex-derivatives","SOLF0:USTF0",1737914707205,636.62544845,256.5,256.49,216.02638761]
["bitfinex-derivatives","SOLF0:USTF0",1737914707507,615.44333629,256.5,256.49,216.02638761]
["bitfinex-derivatives","SOLF0:USTF0",1737914707706,598.19473629,256.5,256.49,216.02638761]
["bitfinex-derivatives","SOLF0:USTF0",1737914707909,528.54496091,256.5,256.49,216.02638761]
["bitfinex-derivatives","SOLF0:USTF0",1737914708101,521.63836091,256.5,256.49,215.13615192]
["bitfinex-derivatives","SOLF0:USTF0",1737914708606,521.63836091,256.5,256.49,215.13510224]
["bitfinex-derivatives","SOLF0:USTF0",1737914708807,504.1171078,256.5,256.49,215.13510224]
["bitfinex-derivatives","SOLF0:USTF0",1737914709204,467.36349783,256.5,256.49,215.13510224]
["bitfinex-derivatives","SOLF0:USTF0",1737914709610,405.03756727,256.5,256.49,204.31533793]
["bitfinex-derivatives","SOLF0:USTF0",1737914710010,405.03756727,256.5,256.49,200.39603793]
["bitfinex-derivatives","SOLF0:USTF0",1737914711310,405.03756727,256.5,256.49,211.21580224]
["bitfinex-derivatives","SOLF0:USTF0",1737914712201,405.03756727,256.5,256.49,211.21606494]
["bitfinex-derivatives","SOLF0:USTF0",1737914713711,405.03756727,256.5,256.49,200.39630063]
["bitfinex-derivatives","SOLF0:USTF0",1737914714809,387.51244587,256.5,256.49,200.39630063]
["bitfinex-derivatives","SOLF0:USTF0",1737914715906,387.51244587,256.5,256.49,200.39665527]
["bitfinex-derivatives","SOLF0:USTF0",1737914716110,387.51244587,256.5,256.49,197.71665527]
["bitfinex-derivatives","SOLF0:USTF0",1737914716311,387.51244587,256.5,256.49,199.68384727]
["bitfinex-derivatives","SOLF0:USTF0",1737914717509,387.51244587,256.5,256.49,200.37710158]
["bitfinex-derivatives","SOLF0:USTF0",1737914718814,369.98413762,256.5,256.49,200.37710158]
["bitfinex-derivatives","SOLF0:USTF0",1737914719413,369.98413762,256.5,256.49,200.37705854]
["bitfinex-derivatives","SOLF0:USTF0",1737914719916,369.98413762,256.5,256.49,8.37705854]
["bitfinex-derivatives","SOLF0:USTF0",1737914720217,369.98413762,256.5,256.49,2.08616876]
["bitfinex-derivatives","SOLF0:USTF0",1737914720606,369.98413762,256.5,256.45,4.24408978]
["bitfinex-derivatives","SOLF0:USTF0",1737914720811,369.98413762,256.5,256.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914721007,0.78,256.49,256.45,4.24408978]
["bitfinex-derivatives","SOLF0:USTF0",1737914721211,0.78,256.49,256.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914721512,0.78,256.49,256.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914721709,0.78,256.49,256.44,118.2143659]
["bitfinex-derivatives","SOLF0:USTF0",1737914721916,0.78,256.49,256.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914722718,0.78,256.49,256.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914725717,369.98413762,256.5,256.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737914726718,369.98413762,256.5,256.49,8.14338978]
["bitfinex-derivatives","SOLF0:USTF0",1737914726917,271.53821065,256.5,256.49,19.65140535]
["bitfinex-derivatives","SOLF0:USTF0",1737914727217,257.51771111,256.5,256.49,8.83164104]
["bitfinex-derivatives","SOLF0:USTF0",1737914727619,257.51771111,256.5,256.49,4.93234104]
["bitfinex-derivatives","SOLF0:USTF0",1737914728516,257.51771111,256.5,256.49,4.93173576]
["bitfinex-derivatives","SOLF0:USTF0",1737914729216,239.9923354,256.5,256.49,4.93173576]
["bitfinex-derivatives","SOLF0:USTF0",1737914730115,185.64977417,256.5,256.49,4.93173576]
["bitfinex-derivatives","SOLF0:USTF0",1737914731213,108.62618882,256.5,256.49,4.93173576]
["bitfinex-derivatives","SOLF0:USTF0",1737914733714,108.62618882,256.5,256.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737914734518,108.62618882,256.5,256.48,134.24325199]
["bitfinex-derivatives","SOLF0:USTF0",1737914734714,108.62618882,256.5,256.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737914736924,108.62618882,256.5,256.49,3.32813921]
["bitfinex-derivatives","SOLF0:USTF0",1737914739526,108.62618882,256.5,256.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737914740722,108.62618882,256.5,256.49,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1737914743930,109.89878882,256.5,256.49,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1737914746733,109.89878882,256.5,256.43,4.27119485]
["bitfinex-derivatives","SOLF0:USTF0",1737914747033,114.1428786,256.5,256.44,3.30842607]
["bitfinex-derivatives","SOLF0:USTF0",1737914747228,114.1428786,256.5,256.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737914748829,4.24408978,256.48,256.43,0.02710507]
["bitfinex-derivatives","SOLF0:USTF0",1737914749136,4.24408978,256.48,256.43,2.64710507]
["bitfinex-derivatives","SOLF0:USTF0",1737914752831,3.8998,256.46,256.43,0.02710507]
["bitfinex-derivatives","SOLF0:USTF0",1737914753031,4.24408978,256.45,256.43,0.02710507]
["bitfinex-derivatives","SOLF0:USTF0",1737914753437,3.9001,256.44,256.43,0.02710507]
["bitfinex-derivatives","SOLF0:USTF0",1737914755035,4.24408978,256.45,256.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737914755036,3.9004,256.42,256.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737914755236,4.24408978,256.41,256.3,4.24408978]
["bitfinex-derivatives","SOLF0:USTF0",1737914755431,4.24408978,256.39,256.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737914755639,4.24408978,256.39,256.3,4.24408978]
["bitfinex-derivatives","SOLF0:USTF0",1737914755840,4.24408978,256.37,256.28,188.46132834]
["bitfinex-derivatives","SOLF0:USTF0",1737914756134,0.02808798,256.35,256.3,0.02834297]
["bitfinex-derivatives","SOLF0:USTF0",1737914756332,5.40108116,256.79,256.32,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1737914756537,4.24408978,256.67,256.58,4.24408978]
["bitfinex-derivatives","SOLF0:USTF0",1737914756735,4.24408978,256.67,256.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737914756930,0.8,256.66,256.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1737914757433,0.8,256.66,256.6,0.02762229]
["bitfinex-derivatives","SOLF0:USTF0",1737914758940,1.3076,256.74,256.61,3.86308254]
["bitfinex-derivatives","SOLF0:USTF0",1737914759238,1.3076,256.74,256.62,3.86308254]
["bitfinex-derivatives","SOLF0:USTF0",1737914759439,1.3076,256.74,256.63,3.86308254]
["bitfinex-derivatives","SOLF0:USTF0",1737914759633,1.3076,256.74,256.65,0.02653394]
["bitfinex-derivatives","SOLF0:USTF0",1737914759836,1.3076,256.74,256.66,3.86308254]
["bitfinex-derivatives","SOLF0:USTF0",1737914760036,1.3076,256.74,256.67,3.86308254]
["bitfinex-derivatives","SOLF0:USTF0",1737914760240,1.3076,256.74,256.68,3.86308254]
["bitfinex-derivatives","SOLF0:USTF0",1737914760541,1.3076,256.74,256.69,3.86308254]
["bitfinex-derivatives","SOLF0:USTF0",1737914760739,1.3076,256.74,256.7,3.86308254]
["bitfinex-derivatives","SOLF0:USTF0",1737914760939,1.3076,256.74,256.71,3.85126168]
["bitfinex-derivatives","SOLF0:USTF0",1737914761243,1.3076,256.74,256.72,3.85126168]
["bitfinex-derivatives","SOLF0:USTF0",1737914761536,1.3076,256.74,256.73,3.85126168]
["bitfinex-derivatives","SOLF0:USTF0",1737914762839,1.3076,256.74,256.73,3.84986653]
["bitfinex-derivatives","SOLF0:USTF0",1737914763035,1.3076,256.74,256.73,3.84984099]
["bitfinex-derivatives","SOLF0:USTF0",1737914767945,1.3076,256.74,256.73,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914768147,1.3076,256.74,256.6,3.86722393]
["bitfinex-derivatives","SOLF0:USTF0",1737914768349,6.62686391,256.68,256.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737914769352,0.02536615,256.67,256.61,0.02718475]
["bitfinex-derivatives","SOLF0:USTF0",1737914770054,3.8974,256.62,256.61,0.02718475]
["bitfinex-derivatives","SOLF0:USTF0",1737914773855,1.2963,256.63,256.49,19.83995723]
["bitfinex-derivatives","SOLF0:USTF0",1737914774055,1.2963,256.63,256.5,3.82816313]
["bitfinex-derivatives","SOLF0:USTF0",1737914774357,1.2963,256.63,256.51,0.68816313]
["bitfinex-derivatives","SOLF0:USTF0",1737914774953,0.02905605,256.6,256.54,0.02497578]
["bitfinex-derivatives","SOLF0:USTF0",1737914776156,3.8984,256.55,256.54,0.02497578]
["bitfinex-derivatives","SOLF0:USTF0",1737914780155,8.14360782,256.55,256.54,0.02497578]
["bitfinex-derivatives","SOLF0:USTF0",1737914780550,3.8984,256.55,256.54,0.02497578]
["bitfinex-derivatives","SOLF0:USTF0",1737914785966,0.02905605,256.6,256.54,0.02497578]
["bitfinex-derivatives","SOLF0:USTF0",1737914786159,0.02905605,256.6,256.56,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914786459,0.02905605,256.6,256.58,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914786862,0.02905605,256.6,256.59,0.68730498]
["bitfinex-derivatives","SOLF0:USTF0",1737914790267,0.0083767,256.6,256.59,0.68730498]
["bitfinex-derivatives","SOLF0:USTF0",1737914790868,0.0083767,256.6,256.59,0.68702822]
["bitfinex-derivatives","SOLF0:USTF0",1737914791066,4.24520782,256.68,256.59,0.68702822]
["bitfinex-derivatives","SOLF0:USTF0",1737914791967,4.24520782,256.68,256.6,0.68722266]
["bitfinex-derivatives","SOLF0:USTF0",1737914792266,3.92298165,256.66,256.61,0.71346145]
["bitfinex-derivatives","SOLF0:USTF0",1737914792460,3.92298165,256.66,256.61,0.02623879]
["bitfinex-derivatives","SOLF0:USTF0",1737914793588,0.02618165,256.66,256.61,4.27144661]
["bitfinex-derivatives","SOLF0:USTF0",1737914793889,0.02618165,256.66,256.62,0.68724471]
["bitfinex-derivatives","SOLF0:USTF0",1737914794085,0.02618165,256.66,256.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737914797173,3.8963,256.69,256.64,0.6872037]
["bitfinex-derivatives","SOLF0:USTF0",1737914798767,8.14130782,256.71,256.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737914798968,4.24520782,256.71,256.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737914799172,1.3213,256.74,256.61,0.02623879]
["bitfinex-derivatives","SOLF0:USTF0",1737914799366,3.8967,256.67,256.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737914799569,4.24520782,256.68,256.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737914801069,3.8969,256.65,256.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737914803174,3.8966,256.68,256.62,7.26520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914803472,4.24520782,256.71,256.62,7.26520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914805376,3.8961,256.71,256.65,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914806980,4.24520782,256.75,256.65,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914807278,4.24520782,256.72,256.62,7.26520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914807473,4.24520782,256.72,256.67,0.025791]
["bitfinex-derivatives","SOLF0:USTF0",1737914807978,3.8962,256.7,256.67,0.025791]
["bitfinex-derivatives","SOLF0:USTF0",1737914809881,4.24520782,256.74,256.67,0.025791]
["bitfinex-derivatives","SOLF0:USTF0",1737914810082,4.24520782,256.76,256.67,0.025791]
["bitfinex-derivatives","SOLF0:USTF0",1737914810281,4.24520782,256.76,256.68,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914810875,179.079,256.97,256.67,0.025791]
["bitfinex-derivatives","SOLF0:USTF0",1737914810876,4.24520782,256.98,256.75,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914811077,4.24520782,256.92,256.82,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914811384,4.24520782,256.89,256.84,0.02736742]
["bitfinex-derivatives","SOLF0:USTF0",1737914811675,4.24520782,256.89,256.79,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914811979,4.24520782,256.93,256.84,0.02726475]
["bitfinex-derivatives","SOLF0:USTF0",1737914812181,4.24520782,256.93,256.83,4.24520782]
["bitfinex-derivatives","SOLF0:USTF0",1737914812381,4.24520782,256.93,256.86,0.02573085]
["bitfinex-derivatives","SOLF0:USTF0",1737914812680,6.61456052,256.99,256.86,0.02573085]
["bitfinex-derivatives","SOLF0:USTF0",1737914812882,3.8921,256.97,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737914813179,3.8921,256.97,256.9,0.02715052]
["bitfinex-derivatives","SOLF0:USTF0",1737914813379,3.8921,256.97,256.9,3.02715052]
["bitfinex-derivatives","SOLF0:USTF0",1737914814174,3.8925,256.94,256.9,3.02715052]
["bitfinex-derivatives","SOLF0:USTF0",1737914814479,6.61456052,256.95,256.9,3.02715052]
["bitfinex-derivatives","SOLF0:USTF0",1737914814779,6.61456052,256.95,256.9,3.02763501]
["bitfinex-derivatives","SOLF0:USTF0",1737914815479,3.8929,256.92,256.9,3.02763501]
["bitfinex-derivatives","SOLF0:USTF0",1737914818782,1.2328,257.0,256.9,3.02763501]
["bitfinex-derivatives","SOLF0:USTF0",1737914819582,3.8928,256.92,256.9,0.02763501]
["bitfinex-derivatives","SOLF0:USTF0",1737914822987,3.8928,256.92,256.9,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914828093,3.8942,256.83,256.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737914830788,3.8943,256.82,256.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737914831293,0.02763501,256.84,256.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737914831497,3.8942,256.83,256.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737914831790,0.02763501,256.84,256.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737914831992,3.8943,256.82,256.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737914832392,0.02763501,256.84,256.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1737914832593,3.8945,256.81,256.8,7.2153337]
["bitfinex-derivatives","SOLF0:USTF0",1737914833688,0.02763501,256.84,256.79,0.0288941]
["bitfinex-derivatives","SOLF0:USTF0",1737914833893,8.1299337,256.8,256.79,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914834494,3.8946,256.8,256.79,9.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914848099,3.8962,256.7,256.66,0.68606092]
["bitfinex-derivatives","SOLF0:USTF0",1737914848700,6.62163839,256.81,256.66,0.68606092]
["bitfinex-derivatives","SOLF0:USTF0",1737914848900,3.8963,256.69,256.66,0.68606092]
["bitfinex-derivatives","SOLF0:USTF0",1737914850897,3.8963,256.69,256.65,9.57148133]
["bitfinex-derivatives","SOLF0:USTF0",1737914851098,3.8965,256.68,256.66,0.68611091]
["bitfinex-derivatives","SOLF0:USTF0",1737914852903,0.02663848,256.7,256.65,2.94984294]
["bitfinex-derivatives","SOLF0:USTF0",1737914853201,3.8967,256.66,256.65,2.94984294]
["bitfinex-derivatives","SOLF0:USTF0",1737914853399,0.02663848,256.7,256.65,3.63624127]
["bitfinex-derivatives","SOLF0:USTF0",1737914853607,0.02663848,256.7,256.65,2.94984294]
["bitfinex-derivatives","SOLF0:USTF0",1737914854102,3.8964,256.68,256.65,2.94984294]
["bitfinex-derivatives","SOLF0:USTF0",1737914854304,0.02663848,256.7,256.65,2.94984294]
["bitfinex-derivatives","SOLF0:USTF0",1737914854705,3.8964,256.69,256.65,2.94984294]
["bitfinex-derivatives","SOLF0:USTF0",1737914855603,3.8964,256.69,256.66,0.68628631]
["bitfinex-derivatives","SOLF0:USTF0",1737914856202,3.8964,256.69,256.65,9.57148133]
["bitfinex-derivatives","SOLF0:USTF0",1737914856398,3.8964,256.69,256.66,0.68629385]
["bitfinex-derivatives","SOLF0:USTF0",1737914857298,0.02663848,256.7,256.66,0.68629385]
["bitfinex-derivatives","SOLF0:USTF0",1737914857497,6.62163839,256.82,256.68,6.62163839]
["bitfinex-derivatives","SOLF0:USTF0",1737914857897,3.8954,256.75,256.68,6.62163839]
["bitfinex-derivatives","SOLF0:USTF0",1737914858105,2.073,256.88,256.68,6.62163839]
["bitfinex-derivatives","SOLF0:USTF0",1737914858106,6.62163839,256.86,256.69,0.68611288]
["bitfinex-derivatives","SOLF0:USTF0",1737914858307,6.62163839,256.86,256.69,2.52671288]
["bitfinex-derivatives","SOLF0:USTF0",1737914858500,2.073,256.88,256.74,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914858501,4.23754401,256.82,256.74,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914858705,0.02507488,256.8,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914858907,3.8952,256.77,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914859306,0.02507488,256.8,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914859307,0.02507488,256.8,256.76,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914860009,3.91967488,256.8,256.76,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914860209,0.02507488,256.8,256.76,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914861308,3.91977488,256.8,256.76,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914862905,0.02507488,256.8,256.76,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914866215,0.02507488,256.8,256.78,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914867016,0.02507488,256.8,256.76,5.82874401]
["bitfinex-derivatives","SOLF0:USTF0",1737914867517,3.895,256.78,256.76,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1737914868421,3.8951,256.77,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914868718,0.02507488,256.8,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914871116,3.8952,256.77,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914872115,0.02507488,256.8,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914873020,3.8951,256.77,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914873420,0.02507488,256.8,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914873720,3.8949,256.78,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914880825,0.02507488,256.8,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914881830,3.8952,256.76,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914882729,8.13274401,256.76,256.75,0.02942682]
["bitfinex-derivatives","SOLF0:USTF0",1737914883430,8.13274401,256.76,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914886523,0.02507488,256.8,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914887231,3.895,256.78,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914887633,0.02507488,256.8,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914888126,3.8951,256.78,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914888830,3.8951,256.77,256.75,107.39486538]
["bitfinex-derivatives","SOLF0:USTF0",1737914890131,3.8949,256.79,256.75,107.39486538]
["bitfinex-derivatives","SOLF0:USTF0",1737914890336,0.02507488,256.8,256.76,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914891635,0.02507488,256.8,256.76,111.63238257]
["bitfinex-derivatives","SOLF0:USTF0",1737914891837,3.8948,256.79,256.76,111.63238257]
["bitfinex-derivatives","SOLF0:USTF0",1737914892435,3.8949,256.78,256.76,111.63238257]
["bitfinex-derivatives","SOLF0:USTF0",1737914893133,3.8949,256.78,256.76,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914894330,0.02507488,256.8,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914894538,3.8952,256.76,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914921549,4.26261889,256.8,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914922153,3.8952,256.76,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914928155,4.26261889,256.8,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914928456,0.02507488,256.8,256.75,4.23757083]
["bitfinex-derivatives","SOLF0:USTF0",1737914928752,0.02507488,256.8,256.76,0.68652617]
["bitfinex-derivatives","SOLF0:USTF0",1737914929757,3.91977488,256.8,256.76,0.68652617]
["bitfinex-derivatives","SOLF0:USTF0",1737914930557,0.02507488,256.8,256.76,0.68652617]
["bitfinex-derivatives","SOLF0:USTF0",1737914930759,0.02507488,256.8,256.79,107.39483856]
["bitfinex-derivatives","SOLF0:USTF0",1737914931660,3.91967488,256.8,256.79,107.39483856]
["bitfinex-derivatives","SOLF0:USTF0",1737914934162,3.8948,256.79,256.78,19.86428017]
["bitfinex-derivatives","SOLF0:USTF0",1737914934460,3.8948,256.79,256.78,8.63047171]
["bitfinex-derivatives","SOLF0:USTF0",1737914934660,3.895,256.78,256.75,6.13437083]
["bitfinex-derivatives","SOLF0:USTF0",1737914935160,0.02507488,256.8,256.75,6.13437083]
["bitfinex-derivatives","SOLF0:USTF0",1737914935556,3.8948,256.79,256.75,6.13437083]
["bitfinex-derivatives","SOLF0:USTF0",1737914935761,0.02507488,256.8,256.75,6.13437083]
["bitfinex-derivatives","SOLF0:USTF0",1737914936360,3.8951,256.77,256.75,6.13437083]
["bitfinex-derivatives","SOLF0:USTF0",1737914936861,0.02507488,256.8,256.75,6.13437083]
["bitfinex-derivatives","SOLF0:USTF0",1737914937360,0.02507488,256.8,256.75,1.89682682]
["bitfinex-derivatives","SOLF0:USTF0",1737914937764,3.8952,256.76,256.75,1.89682682]
["bitfinex-derivatives","SOLF0:USTF0",1737914938859,3.8952,256.76,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914949371,8.13274401,256.76,256.75,2.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914960779,3.8961,256.7,256.69,73.51566538]
["bitfinex-derivatives","SOLF0:USTF0",1737914960990,8.13364401,256.7,256.69,49.23316538]
["bitfinex-derivatives","SOLF0:USTF0",1737914962588,8.13364401,256.7,256.69,43.33586538]
["bitfinex-derivatives","SOLF0:USTF0",1737914962882,8.13364401,256.7,256.69,37.31656538]
["bitfinex-derivatives","SOLF0:USTF0",1737914963094,3.8964,256.68,256.67,0.0294859]
["bitfinex-derivatives","SOLF0:USTF0",1737914963279,8.13394401,256.68,256.67,0.0294859]
["bitfinex-derivatives","SOLF0:USTF0",1737914969793,8.13394401,256.68,256.67,8.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737914973695,3.8979,256.59,256.55,6.30304401]
["bitfinex-derivatives","SOLF0:USTF0",1737914973888,4.23754401,256.58,256.56,0.68706324]
["bitfinex-derivatives","SOLF0:USTF0",1737914974087,4.23754401,256.58,256.54,162.97661978]
["bitfinex-derivatives","SOLF0:USTF0",1737914974290,4.23754401,256.56,256.54,162.97661978]
["bitfinex-derivatives","SOLF0:USTF0",1737914975093,3.8984,256.55,256.54,162.97661978]
["bitfinex-derivatives","SOLF0:USTF0",1737914976692,3.92627044,256.58,256.54,162.97661978]
["bitfinex-derivatives","SOLF0:USTF0",1737914976899,4.23754401,256.64,256.55,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737914977295,4.23754401,256.62,256.54,162.97661978]
["bitfinex-derivatives","SOLF0:USTF0",1737914977493,4.23754401,256.62,256.55,0.68708502]
["bitfinex-derivatives","SOLF0:USTF0",1737914977997,0.02463845,256.61,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914978201,3.8977,256.6,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914978699,3.8981,256.57,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914978898,0.02463845,256.61,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914979698,3.898,256.58,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914980200,4.23754401,256.6,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914980401,3.8981,256.57,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914982203,4.23754401,256.6,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914982902,3.898,256.58,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914983301,4.23754401,256.58,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914983804,3.8981,256.57,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914986502,4.23754401,256.6,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914986700,3.898,256.58,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914987405,8.13524401,256.6,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914987605,3.8977,256.6,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914987805,0.02463845,256.61,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914991907,8.15978246,256.61,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914992108,4.26218246,256.61,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914992807,3.8977,256.6,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914995410,3.8978,256.59,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914995911,8.15978246,256.61,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914996310,4.26218246,256.61,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914998117,3.8977,256.6,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914998511,4.26218246,256.61,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737914998712,3.8979,256.59,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737915000714,3.8981,256.57,256.56,0.02836383]
["bitfinex-derivatives","SOLF0:USTF0",1737915003117,3.8981,256.57,256.56,6.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915003312,3.8987,256.53,256.52,107.17718023]
["bitfinex-derivatives","SOLF0:USTF0",1737915003511,8.13624401,256.53,256.52,107.17718023]
["bitfinex-derivatives","SOLF0:USTF0",1737915004516,8.13624401,256.53,256.51,19.04369876]
["bitfinex-derivatives","SOLF0:USTF0",1737915004809,8.13624401,256.53,256.51,8.59934194]
["bitfinex-derivatives","SOLF0:USTF0",1737915004810,4.23754401,256.53,256.51,8.59934194]
["bitfinex-derivatives","SOLF0:USTF0",1737915005010,4.26704715,256.55,256.5,0.02541525]
["bitfinex-derivatives","SOLF0:USTF0",1737915005417,8.13624401,256.53,256.5,0.02541525]
["bitfinex-derivatives","SOLF0:USTF0",1737915008615,3.8989,256.52,256.5,0.02541525]
["bitfinex-derivatives","SOLF0:USTF0",1737915008810,0.02950314,256.55,256.5,0.02541525]
["bitfinex-derivatives","SOLF0:USTF0",1737915009011,0.02950314,256.55,256.5,0.71206704]
["bitfinex-derivatives","SOLF0:USTF0",1737915009222,0.02950314,256.55,256.51,0.68631846]
["bitfinex-derivatives","SOLF0:USTF0",1737915009417,0.02950314,256.55,256.5,0.02541525]
["bitfinex-derivatives","SOLF0:USTF0",1737915009621,0.02950314,256.55,256.5,0.71175921]
["bitfinex-derivatives","SOLF0:USTF0",1737915010817,0.02950314,256.55,256.5,0.02541525]
["bitfinex-derivatives","SOLF0:USTF0",1737915012321,4.23754401,256.62,256.53,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915013019,4.23754401,256.6,256.52,12.39675682]
["bitfinex-derivatives","SOLF0:USTF0",1737915013221,4.23754401,256.6,256.53,0.68620638]
["bitfinex-derivatives","SOLF0:USTF0",1737915013421,0.02862965,256.59,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915013721,0.02862965,256.59,256.53,0.71158734]
["bitfinex-derivatives","SOLF0:USTF0",1737915014025,0.02862965,256.59,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915014424,0.02862965,256.59,256.53,0.71159653]
["bitfinex-derivatives","SOLF0:USTF0",1737915015322,0.02862965,256.59,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915015523,0.02862965,256.59,256.53,11.15596783]
["bitfinex-derivatives","SOLF0:USTF0",1737915015725,0.02862965,256.59,256.53,10.46972843]
["bitfinex-derivatives","SOLF0:USTF0",1737915016128,3.898,256.58,256.53,10.46972843]
["bitfinex-derivatives","SOLF0:USTF0",1737915016628,3.8981,256.57,256.53,10.46972843]
["bitfinex-derivatives","SOLF0:USTF0",1737915016926,3.8981,256.57,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915017830,0.02862965,256.59,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915018025,3.8983,256.56,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915018224,0.02862965,256.59,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915018425,4.23754401,256.57,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915020024,4.23754401,256.55,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915020228,3.8986,256.54,256.53,0.02537161]
["bitfinex-derivatives","SOLF0:USTF0",1737915021532,3.8986,256.54,256.53,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915024630,3.8998,256.46,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737915024827,8.13734401,256.46,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737915025027,8.13734401,256.46,256.38,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915025838,8.13734401,256.46,256.42,0.02977032]
["bitfinex-derivatives","SOLF0:USTF0",1737915026533,4.23754401,256.46,256.42,0.02977032]
["bitfinex-derivatives","SOLF0:USTF0",1737915027337,4.23754401,256.46,256.42,0.71630392]
["bitfinex-derivatives","SOLF0:USTF0",1737915027638,0.0163611,256.46,256.42,0.71630392]
["bitfinex-derivatives","SOLF0:USTF0",1737915027939,3.9001,256.44,256.42,0.71630392]
["bitfinex-derivatives","SOLF0:USTF0",1737915028739,3.9002,256.43,256.42,0.71630392]
["bitfinex-derivatives","SOLF0:USTF0",1737915030239,4.23754401,256.44,256.34,107.17718023]
["bitfinex-derivatives","SOLF0:USTF0",1737915030539,4.23754401,256.35,256.34,107.17718023]
["bitfinex-derivatives","SOLF0:USTF0",1737915031335,4.23754401,256.35,256.34,134.24325199]
["bitfinex-derivatives","SOLF0:USTF0",1737915031534,8.13904401,256.35,256.34,134.24325199]
["bitfinex-derivatives","SOLF0:USTF0",1737915031937,4.23754401,256.35,256.34,134.24325199]
["bitfinex-derivatives","SOLF0:USTF0",1737915035037,0.02884715,256.37,256.34,134.24325199]
["bitfinex-derivatives","SOLF0:USTF0",1737915035639,0.02884715,256.37,256.32,0.02833768]
["bitfinex-derivatives","SOLF0:USTF0",1737915036145,0.02884715,256.37,256.32,0.71056541]
["bitfinex-derivatives","SOLF0:USTF0",1737915037239,0.02884715,256.37,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737915038444,0.02884715,256.37,256.35,0.68222773]
["bitfinex-derivatives","SOLF0:USTF0",1737915038939,0.02884715,256.37,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737915039141,4.23754401,256.43,256.35,4.91922375]
["bitfinex-derivatives","SOLF0:USTF0",1737915039344,4.23754401,256.46,256.38,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915039537,3.9003,256.43,256.36,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915039737,3.9003,256.43,256.37,0.68160282]
["bitfinex-derivatives","SOLF0:USTF0",1737915040335,3.9006,256.41,256.37,0.7096237]
["bitfinex-derivatives","SOLF0:USTF0",1737915040539,3.9006,256.41,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915041749,3.9007,256.4,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915047650,8.13854401,256.38,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915048055,4.23754401,256.38,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915048755,8.13854401,256.38,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915048957,4.23754401,256.42,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915049949,4.23754401,256.39,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915053250,0.02626298,256.43,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915053251,3.9007,256.41,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915054953,0.02626298,256.43,256.37,0.02802088]
["bitfinex-derivatives","SOLF0:USTF0",1737915055158,0.02626298,256.43,256.39,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915055459,0.02626298,256.43,256.4,0.6823972]
["bitfinex-derivatives","SOLF0:USTF0",1737915057256,0.02626298,256.43,256.4,4.5829972]
["bitfinex-derivatives","SOLF0:USTF0",1737915057556,0.02626298,256.43,256.41,0.6823972]
["bitfinex-derivatives","SOLF0:USTF0",1737915057762,3.8992,256.5,256.42,8.13794401]
["bitfinex-derivatives","SOLF0:USTF0",1737915058262,4.23754401,256.52,256.42,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915058462,4.23754401,256.52,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737915058659,4.23754401,256.52,256.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915059064,4.26438491,256.52,256.46,2.58679917]
["bitfinex-derivatives","SOLF0:USTF0",1737915059458,0.0268409,256.52,256.46,6.48659917]
["bitfinex-derivatives","SOLF0:USTF0",1737915059756,0.0268409,256.52,256.48,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915059956,3.898,256.58,256.49,4.58105925]
["bitfinex-derivatives","SOLF0:USTF0",1737915060151,3.898,256.58,256.48,6.28494401]
["bitfinex-derivatives","SOLF0:USTF0",1737915060352,3.898,256.58,256.49,0.68164044]
["bitfinex-derivatives","SOLF0:USTF0",1737915060759,3.8981,256.57,256.49,0.68164044]
["bitfinex-derivatives","SOLF0:USTF0",1737915061155,0.02514427,256.56,256.5,0.02822201]
["bitfinex-derivatives","SOLF0:USTF0",1737915061560,4.26268828,256.56,256.5,0.02822201]
["bitfinex-derivatives","SOLF0:USTF0",1737915061756,8.16098828,256.56,256.5,0.02822201]
["bitfinex-derivatives","SOLF0:USTF0",1737915063062,8.16098828,256.56,256.5,0.70989279]
["bitfinex-derivatives","SOLF0:USTF0",1737915063255,8.16098828,256.56,256.5,0.02822201]
["bitfinex-derivatives","SOLF0:USTF0",1737915064857,0.02514427,256.56,256.5,0.02822201]
["bitfinex-derivatives","SOLF0:USTF0",1737915065057,0.02514427,256.56,256.53,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915065457,0.02514427,256.56,256.5,1.75862201]
["bitfinex-derivatives","SOLF0:USTF0",1737915066665,3.92344427,256.56,256.5,1.75862201]
["bitfinex-derivatives","SOLF0:USTF0",1737915066867,3.92344427,256.56,256.5,0.02822201]
["bitfinex-derivatives","SOLF0:USTF0",1737915067069,3.92344427,256.56,256.5,0.71054291]
["bitfinex-derivatives","SOLF0:USTF0",1737915067767,3.92344427,256.56,256.5,0.02822201]
["bitfinex-derivatives","SOLF0:USTF0",1737915068367,3.899,256.51,256.5,0.71034242]
["bitfinex-derivatives","SOLF0:USTF0",1737915068668,8.13654401,256.51,256.5,0.02822201]
["bitfinex-derivatives","SOLF0:USTF0",1737915072670,3.9001,256.44,256.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915072865,4.23754401,256.43,256.41,0.68360478]
["bitfinex-derivatives","SOLF0:USTF0",1737915073171,4.23754401,256.43,256.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915073365,4.23754401,256.43,256.39,0.68369605]
["bitfinex-derivatives","SOLF0:USTF0",1737915073870,8.13784401,256.43,256.39,0.68369605]
["bitfinex-derivatives","SOLF0:USTF0",1737915074474,8.13784401,256.43,256.38,2.58840531]
["bitfinex-derivatives","SOLF0:USTF0",1737915074673,4.23754401,256.43,256.39,0.68362983]
["bitfinex-derivatives","SOLF0:USTF0",1737915075074,0.02701006,256.44,256.39,4.92117384]
["bitfinex-derivatives","SOLF0:USTF0",1737915075267,0.02701006,256.44,256.39,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915075468,0.02701006,256.44,256.41,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915076071,0.02701006,256.44,256.43,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915077074,0.02701006,256.44,256.41,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915078376,0.02701006,256.44,256.42,0.68307656]
["bitfinex-derivatives","SOLF0:USTF0",1737915078579,0.02701006,256.44,256.39,6.16374401]
["bitfinex-derivatives","SOLF0:USTF0",1737915078777,0.02701006,256.44,256.4,0.68305625]
["bitfinex-derivatives","SOLF0:USTF0",1737915079076,0.02701006,256.44,256.38,2.58840531]
["bitfinex-derivatives","SOLF0:USTF0",1737915079279,0.02701006,256.44,256.39,0.68322973]
["bitfinex-derivatives","SOLF0:USTF0",1737915080175,3.92711006,256.44,256.39,0.68322973]
["bitfinex-derivatives","SOLF0:USTF0",1737915080377,3.92711006,256.44,256.4,0.68350431]
["bitfinex-derivatives","SOLF0:USTF0",1737915080675,3.92711006,256.44,256.38,2.58840531]
["bitfinex-derivatives","SOLF0:USTF0",1737915080875,3.92711006,256.44,256.39,0.68347789]
["bitfinex-derivatives","SOLF0:USTF0",1737915081875,0.02701006,256.44,256.39,0.68347789]
["bitfinex-derivatives","SOLF0:USTF0",1737915082178,0.02701006,256.44,256.42,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915084180,0.02701006,256.44,256.43,0.68308913]
["bitfinex-derivatives","SOLF0:USTF0",1737915084677,0.02701006,256.44,256.43,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915088578,0.02701006,256.44,256.41,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915088781,0.02701006,256.44,256.42,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915088980,0.02701006,256.44,256.43,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915089181,3.92711006,256.44,256.39,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915089482,0.02701006,256.44,256.4,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915089679,0.02701006,256.44,256.39,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915089880,0.02701006,256.44,256.41,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915091379,0.02701006,256.44,256.4,0.68310167]
["bitfinex-derivatives","SOLF0:USTF0",1737915091579,0.02701006,256.44,256.41,0.68448035]
["bitfinex-derivatives","SOLF0:USTF0",1737915091780,0.02701006,256.44,256.38,6.82594932]
["bitfinex-derivatives","SOLF0:USTF0",1737915091981,0.02701006,256.44,256.39,0.68448858]
["bitfinex-derivatives","SOLF0:USTF0",1737915093080,0.02701006,256.44,256.4,0.68443332]
["bitfinex-derivatives","SOLF0:USTF0",1737915093281,0.02701006,256.44,256.39,0.68443332]
["bitfinex-derivatives","SOLF0:USTF0",1737915093477,0.02701006,256.44,256.4,0.68443332]
["bitfinex-derivatives","SOLF0:USTF0",1737915093681,0.02701006,256.44,256.39,0.68443332]
["bitfinex-derivatives","SOLF0:USTF0",1737915095182,0.02701006,256.44,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737915095384,0.02701006,256.44,256.42,0.68443332]
["bitfinex-derivatives","SOLF0:USTF0",1737915100091,0.02701006,256.44,256.43,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915100687,0.02701006,256.44,256.42,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915100991,0.02701006,256.44,256.43,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915101285,0.02701006,256.44,256.42,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915101491,0.02701006,256.44,256.43,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915101687,0.02701006,256.44,256.42,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915101887,0.02701006,256.44,256.43,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915102089,0.02701006,256.44,256.42,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915102390,0.02701006,256.44,256.43,0.68361769]
["bitfinex-derivatives","SOLF0:USTF0",1737915102794,0.02701006,256.44,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737915103092,0.02701006,256.44,256.42,0.6836236]
["bitfinex-derivatives","SOLF0:USTF0",1737915104287,0.02701006,256.44,256.39,0.6836236]
["bitfinex-derivatives","SOLF0:USTF0",1737915104486,0.02701006,256.44,256.4,3.2436236]
["bitfinex-derivatives","SOLF0:USTF0",1737915104691,0.02701006,256.44,256.41,0.6836236]
["bitfinex-derivatives","SOLF0:USTF0",1737915106294,0.02701006,256.44,256.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915106588,0.02701006,256.44,256.41,0.6836471]
["bitfinex-derivatives","SOLF0:USTF0",1737915107594,4.23754401,256.47,256.41,0.6836471]
["bitfinex-derivatives","SOLF0:USTF0",1737915108994,4.26533472,256.47,256.41,0.6836471]
["bitfinex-derivatives","SOLF0:USTF0",1737915109192,8.16513472,256.47,256.42,0.68363098]
["bitfinex-derivatives","SOLF0:USTF0",1737915109398,8.16513472,256.47,256.41,0.68363098]
["bitfinex-derivatives","SOLF0:USTF0",1737915109596,8.16513472,256.47,256.42,0.68363098]
["bitfinex-derivatives","SOLF0:USTF0",1737915109795,8.16513472,256.47,256.41,0.68363098]
["bitfinex-derivatives","SOLF0:USTF0",1737915110595,8.16513472,256.47,256.42,0.68363098]
["bitfinex-derivatives","SOLF0:USTF0",1737915110796,8.16513472,256.47,256.43,0.68363098]
["bitfinex-derivatives","SOLF0:USTF0",1737915111001,8.16513472,256.47,256.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915111194,0.02779071,256.47,256.41,4.92114969]
["bitfinex-derivatives","SOLF0:USTF0",1737915111398,0.02779071,256.47,256.41,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915111695,0.02779071,256.47,256.43,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915111892,0.02779071,256.47,256.44,0.68356339]
["bitfinex-derivatives","SOLF0:USTF0",1737915112199,0.02779071,256.47,256.46,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915112691,0.02779071,256.47,256.46,4.92086232]
["bitfinex-derivatives","SOLF0:USTF0",1737915113603,8.13584401,256.57,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737915113804,8.13584401,256.57,256.49,0.68331831]
["bitfinex-derivatives","SOLF0:USTF0",1737915114502,4.23754401,256.57,256.5,0.02726562]
["bitfinex-derivatives","SOLF0:USTF0",1737915115199,8.13574401,256.57,256.5,0.02726562]
["bitfinex-derivatives","SOLF0:USTF0",1737915115395,4.23754401,256.57,256.5,0.02726562]
["bitfinex-derivatives","SOLF0:USTF0",1737915117795,4.23754401,256.57,256.5,0.71028957]
["bitfinex-derivatives","SOLF0:USTF0",1737915120601,4.23754401,256.52,256.5,0.02726562]
["bitfinex-derivatives","SOLF0:USTF0",1737915121006,8.13654401,256.52,256.5,0.02726562]
["bitfinex-derivatives","SOLF0:USTF0",1737915123710,4.23754401,256.52,256.5,0.02726562]
["bitfinex-derivatives","SOLF0:USTF0",1737915123912,3.899,256.51,256.5,0.02726562]
["bitfinex-derivatives","SOLF0:USTF0",1737915125010,3.8996,256.47,256.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915126009,3.8993,256.49,256.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915126212,3.92622323,256.49,256.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915126812,0.02692323,256.49,256.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915130009,0.02692323,256.49,256.47,0.68296131]
["bitfinex-derivatives","SOLF0:USTF0",1737915131318,0.02692323,256.49,256.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915131515,0.02692323,256.49,256.48,8.13704401]
["bitfinex-derivatives","SOLF0:USTF0",1737915131708,8.13564401,256.58,256.48,4.92040855]
["bitfinex-derivatives","SOLF0:USTF0",1737915131709,4.23754401,256.58,256.48,4.92040855]
["bitfinex-derivatives","SOLF0:USTF0",1737915131914,4.23754401,256.58,256.51,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915132818,4.23754401,256.58,256.52,0.71027418]
["bitfinex-derivatives","SOLF0:USTF0",1737915133319,4.23754401,256.61,256.52,0.02777643]
["bitfinex-derivatives","SOLF0:USTF0",1737915133512,4.23754401,256.61,256.52,0.71024219]
["bitfinex-derivatives","SOLF0:USTF0",1737915133716,3.8978,256.59,256.52,0.71024219]
["bitfinex-derivatives","SOLF0:USTF0",1737915134920,8.13624401,256.53,256.52,0.71024219]
["bitfinex-derivatives","SOLF0:USTF0",1737915135120,4.23754401,256.53,256.44,107.14519686]
["bitfinex-derivatives","SOLF0:USTF0",1737915135319,4.23754401,256.5,256.44,107.14519686]
["bitfinex-derivatives","SOLF0:USTF0",1737915135819,4.23754401,256.5,256.45,0.68320729]
["bitfinex-derivatives","SOLF0:USTF0",1737915136319,4.26445269,256.5,256.45,0.71021662]
["bitfinex-derivatives","SOLF0:USTF0",1737915136614,4.26445269,256.5,256.46,107.14519686]
["bitfinex-derivatives","SOLF0:USTF0",1737915137419,3.8995,256.48,256.46,107.14519686]
["bitfinex-derivatives","SOLF0:USTF0",1737915138017,4.26445269,256.5,256.46,107.14519686]
["bitfinex-derivatives","SOLF0:USTF0",1737915138222,8.16375269,256.5,256.46,107.14519686]
["bitfinex-derivatives","SOLF0:USTF0",1737915138721,3.8993,256.49,256.46,107.14519686]
["bitfinex-derivatives","SOLF0:USTF0",1737915139726,3.8993,256.49,256.45,25.21326352]
["bitfinex-derivatives","SOLF0:USTF0",1737915140024,4.26445269,256.5,256.45,8.45939866]
["bitfinex-derivatives","SOLF0:USTF0",1737915140524,3.8998,256.46,256.45,0.02700933]
["bitfinex-derivatives","SOLF0:USTF0",1737915142725,8.13734401,256.46,256.45,0.02700933]
["bitfinex-derivatives","SOLF0:USTF0",1737915146527,3.8998,256.46,256.45,0.02700933]
["bitfinex-derivatives","SOLF0:USTF0",1737915155834,8.13734401,256.46,256.45,0.02700933]
["bitfinex-derivatives","SOLF0:USTF0",1737915165330,8.13734401,256.46,256.32,25.18625419]
["bitfinex-derivatives","SOLF0:USTF0",1737915165331,3.9015,256.35,256.32,25.18625419]
["bitfinex-derivatives","SOLF0:USTF0",1737915165531,4.23754401,256.34,256.32,25.18625419]
["bitfinex-derivatives","SOLF0:USTF0",1737915166141,4.23754401,256.34,256.32,18.53800563]
["bitfinex-derivatives","SOLF0:USTF0",1737915166440,4.23754401,256.34,256.32,8.43238933]
["bitfinex-derivatives","SOLF0:USTF0",1737915166945,4.23754401,256.34,256.33,107.06358823]
["bitfinex-derivatives","SOLF0:USTF0",1737915167133,3.9015,256.35,256.33,107.06358823]
["bitfinex-derivatives","SOLF0:USTF0",1737915167837,3.9015,256.35,256.32,10.16724588]
["bitfinex-derivatives","SOLF0:USTF0",1737915168033,0.02616445,256.36,256.34,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915168235,4.23754401,256.48,256.35,0.68336161]
["bitfinex-derivatives","SOLF0:USTF0",1737915168435,4.23754401,256.48,256.39,4.23754401]
["bitfinex-derivatives","SOLF0:USTF0",1737915169436,0.0297391,256.46,256.41,0.02818365]
["bitfinex-derivatives","SOLF0:USTF0",1737915170141,3.9002,256.44,256.41,0.02818365]
["bitfinex-derivatives","SOLF0:USTF0",1737915170341,4.23754401,256.44,256.41,0.02818365]
["bitfinex-derivatives","SOLF0:USTF0",1737915171140,4.23754401,256.42,256.41,0.02818365]
["bitfinex-derivatives","SOLF0:USTF0",1737915171441,0.0297391,256.46,256.29,116.454496]
["bitfinex-derivatives","SOLF0:USTF0",1737915171641,8.13974401,256.3,256.29,95.552996]
["bitfinex-derivatives","SOLF0:USTF0",1737915172145,8.13974401,256.3,256.29,18.52941065]
["bitfinex-derivatives","SOLF0:USTF0",1737915172543,4.23754401,256.3,256.27,0.02990228]
["bitfinex-derivatives","SOLF0:USTF0",1737915172744,4.23754401,256.28,256.18,0.68426865]
["bitfinex-derivatives","SOLF0:USTF0",1737915172941,4.23754401,256.28,256.26,0.02694893]
["bitfinex-derivatives","SOLF0:USTF0",1737915173144,4.23754401,256.28,256.19,0.68426865]
["bitfinex-derivatives","SOLF0:USTF0",1737915173335,4.23754401,256.26,256.24,0.02841478]
["bitfinex-derivatives","SOLF0:USTF0",1737915173538,4.23754401,256.26,256.21,0.68441057]
["bitfinex-derivatives","SOLF0:USTF0",1737915173738,4.23754401,256.26,256.22,0.02566802]
["bitfinex-derivatives","SOLF0:USTF0",1737915174044,4.23754401,256.24,256.22,0.02566802]
["bitfinex-derivatives","SOLF0:USTF0",1737915174745,0.0258844,256.26,256.22,0.02566802]
["bitfinex-derivatives","SOLF0:USTF0",1737915176543,0.0258844,256.26,256.23,0.78054872]
["bitfinex-derivatives","SOLF0:USTF0",1737915177641,0.0258844,256.26,256.23,4.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915177950,6.65035801,256.24,256.09,0.68451518]
["bitfinex-derivatives","SOLF0:USTF0",1737915178140,6.65035801,256.19,256.1,0.78094494]
["bitfinex-derivatives","SOLF0:USTF0",1737915178443,10.55425801,256.19,256.11,0.68451518]
["bitfinex-derivatives","SOLF0:USTF0",1737915178644,10.55425801,256.19,256.12,0.78088396]
["bitfinex-derivatives","SOLF0:USTF0",1737915178846,3.9042,256.17,256.13,0.68451518]
["bitfinex-derivatives","SOLF0:USTF0",1737915179046,3.9042,256.17,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915179242,0.02714853,256.18,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915179442,10.55485801,256.15,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915179745,6.65035801,256.15,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915180645,10.55495801,256.15,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915183148,6.65035801,256.15,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915186852,0.02714853,256.18,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915187958,3.9046,256.15,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915191258,3.9047,256.14,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915192267,0.02714853,256.18,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915192965,0.02714853,256.18,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737915193971,0.02714853,256.18,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915194173,0.02714853,256.18,256.13,0.71177372]
["bitfinex-derivatives","SOLF0:USTF0",1737915194567,0.02714853,256.18,256.14,0.68404603]
["bitfinex-derivatives","SOLF0:USTF0",1737915194870,0.02714853,256.18,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915196375,0.02714853,256.18,256.13,0.71172917]
["bitfinex-derivatives","SOLF0:USTF0",1737915198971,0.02714853,256.18,256.13,4.61652917]
["bitfinex-derivatives","SOLF0:USTF0",1737915199173,0.02714853,256.18,256.14,0.68400148]
["bitfinex-derivatives","SOLF0:USTF0",1737915199576,0.02714853,256.18,256.15,0.68406349]
["bitfinex-derivatives","SOLF0:USTF0",1737915199870,0.02714853,256.18,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915201870,0.02714853,256.18,256.13,0.71179063]
["bitfinex-derivatives","SOLF0:USTF0",1737915203074,0.02714853,256.18,256.14,0.68410697]
["bitfinex-derivatives","SOLF0:USTF0",1737915203273,0.02714853,256.18,256.13,0.71183466]
["bitfinex-derivatives","SOLF0:USTF0",1737915203474,0.02714853,256.18,256.14,0.68410697]
["bitfinex-derivatives","SOLF0:USTF0",1737915203774,0.02714853,256.18,256.15,0.68410697]
["bitfinex-derivatives","SOLF0:USTF0",1737915204076,0.02714853,256.18,256.13,0.02772769]
["bitfinex-derivatives","SOLF0:USTF0",1737915204275,0.02714853,256.18,256.13,0.71174797]
["bitfinex-derivatives","SOLF0:USTF0",1737915204476,0.02714853,256.18,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737915205372,0.02714853,256.18,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737915205673,0.02714853,256.18,256.16,0.68393509]
["bitfinex-derivatives","SOLF0:USTF0",1737915206269,4.2849637,256.18,255.93,25.33402731]
["bitfinex-derivatives","SOLF0:USTF0",1737915206470,4.25781517,256.1,255.98,4.25781517]
["bitfinex-derivatives","SOLF0:USTF0",1737915206668,4.25781517,256.1,255.99,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737915206865,4.25781517,256.1,255.99,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737915207270,4.25781517,256.1,255.99,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737915207469,0.02962436,256.07,256.02,0.02913692]
["bitfinex-derivatives","SOLF0:USTF0",1737915218083,0.02962436,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737915221085,0.02962436,256.07,256.04,0.67978027]
["bitfinex-derivatives","SOLF0:USTF0",1737915222187,6.6580297,256.14,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737915222982,6.6580297,256.14,255.99,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737915223179,0.02674795,256.09,256.04,0.02764467]
["bitfinex-derivatives","SOLF0:USTF0",1737915224183,0.02674795,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737915224485,0.02674795,256.09,256.08,4.58518608]
["bitfinex-derivatives","SOLF0:USTF0",1737915224677,6.6580297,256.18,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737915224880,6.6580297,256.18,256.09,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737915225080,6.6580297,256.18,256.1,0.67887185]
["bitfinex-derivatives","SOLF0:USTF0",1737915225887,0.02709833,256.17,256.11,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737915226183,0.02709833,256.17,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737915228684,4.2588713,256.16,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737915228884,4.2588713,256.16,256.11,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737915229087,4.2588713,256.14,256.11,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737915230192,4.2588713,256.14,256.11,3.9317698]
["bitfinex-derivatives","SOLF0:USTF0",1737915232993,4.2588713,256.14,256.11,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737915234086,4.2588713,256.16,256.11,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737915234595,4.2588713,256.16,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737915235093,4.2588713,256.16,256.11,0.0266698]
["bitfinex-derivatives","SOLF0:USTF0",1737915237197,4.2588713,256.16,256.11,3.9317698]
["bitfinex-derivatives","SOLF0:USTF0",1737915238497,4.2588713,256.16,256.12,0.67849226]
["bitfinex-derivatives","SOLF0:USTF0",1737915238897,0.02709833,256.17,256.12,0.67849226]
["bitfinex-derivatives","SOLF0:USTF0",1737915239101,0.02709833,256.17,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737915244401,0.02709833,256.17,256.13,0.67840274]
["bitfinex-derivatives","SOLF0:USTF0",1737915244700,0.02709833,256.17,256.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737915245003,0.02709833,256.17,256.13,0.67859215]
["bitfinex-derivatives","SOLF0:USTF0",1737915245196,0.02709833,256.17,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737915245697,0.02709833,256.17,256.12,6.9388713]
["bitfinex-derivatives","SOLF0:USTF0",1737915246001,0.02709833,256.17,256.13,0.67816525]
["bitfinex-derivatives","SOLF0:USTF0",1737915246194,0.02709833,256.17,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737915246391,0.02709833,256.17,256.12,6.9388713]
["bitfinex-derivatives","SOLF0:USTF0",1737915246392,0.02709833,256.17,256.16,0.67816525]
["bitfinex-derivatives","SOLF0:USTF0",1737915246591,0.02709833,256.17,256.13,0.67816525]
["bitfinex-derivatives","SOLF0:USTF0",1737915246796,0.02709833,256.17,256.14,0.67816525]
["bitfinex-derivatives","SOLF0:USTF0",1737915246994,0.02709833,256.17,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737915247196,0.02709833,256.17,256.15,4.58266525]
["bitfinex-derivatives","SOLF0:USTF0",1737915247401,0.02709833,256.17,256.16,0.67816525]
["bitfinex-derivatives","SOLF0:USTF0",1737915247601,0.02709833,256.17,256.16,4.58256525]
["bitfinex-derivatives","SOLF0:USTF0",1737915248298,4.2588713,256.22,256.16,0.67816525]
["bitfinex-derivatives","SOLF0:USTF0",1737915248494,4.2588713,256.22,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737915249497,4.2588713,256.22,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737915249498,0.02884738,256.22,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737915250903,3.9014,256.36,256.2,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915251204,7.5981713,256.39,256.31,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915251904,3.9013,256.37,256.31,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915252108,3.9013,256.37,256.32,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737915252407,4.2588713,256.37,256.32,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737915253506,3.9016,256.35,256.32,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737915254007,4.2588713,256.37,256.32,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737915254706,8.1601713,256.37,256.32,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737915256008,4.2588713,256.37,256.32,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737915256411,4.2588713,256.33,256.32,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737915257710,8.1606713,256.33,256.32,0.02736366]
["bitfinex-derivatives","SOLF0:USTF0",1737915260815,8.1606713,256.33,256.32,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915263116,3.9033,256.23,256.2,0.67725568]
["bitfinex-derivatives","SOLF0:USTF0",1737915263318,3.3393,256.39,256.19,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737915263319,4.2588713,256.27,256.19,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737915263515,4.2588713,256.27,256.2,0.6777504]
["bitfinex-derivatives","SOLF0:USTF0",1737915263819,3.9034,256.23,256.19,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737915264121,4.2588713,256.27,256.19,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737915264412,3.9035,256.22,256.18,9.07991941]
["bitfinex-derivatives","SOLF0:USTF0",1737915264618,3.9035,256.22,256.19,0.67781544]
["bitfinex-derivatives","SOLF0:USTF0",1737915265618,3.9035,256.22,256.18,9.07991941]
["bitfinex-derivatives","SOLF0:USTF0",1737915265819,3.9035,256.22,256.19,0.67781019]
["bitfinex-derivatives","SOLF0:USTF0",1737915266019,3.9036,256.21,256.19,0.67781019]
["bitfinex-derivatives","SOLF0:USTF0",1737915267416,3.9036,256.21,256.2,0.6778105]
["bitfinex-derivatives","SOLF0:USTF0",1737915267618,3.9036,256.21,256.18,6.43991941]
["bitfinex-derivatives","SOLF0:USTF0",1737915267819,3.9036,256.21,256.19,0.677856]
["bitfinex-derivatives","SOLF0:USTF0",1737915270820,3.9036,256.21,256.18,2.18104811]
["bitfinex-derivatives","SOLF0:USTF0",1737915271017,3.9034,256.23,256.18,2.18104811]
["bitfinex-derivatives","SOLF0:USTF0",1737915271415,0.02776556,256.24,256.18,0.02874811]
["bitfinex-derivatives","SOLF0:USTF0",1737915271617,3.9035,256.22,256.18,0.70665149]
["bitfinex-derivatives","SOLF0:USTF0",1737915271818,3.9035,256.22,256.18,0.02874811]
["bitfinex-derivatives","SOLF0:USTF0",1737915272318,0.02776556,256.24,256.18,0.02874811]
["bitfinex-derivatives","SOLF0:USTF0",1737915272718,4.2588713,256.2,256.18,0.02874811]
["bitfinex-derivatives","SOLF0:USTF0",1737915273525,3.9039,256.19,256.18,0.02874811]
["bitfinex-derivatives","SOLF0:USTF0",1737915282333,3.9039,256.19,256.18,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915285637,3.905,256.12,256.08,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1737915285836,4.2588713,256.14,256.08,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1737915286639,4.28557157,256.14,256.08,6.00506972]
["bitfinex-derivatives","SOLF0:USTF0",1737915286937,3.9048,256.13,256.08,2.09946972]
["bitfinex-derivatives","SOLF0:USTF0",1737915288740,3.9051,256.12,256.08,2.09946972]
["bitfinex-derivatives","SOLF0:USTF0",1737915293343,0.02670027,256.14,256.08,2.09946972]
["bitfinex-derivatives","SOLF0:USTF0",1737915293543,0.02670027,256.14,256.08,6.35834102]
["bitfinex-derivatives","SOLF0:USTF0",1737915293843,0.02670027,256.14,256.1,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915294044,0.02670027,256.14,256.11,0.67757483]
["bitfinex-derivatives","SOLF0:USTF0",1737915295042,4.2588713,256.2,256.12,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915295244,4.2588713,256.2,256.13,0.67757483]
["bitfinex-derivatives","SOLF0:USTF0",1737915296243,0.02482568,256.19,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915299146,0.02482568,256.19,256.14,0.70542057]
["bitfinex-derivatives","SOLF0:USTF0",1737915299343,0.02482568,256.19,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915299844,3.92882568,256.19,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915300046,0.02482568,256.19,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915301342,4.2588713,256.18,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915301543,3.9045,256.16,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915302147,8.1630713,256.18,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915302950,0.02482568,256.19,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915303249,0.02482568,256.19,256.14,0.70538653]
["bitfinex-derivatives","SOLF0:USTF0",1737915303448,0.02482568,256.19,256.14,4.28710366]
["bitfinex-derivatives","SOLF0:USTF0",1737915303648,8.1631713,256.17,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915303852,4.2588713,256.17,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915304349,3.9045,256.16,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915304749,4.2588713,256.17,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915304949,3.9045,256.15,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915307149,4.2588713,256.17,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915307347,0.02482568,256.19,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915310444,3.904,256.18,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915310650,0.02482568,256.19,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915311152,4.2588713,256.16,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915311548,3.9045,256.15,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915314050,3.9042,256.17,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915315054,8.1629713,256.18,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915315355,0.02482568,256.19,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915316251,0.02482568,256.19,256.14,4.28710366]
["bitfinex-derivatives","SOLF0:USTF0",1737915316456,0.02482568,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737915317560,0.02482568,256.19,256.14,4.28710366]
["bitfinex-derivatives","SOLF0:USTF0",1737915317963,0.02482568,256.19,256.15,0.67557062]
["bitfinex-derivatives","SOLF0:USTF0",1737915319259,0.02482568,256.19,256.14,4.28710366]
["bitfinex-derivatives","SOLF0:USTF0",1737915321060,0.02482568,256.19,256.15,0.67544015]
["bitfinex-derivatives","SOLF0:USTF0",1737915324263,3.9035,256.22,256.15,0.67544015]
["bitfinex-derivatives","SOLF0:USTF0",1737915326068,3.9036,256.21,256.15,0.67544015]
["bitfinex-derivatives","SOLF0:USTF0",1737915326664,3.9036,256.21,256.14,4.28710366]
["bitfinex-derivatives","SOLF0:USTF0",1737915326974,3.9036,256.21,256.15,0.67572702]
["bitfinex-derivatives","SOLF0:USTF0",1737915328568,4.2588713,256.23,256.15,0.67572702]
["bitfinex-derivatives","SOLF0:USTF0",1737915328766,3.9039,256.19,256.15,0.67572702]
["bitfinex-derivatives","SOLF0:USTF0",1737915328961,4.2588713,256.23,256.15,0.67572702]
["bitfinex-derivatives","SOLF0:USTF0",1737915329266,3.9045,256.15,256.14,0.02823236]
["bitfinex-derivatives","SOLF0:USTF0",1737915329465,3.9045,256.15,256.12,0.67589963]
["bitfinex-derivatives","SOLF0:USTF0",1737915329665,3.9045,256.15,256.12,0.70122367]
["bitfinex-derivatives","SOLF0:USTF0",1737915330360,3.9045,256.15,256.12,0.02532404]
["bitfinex-derivatives","SOLF0:USTF0",1737915330569,4.2588713,256.17,256.12,0.70118389]
["bitfinex-derivatives","SOLF0:USTF0",1737915330868,4.2588713,256.14,256.08,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737915331068,4.2588713,256.14,256.12,0.0287036]
["bitfinex-derivatives","SOLF0:USTF0",1737915332168,3.9048,256.13,256.12,0.0287036]
["bitfinex-derivatives","SOLF0:USTF0",1737915334367,4.2588713,256.14,256.12,0.0287036]
["bitfinex-derivatives","SOLF0:USTF0",1737915335165,3.9048,256.13,256.12,0.0287036]
["bitfinex-derivatives","SOLF0:USTF0",1737915335568,0.08677574,256.13,256.12,0.0287036]
["bitfinex-derivatives","SOLF0:USTF0",1737915335767,4.2588713,256.14,256.12,0.0287036]
["bitfinex-derivatives","SOLF0:USTF0",1737915336565,3.9039,256.19,256.12,3.9336036]
["bitfinex-derivatives","SOLF0:USTF0",1737915336771,3.9039,256.19,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737915337067,4.2588713,256.2,256.13,0.02708119]
["bitfinex-derivatives","SOLF0:USTF0",1737915337366,4.2588713,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737915337870,4.2588713,256.2,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737915339364,4.2588713,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737915339769,4.2588713,256.2,256.13,0.02708119]
["bitfinex-derivatives","SOLF0:USTF0",1737915339970,4.2588713,256.2,256.13,0.70311107]
["bitfinex-derivatives","SOLF0:USTF0",1737915340172,4.2588713,256.2,256.13,0.02708119]
["bitfinex-derivatives","SOLF0:USTF0",1737915341574,3.9043,256.17,256.13,0.02708119]
["bitfinex-derivatives","SOLF0:USTF0",1737915343669,4.2588713,256.28,256.16,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915343876,4.2588713,256.28,256.17,0.67613643]
["bitfinex-derivatives","SOLF0:USTF0",1737915344176,4.2588713,256.28,256.19,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1737915344571,4.2588713,256.25,256.19,0.027515]
["bitfinex-derivatives","SOLF0:USTF0",1737915344876,4.2588713,256.25,256.19,0.67531666]
["bitfinex-derivatives","SOLF0:USTF0",1737915345075,4.2588713,256.25,256.19,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1737915345776,4.2588713,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737915346676,4.2588713,256.25,256.19,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1737915346974,4.2588713,256.25,256.19,3.93000303]
["bitfinex-derivatives","SOLF0:USTF0",1737915347376,4.2588713,256.25,256.19,0.02610303]
["bitfinex-derivatives","SOLF0:USTF0",1737915347676,4.2588713,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737915349277,4.2588713,256.28,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737915351580,4.2588713,256.28,256.22,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737915351780,4.2588713,256.28,256.19,4.28497433]
["bitfinex-derivatives","SOLF0:USTF0",1737915351982,4.2588713,256.28,256.2,0.67495831]
["bitfinex-derivatives","SOLF0:USTF0",1737915353181,4.2588713,256.28,256.2,4.57865831]
["bitfinex-derivatives","SOLF0:USTF0",1737915353382,4.2588713,256.28,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737915354283,4.2588713,256.3,256.21,6.8188713]
["bitfinex-derivatives","SOLF0:USTF0",1737915354479,4.2588713,256.32,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737915354678,4.2588713,256.32,256.23,4.28665607]
["bitfinex-derivatives","SOLF0:USTF0",1737915355080,3.9024,256.29,256.23,4.28665607]
["bitfinex-derivatives","SOLF0:USTF0",1737915355481,4.2588713,256.32,256.23,4.28665607]
["bitfinex-derivatives","SOLF0:USTF0",1737915355878,3.902,256.32,256.25,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915356185,4.2588713,256.34,256.25,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915357085,8.1604713,256.34,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737915358088,3.9018,256.33,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737915358288,4.2588713,256.34,256.25,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915358788,3.9018,256.33,256.25,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915359692,4.2588713,256.34,256.25,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915359890,3.902,256.32,256.25,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915361092,8.1605713,256.34,256.25,8.1618713]
["bitfinex-derivatives","SOLF0:USTF0",1737915361391,4.2588713,256.34,256.25,8.1618713]
["bitfinex-derivatives","SOLF0:USTF0",1737915361591,4.2588713,256.36,256.27,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915361892,3.9017,256.34,256.27,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915362091,4.2588713,256.36,256.29,0.02916893]
["bitfinex-derivatives","SOLF0:USTF0",1737915362387,4.2588713,256.34,256.29,0.02916893]
["bitfinex-derivatives","SOLF0:USTF0",1737915364092,8.1605713,256.34,256.29,0.02916893]
["bitfinex-derivatives","SOLF0:USTF0",1737915364591,4.2588713,256.34,256.29,0.02916893]
["bitfinex-derivatives","SOLF0:USTF0",1737915365791,4.2588713,256.32,256.29,0.02916893]
["bitfinex-derivatives","SOLF0:USTF0",1737915366593,3.9021,256.31,256.29,0.02916893]
["bitfinex-derivatives","SOLF0:USTF0",1737915369791,8.1607713,256.32,256.29,0.02916893]
["bitfinex-derivatives","SOLF0:USTF0",1737915370397,4.2588713,256.32,256.29,0.02916893]
["bitfinex-derivatives","SOLF0:USTF0",1737915371991,4.2588713,256.41,256.31,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915372196,179.079,256.51,256.37,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915372197,4.2588713,256.46,256.37,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915372798,4.2588713,256.46,256.39,0.02685328]
["bitfinex-derivatives","SOLF0:USTF0",1737915373099,3.9,256.45,256.39,0.02685328]
["bitfinex-derivatives","SOLF0:USTF0",1737915374000,4.2588713,256.46,256.39,0.02685328]
["bitfinex-derivatives","SOLF0:USTF0",1737915374200,3.9001,256.44,256.39,0.02685328]
["bitfinex-derivatives","SOLF0:USTF0",1737915375402,4.2588713,256.46,256.39,0.02685328]
["bitfinex-derivatives","SOLF0:USTF0",1737915375801,4.2588713,256.48,256.4,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737915377703,4.2588713,256.48,256.39,4.28572458]
["bitfinex-derivatives","SOLF0:USTF0",1737915378305,8.1583713,256.48,256.39,8.18652458]
["bitfinex-derivatives","SOLF0:USTF0",1737915378601,4.2588713,256.4,256.39,0.02685328]
["bitfinex-derivatives","SOLF0:USTF0",1737915379101,8.1595713,256.4,256.39,0.02685328]
["bitfinex-derivatives","SOLF0:USTF0",1737915382004,3.9013,256.36,256.29,6.8188713]
["bitfinex-derivatives","SOLF0:USTF0",1737915383004,0.02731834,256.35,256.3,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737915383706,3.9018,256.33,256.3,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737915384307,3.902,256.32,256.3,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737915392009,0.02731834,256.35,256.3,0.02565155]
["bitfinex-derivatives","SOLF0:USTF0",1737915392208,0.02731834,256.35,256.31,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915392613,0.02731834,256.35,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737915393813,0.02731834,256.35,256.33,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915397415,4.2588713,256.44,256.33,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915397714,4.2588713,256.44,256.31,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737915397715,4.2588713,256.44,256.35,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915398515,4.2588713,256.46,256.37,4.28380183]
["bitfinex-derivatives","SOLF0:USTF0",1737915398912,4.2588713,256.48,256.39,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915399312,4.2588713,256.5,256.41,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915399513,3.8997,256.47,256.41,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915399716,4.2588713,256.48,256.43,0.0251255]
["bitfinex-derivatives","SOLF0:USTF0",1737915401220,3.8998,256.46,256.43,0.0251255]
["bitfinex-derivatives","SOLF0:USTF0",1737915404524,8.1586713,256.46,256.43,0.0251255]
["bitfinex-derivatives","SOLF0:USTF0",1737915404723,3.8998,256.46,256.43,0.0251255]
["bitfinex-derivatives","SOLF0:USTF0",1737915407731,3.8999,256.45,256.43,0.0251255]
["bitfinex-derivatives","SOLF0:USTF0",1737915409133,8.1589713,256.44,256.43,0.0251255]
["bitfinex-derivatives","SOLF0:USTF0",1737915417236,4.2588713,256.44,256.28,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915417440,4.2588713,256.38,256.29,0.67479943]
["bitfinex-derivatives","SOLF0:USTF0",1737915417738,4.2588713,256.38,256.3,0.67479622]
["bitfinex-derivatives","SOLF0:USTF0",1737915417940,4.2588713,256.38,256.31,0.67479622]
["bitfinex-derivatives","SOLF0:USTF0",1737915418141,3.9014,256.36,256.28,10.7213713]
["bitfinex-derivatives","SOLF0:USTF0",1737915418340,0.02944903,256.37,256.32,0.02599499]
["bitfinex-derivatives","SOLF0:USTF0",1737915418639,4.2588713,256.35,256.32,0.02599499]
["bitfinex-derivatives","SOLF0:USTF0",1737915418833,3.9018,256.33,256.32,0.02599499]
["bitfinex-derivatives","SOLF0:USTF0",1737915420335,8.1606713,256.33,256.32,9.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915420536,8.1606713,256.33,256.27,0.67508312]
["bitfinex-derivatives","SOLF0:USTF0",1737915420537,4.2588713,256.33,256.22,0.67545382]
["bitfinex-derivatives","SOLF0:USTF0",1737915420734,4.2588713,256.26,256.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915421440,8.1617713,256.26,256.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915421741,8.18949568,256.26,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915422336,4.28659568,256.26,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915422841,0.02772438,256.26,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915425743,3.93062438,256.26,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915426245,3.9032,256.24,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915426643,4.28659568,256.26,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915426844,8.18959568,256.26,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915427944,4.28659568,256.26,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915428142,0.02772438,256.26,256.21,2.58848405]
["bitfinex-derivatives","SOLF0:USTF0",1737915429651,0.02772438,256.26,256.23,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915429850,4.2588713,256.35,256.25,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915430047,4.2588713,256.35,256.27,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915430946,0.02591754,256.34,256.28,0.70206376]
["bitfinex-derivatives","SOLF0:USTF0",1737915432043,0.02591754,256.34,256.28,4.60456376]
["bitfinex-derivatives","SOLF0:USTF0",1737915432244,0.02591754,256.34,256.28,3.92920311]
["bitfinex-derivatives","SOLF0:USTF0",1737915432451,0.02591754,256.34,256.28,0.02670311]
["bitfinex-derivatives","SOLF0:USTF0",1737915432642,0.02591754,256.34,256.28,0.70206843]
["bitfinex-derivatives","SOLF0:USTF0",1737915432846,0.02591754,256.34,256.28,0.02670311]
["bitfinex-derivatives","SOLF0:USTF0",1737915433455,3.92761754,256.34,256.28,0.02670311]
["bitfinex-derivatives","SOLF0:USTF0",1737915433750,0.02591754,256.34,256.28,0.70204551]
["bitfinex-derivatives","SOLF0:USTF0",1737915434151,0.02591754,256.34,256.28,4.60454551]
["bitfinex-derivatives","SOLF0:USTF0",1737915434354,0.02591754,256.34,256.28,0.02670311]
["bitfinex-derivatives","SOLF0:USTF0",1737915434646,0.02591754,256.34,256.28,0.70195307]
["bitfinex-derivatives","SOLF0:USTF0",1737915434844,0.02591754,256.34,256.28,2.65765307]
["bitfinex-derivatives","SOLF0:USTF0",1737915435050,0.02591754,256.34,256.29,0.67524996]
["bitfinex-derivatives","SOLF0:USTF0",1737915435351,0.02591754,256.34,256.31,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915437150,0.02591754,256.34,256.33,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737915437347,0.02591754,256.34,256.31,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915437546,4.2588713,256.32,256.28,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737915437746,4.2588713,256.29,256.12,4.2588713]
["bitfinex-derivatives","SOLF0:USTF0",1737915437944,3.9036,256.21,256.18,0.67648434]
["bitfinex-derivatives","SOLF0:USTF0",1737915438351,3.9036,256.21,256.14,0.67648434]
["bitfinex-derivatives","SOLF0:USTF0",1737915438651,4.2588713,256.22,256.15,0.67679321]
["bitfinex-derivatives","SOLF0:USTF0",1737915438852,0.02781505,256.2,256.15,0.0255526]
["bitfinex-derivatives","SOLF0:USTF0",1737915440055,0.02781505,256.2,256.15,0.7023317]
["bitfinex-derivatives","SOLF0:USTF0",1737915440353,0.02781505,256.2,256.16,0.6767791]
["bitfinex-derivatives","SOLF0:USTF0",1737915440555,0.02781505,256.2,256.15,0.0255526]
["bitfinex-derivatives","SOLF0:USTF0",1737915440955,0.02781505,256.2,256.15,0.70240889]
["bitfinex-derivatives","SOLF0:USTF0",1737915441156,0.02781505,256.2,256.15,0.0255526]
["bitfinex-derivatives","SOLF0:USTF0",1737915448452,3.93161505,256.2,256.15,0.0255526]
["bitfinex-derivatives","SOLF0:USTF0",1737915449153,0.02781505,256.2,256.15,0.0255526]
["bitfinex-derivatives","SOLF0:USTF0",1737915449351,0.02781505,256.2,256.15,3.9300526]
["bitfinex-derivatives","SOLF0:USTF0",1737915450162,0.02781505,256.2,256.15,0.0255526]
["bitfinex-derivatives","SOLF0:USTF0",1737915450861,6.65194859,256.16,255.98,18.64485294]
["bitfinex-derivatives","SOLF0:USTF0",1737915451053,6.65194859,256.06,255.98,8.47760706]
["bitfinex-derivatives","SOLF0:USTF0",1737915451458,3.9067,256.01,255.95,8.47760706]
["bitfinex-derivatives","SOLF0:USTF0",1737915451965,0.02775389,256.01,255.95,0.02967808]
["bitfinex-derivatives","SOLF0:USTF0",1737915452164,0.02775389,256.01,255.95,0.70314431]
["bitfinex-derivatives","SOLF0:USTF0",1737915452366,0.02775389,256.01,255.95,0.02967808]
["bitfinex-derivatives","SOLF0:USTF0",1737915452769,3.93445389,256.01,255.95,0.02967808]
["bitfinex-derivatives","SOLF0:USTF0",1737915453366,0.02775389,256.01,255.95,0.02967808]
["bitfinex-derivatives","SOLF0:USTF0",1737915453567,3.9069,256.0,255.95,0.02967808]
["bitfinex-derivatives","SOLF0:USTF0",1737915455669,6.65194859,255.96,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737915455869,6.65194859,255.88,255.77,142.9581511]
["bitfinex-derivatives","SOLF0:USTF0",1737915456169,6.65194859,255.88,255.77,134.68612092]
["bitfinex-derivatives","SOLF0:USTF0",1737915456664,6.65194859,255.88,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737915456665,6.65194859,255.88,255.8,0.02948764]
["bitfinex-derivatives","SOLF0:USTF0",1737915456969,0.0272632,255.85,255.8,0.02948764]
["bitfinex-derivatives","SOLF0:USTF0",1737915459067,0.0272632,255.85,255.83,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737915461073,0.0272632,255.85,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737915461272,0.0272632,255.85,255.8,0.02948764]
["bitfinex-derivatives","SOLF0:USTF0",1737915461472,3.9078,255.94,255.8,6.68143623]
["bitfinex-derivatives","SOLF0:USTF0",1737915461672,3.9078,255.94,255.81,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737915462175,3.9078,255.94,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737915462673,6.65194859,255.91,255.86,0.0297043]
["bitfinex-derivatives","SOLF0:USTF0",1737915462870,6.65194859,255.87,255.86,0.0297043]
["bitfinex-derivatives","SOLF0:USTF0",1737915465565,0.02741077,255.91,255.86,0.0297043]
["bitfinex-derivatives","SOLF0:USTF0",1737915465763,0.02741077,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737915467375,0.02741077,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737915468275,0.02741077,255.91,255.86,0.0297043]
["bitfinex-derivatives","SOLF0:USTF0",1737915468574,0.02741077,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737915468873,0.02741077,255.91,255.86,0.0297043]
["bitfinex-derivatives","SOLF0:USTF0",1737915468874,0.02741077,255.91,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737915470174,0.02741077,255.91,255.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737915473881,0.02741077,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737915474574,0.02741077,255.91,255.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737915474575,0.02741077,255.91,255.88,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1737915475982,0.02741077,255.91,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737915476875,6.65194859,256.04,255.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737915477982,3.9066,256.02,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737915478280,0.02804117,255.99,255.93,3.93646763]
["bitfinex-derivatives","SOLF0:USTF0",1737915478884,0.02804117,255.99,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737915479084,0.02804117,255.99,255.93,0.02876763]
["bitfinex-derivatives","SOLF0:USTF0",1737915479776,3.9074,255.96,255.93,0.02876763]
["bitfinex-derivatives","SOLF0:USTF0",1737915480584,3.9072,255.98,255.93,0.02876763]
["bitfinex-derivatives","SOLF0:USTF0",1737915482085,0.02804117,255.99,255.93,0.02876763]
["bitfinex-derivatives","SOLF0:USTF0",1737915483086,3.93504117,255.99,255.93,3.93656763]
["bitfinex-derivatives","SOLF0:USTF0",1737915484689,3.9071,255.98,255.93,0.02876763]
["bitfinex-derivatives","SOLF0:USTF0",1737915486893,0.02804117,255.99,255.93,0.02876763]
["bitfinex-derivatives","SOLF0:USTF0",1737915487394,0.02804117,255.99,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737915488092,0.02804117,255.99,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737915488290,0.02804117,255.99,255.93,0.02876763]
["bitfinex-derivatives","SOLF0:USTF0",1737915488893,0.02804117,255.99,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737915489597,3.9057,256.07,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737915490497,6.65194859,256.08,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737915490898,0.026062,256.07,256.01,0.02674585]
["bitfinex-derivatives","SOLF0:USTF0",1737915491293,3.931862,256.07,256.01,0.02674585]
["bitfinex-derivatives","SOLF0:USTF0",1737915491999,0.026062,256.07,256.01,0.02674585]
["bitfinex-derivatives","SOLF0:USTF0",1737915492403,0.026062,256.07,256.01,2.64674585]
["bitfinex-derivatives","SOLF0:USTF0",1737915492704,0.026062,256.07,256.01,6.55334585]
["bitfinex-derivatives","SOLF0:USTF0",1737915493196,0.026062,256.07,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737915493402,0.026062,256.07,256.01,2.64674585]
["bitfinex-derivatives","SOLF0:USTF0",1737915493702,0.026062,256.07,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737915494898,0.026062,256.07,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737915495601,8.66080059,256.2,256.03,6.65194859]
["bitfinex-derivatives","SOLF0:USTF0",1737915495795,8.66080059,256.2,256.04,0.66861363]
["bitfinex-derivatives","SOLF0:USTF0",1737915495992,8.66080059,256.2,256.04,2.36191363]
["bitfinex-derivatives","SOLF0:USTF0",1737915496295,8.66080059,256.2,256.05,0.66861363]
["bitfinex-derivatives","SOLF0:USTF0",1737915496798,8.66080059,256.2,256.1,0.02701106]
["bitfinex-derivatives","SOLF0:USTF0",1737915497103,3.9045,256.16,256.1,0.02701106]
["bitfinex-derivatives","SOLF0:USTF0",1737915498302,8.66080059,256.2,256.1,0.02701106]
["bitfinex-derivatives","SOLF0:USTF0",1737915498599,3.9046,256.15,256.1,0.02701106]
["bitfinex-derivatives","SOLF0:USTF0",1737915500504,8.16417505,256.15,256.1,0.02701106]
["bitfinex-derivatives","SOLF0:USTF0",1737915501503,3.9047,256.14,256.1,0.02701106]
["bitfinex-derivatives","SOLF0:USTF0",1737915504107,2.008852,256.2,256.1,0.02701106]
["bitfinex-derivatives","SOLF0:USTF0",1737915504108,8.16467505,256.11,256.1,1.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915504308,4.25957505,256.11,256.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737915504607,4.25957505,256.05,256.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737915504808,3.9063,256.03,256.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737915505405,4.25957505,256.05,255.96,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737915505605,4.25957505,256.02,256.0,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737915506503,3.9063,256.04,256.0,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737915506806,6.69249174,256.05,256.0,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737915507208,3.9064,256.03,256.0,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737915509008,6.69249174,256.05,256.0,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737915509211,3.9065,256.02,256.0,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737915510613,3.9066,256.01,256.0,0.02613278]
["bitfinex-derivatives","SOLF0:USTF0",1737915513011,6.69249174,256.05,255.86,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1737915513212,3.9078,255.94,255.87,3.27066702]
["bitfinex-derivatives","SOLF0:USTF0",1737915513410,6.66260347,256.01,255.88,0.67066702]
["bitfinex-derivatives","SOLF0:USTF0",1737915514114,3.9075,255.96,255.88,0.67066702]
["bitfinex-derivatives","SOLF0:USTF0",1737915514307,3.9075,255.96,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915514911,3.9078,255.94,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915515110,0.02720665,255.97,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915515611,3.93460665,255.97,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915515814,0.02720665,255.97,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915516812,3.9077,255.94,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915517813,3.9079,255.93,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915518612,6.68981012,255.97,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915518805,3.9077,255.94,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915519010,6.68981012,255.97,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915519719,3.9075,255.96,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915520223,3.9076,255.95,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915521009,3.9077,255.94,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915522113,0.02720665,255.97,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915523619,3.93450665,255.97,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915523818,0.02720665,255.97,255.92,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737915524916,0.02720665,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737915525412,0.02720665,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737915527320,0.02720665,255.97,255.96,4.57745442]
["bitfinex-derivatives","SOLF0:USTF0",1737915528720,4.26320626,256.04,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737915529720,4.26320626,256.04,255.98,0.02804163]
["bitfinex-derivatives","SOLF0:USTF0",1737915529921,0.02636007,256.03,255.98,0.02804163]
["bitfinex-derivatives","SOLF0:USTF0",1737915532127,3.93276007,256.03,255.98,0.02804163]
["bitfinex-derivatives","SOLF0:USTF0",1737915532824,0.02636007,256.03,255.98,0.02804163]
["bitfinex-derivatives","SOLF0:USTF0",1737915538527,0.02636007,256.03,255.98,0.69797299]
["bitfinex-derivatives","SOLF0:USTF0",1737915538930,0.02636007,256.03,255.99,4.26320626]
["bitfinex-derivatives","SOLF0:USTF0",1737915539130,0.02636007,256.03,256.0,0.66982079]
["bitfinex-derivatives","SOLF0:USTF0",1737915540231,0.02636007,256.03,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737915540633,0.02636007,256.03,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737915540830,0.02636007,256.03,256.0,0.66974176]
["bitfinex-derivatives","SOLF0:USTF0",1737915541030,0.02636007,256.03,255.98,0.69778339]
["bitfinex-derivatives","SOLF0:USTF0",1737915541331,21.60432465,256.28,256.02,4.26320626]
["bitfinex-derivatives","SOLF0:USTF0",1737915541533,21.60432465,256.28,256.25,4.26320626]
["bitfinex-derivatives","SOLF0:USTF0",1737915541732,21.60432465,256.28,256.26,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737915541934,9.35534511,256.28,256.26,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1737915543134,1.665,256.4,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737915543429,1.665,256.4,256.29,4.26320626]
["bitfinex-derivatives","SOLF0:USTF0",1737915543630,1.665,256.4,256.31,0.02794473]
["bitfinex-derivatives","SOLF0:USTF0",1737915544433,1.665,256.4,256.32,4.26320626]
["bitfinex-derivatives","SOLF0:USTF0",1737915544633,1.665,256.4,256.31,0.02794473]
["bitfinex-derivatives","SOLF0:USTF0",1737915545424,2.0132,256.42,256.31,0.02794473]
["bitfinex-derivatives","SOLF0:USTF0",1737915545627,1.6615,256.46,256.31,0.02794473]
["bitfinex-derivatives","SOLF0:USTF0",1737915547135,3.9001,256.45,256.31,0.02794473]
["bitfinex-derivatives","SOLF0:USTF0",1737915548136,1.6615,256.46,256.31,3.92994473]
["bitfinex-derivatives","SOLF0:USTF0",1737915548435,3.9001,256.44,256.31,3.92994473]
["bitfinex-derivatives","SOLF0:USTF0",1737915549036,3.9001,256.44,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737915549940,3.9004,256.43,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737915550430,3.9004,256.43,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915550738,3.9004,256.42,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915551338,3.9006,256.41,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915551838,3.9008,256.4,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915552339,1.6615,256.46,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915552642,3.9009,256.39,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915554739,3.901,256.38,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915556340,1.6615,256.46,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915556541,3.9005,256.42,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915557442,3.9003,256.43,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915557642,1.6615,256.46,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915558542,1.6615,256.46,256.35,3.92756537]
["bitfinex-derivatives","SOLF0:USTF0",1737915559141,3.9005,256.42,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737915559535,1.6615,256.46,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915560545,3.9008,256.4,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915562640,3.9009,256.39,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915566148,3.901,256.38,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915566552,0.61383884,256.38,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915566856,4.25069628,256.43,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915568051,3.9006,256.41,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915568251,4.25069628,256.43,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915571159,3.901,256.39,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915571861,4.25069628,256.43,256.35,0.02616537]
["bitfinex-derivatives","SOLF0:USTF0",1737915572062,4.25069628,256.4,256.28,138.9368172]
["bitfinex-derivatives","SOLF0:USTF0",1737915572261,4.25069628,256.39,256.28,138.9368172]
["bitfinex-derivatives","SOLF0:USTF0",1737915573063,3.9015,256.35,256.29,138.58852092]
["bitfinex-derivatives","SOLF0:USTF0",1737915573254,4.25069628,256.39,256.31,0.02578208]
["bitfinex-derivatives","SOLF0:USTF0",1737915573560,0.02711004,256.36,256.31,0.02578208]
["bitfinex-derivatives","SOLF0:USTF0",1737915573756,3.9018,256.33,256.31,0.02578208]
["bitfinex-derivatives","SOLF0:USTF0",1737915573953,4.27780632,256.36,256.31,0.02578208]
["bitfinex-derivatives","SOLF0:USTF0",1737915574159,1.6859,256.35,256.31,0.02578208]
["bitfinex-derivatives","SOLF0:USTF0",1737915575061,3.9019,256.32,256.31,0.02578208]
["bitfinex-derivatives","SOLF0:USTF0",1737915577962,0.02711004,256.36,256.31,0.02578208]
["bitfinex-derivatives","SOLF0:USTF0",1737915578159,0.02711004,256.36,256.34,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915579566,0.02711004,256.36,256.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737915579863,3.9016,256.34,256.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737915580265,3.87890974,256.34,256.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737915584676,0.02711004,256.36,256.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737915584972,0.02711004,256.36,256.33,6.89069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915586375,3.9015,256.35,256.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737915587175,0.02711004,256.36,256.33,6.89069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915587775,0.02711004,256.36,256.33,10.79229628]
["bitfinex-derivatives","SOLF0:USTF0",1737915588072,0.02711004,256.36,256.33,6.89069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915589777,0.02711004,256.36,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737915589972,0.02711004,256.36,256.33,6.89069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915591077,0.02711004,256.36,256.35,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737915591273,3.9001,256.44,256.38,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915592277,3.9001,256.44,256.38,4.28000501]
["bitfinex-derivatives","SOLF0:USTF0",1737915592671,3.9001,256.44,256.43,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915594175,3.9001,256.44,256.42,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915594577,3.3976,256.46,256.42,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915594776,3.9002,256.43,256.42,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915595681,3.9002,256.43,256.41,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915596075,3.9001,256.45,256.41,139.15735063]
["bitfinex-derivatives","SOLF0:USTF0",1737915596782,3.9003,256.43,256.41,139.15735063]
["bitfinex-derivatives","SOLF0:USTF0",1737915598580,3.9003,256.43,256.41,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915598977,4.25069628,256.46,256.41,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915599186,3.9004,256.42,256.41,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915599482,3.9004,256.42,256.41,134.93573916]
["bitfinex-derivatives","SOLF0:USTF0",1737915601280,3.9004,256.42,256.41,0.02908481]
["bitfinex-derivatives","SOLF0:USTF0",1737915602685,3.9002,256.43,256.41,0.02908481]
["bitfinex-derivatives","SOLF0:USTF0",1737915602983,3.9002,256.43,256.39,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915603284,4.25069628,256.46,256.39,134.93231474]
["bitfinex-derivatives","SOLF0:USTF0",1737915603484,4.25069628,256.46,256.39,134.90665435]
["bitfinex-derivatives","SOLF0:USTF0",1737915603783,3.9004,256.42,256.4,0.02582244]
["bitfinex-derivatives","SOLF0:USTF0",1737915604283,4.25069628,256.49,256.4,4.27651872]
["bitfinex-derivatives","SOLF0:USTF0",1737915604486,3.8998,256.46,256.4,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915604686,4.25069628,256.49,256.42,0.02874456]
["bitfinex-derivatives","SOLF0:USTF0",1737915605383,3.8999,256.46,256.42,0.02874456]
["bitfinex-derivatives","SOLF0:USTF0",1737915606382,6.74208628,256.55,256.43,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915606686,3.8987,256.53,256.47,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915606881,6.74208628,256.55,256.47,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915607082,10.64058628,256.55,256.47,4.28016236]
["bitfinex-derivatives","SOLF0:USTF0",1737915607384,6.74208628,256.55,256.47,4.28016236]
["bitfinex-derivatives","SOLF0:USTF0",1737915607587,3.8986,256.54,256.47,4.28016236]
["bitfinex-derivatives","SOLF0:USTF0",1737915608585,6.74208628,256.55,256.47,4.28016236]
["bitfinex-derivatives","SOLF0:USTF0",1737915608778,3.8987,256.53,256.47,4.28016236]
["bitfinex-derivatives","SOLF0:USTF0",1737915610188,6.74208628,256.55,256.47,4.28016236]
["bitfinex-derivatives","SOLF0:USTF0",1737915610390,3.8989,256.52,256.47,4.28016236]
["bitfinex-derivatives","SOLF0:USTF0",1737915610890,3.8992,256.5,256.47,0.02946608]
["bitfinex-derivatives","SOLF0:USTF0",1737915611088,6.74208628,256.55,256.47,0.02946608]
["bitfinex-derivatives","SOLF0:USTF0",1737915611284,4.25069628,256.52,256.47,0.02946608]
["bitfinex-derivatives","SOLF0:USTF0",1737915611487,3.8994,256.49,256.47,0.02946608]
["bitfinex-derivatives","SOLF0:USTF0",1737915612990,4.25069628,256.52,256.47,0.02946608]
["bitfinex-derivatives","SOLF0:USTF0",1737915613191,3.8995,256.48,256.47,0.02946608]
["bitfinex-derivatives","SOLF0:USTF0",1737915616794,8.15019628,256.48,256.47,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915625399,3.8995,256.48,256.47,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915626100,8.15019628,256.48,256.47,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915632807,3.8995,256.48,256.47,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915633306,8.15019628,256.48,256.47,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915640218,3.8995,256.48,256.47,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915645618,8.15019628,256.48,256.47,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915649726,3.8995,256.48,256.47,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915654830,3.8998,256.46,256.45,117.69772043]
["bitfinex-derivatives","SOLF0:USTF0",1737915655027,4.25069628,256.48,256.41,8.46894196]
["bitfinex-derivatives","SOLF0:USTF0",1737915655233,4.25069628,256.42,256.41,8.46894196]
["bitfinex-derivatives","SOLF0:USTF0",1737915655433,4.25069628,256.42,256.4,162.17564431]
["bitfinex-derivatives","SOLF0:USTF0",1737915656328,3.9005,256.41,256.4,162.17564431]
["bitfinex-derivatives","SOLF0:USTF0",1737915657033,3.9008,256.39,256.38,6.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915657233,8.15149628,256.39,256.37,149.85568779]
["bitfinex-derivatives","SOLF0:USTF0",1737915657538,8.15149628,256.39,256.37,136.75348779]
["bitfinex-derivatives","SOLF0:USTF0",1737915657728,8.15149628,256.39,256.37,59.72990244]
["bitfinex-derivatives","SOLF0:USTF0",1737915658931,8.15149628,256.39,256.37,25.91160244]
["bitfinex-derivatives","SOLF0:USTF0",1737915659134,8.15149628,256.39,256.37,23.06630244]
["bitfinex-derivatives","SOLF0:USTF0",1737915660840,8.15149628,256.39,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737915660841,4.25069628,256.39,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737915661042,4.25069628,256.29,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737915661835,4.25069628,256.29,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737915662137,4.27929156,256.29,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737915662338,4.27929156,256.29,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737915662737,4.27929156,256.29,256.24,0.02811917]
["bitfinex-derivatives","SOLF0:USTF0",1737915663041,0.02859528,256.29,256.24,0.02811917]
["bitfinex-derivatives","SOLF0:USTF0",1737915664034,0.02859528,256.29,256.25,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915664244,4.25069628,256.35,256.27,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915664541,4.25069628,256.35,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737915664842,4.25069628,256.37,256.29,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915665034,4.25069628,256.37,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737915665541,4.27664643,256.39,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737915665835,4.27664643,256.39,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737915667844,4.27664643,256.39,256.33,0.02495651]
["bitfinex-derivatives","SOLF0:USTF0",1737915668141,4.27664643,256.39,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737915669645,4.27664643,256.39,256.33,0.02495651]
["bitfinex-derivatives","SOLF0:USTF0",1737915669837,0.02595015,256.39,256.33,0.02495651]
["bitfinex-derivatives","SOLF0:USTF0",1737915670141,0.02595015,256.39,256.36,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915671138,4.25069628,256.46,256.36,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915671736,3.8997,256.47,256.39,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915671940,3.8997,256.47,256.39,8.15139628]
["bitfinex-derivatives","SOLF0:USTF0",1737915672337,0.02843595,256.46,256.4,0.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1737915672541,0.02843595,256.46,256.4,3.92662543]
["bitfinex-derivatives","SOLF0:USTF0",1737915672942,3.92823595,256.46,256.4,0.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1737915673144,0.02843595,256.46,256.4,0.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1737915674247,3.9001,256.45,256.4,0.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1737915674738,3.9001,256.44,256.4,0.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1737915675146,0.02843595,256.46,256.4,0.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1737915675637,3.9003,256.43,256.4,0.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1737915677145,3.9005,256.41,256.4,0.02592543]
["bitfinex-derivatives","SOLF0:USTF0",1737915678548,0.02843595,256.46,256.4,4.27662171]
["bitfinex-derivatives","SOLF0:USTF0",1737915678944,0.02843595,256.46,256.43,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915679444,0.02843595,256.46,256.45,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915679645,4.25069628,256.53,256.45,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915680241,3.899,256.51,256.45,8.15059628]
["bitfinex-derivatives","SOLF0:USTF0",1737915680439,3.899,256.51,256.45,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915680847,37.81753788,256.55,256.49,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915681346,3.8992,256.5,256.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915682749,4.25069628,256.54,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915682949,3.8994,256.49,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915683253,4.25069628,256.54,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915683450,3.8995,256.48,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915687552,3.8998,256.46,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915688247,3.8996,256.48,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915688543,4.25069628,256.5,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915689055,3.8997,256.47,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915693053,3.8998,256.46,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915701559,3.8992,256.5,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915701855,3.8992,256.5,256.47,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915702056,37.81753788,256.55,256.47,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915702658,3.8991,256.51,256.47,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915709762,42.06823416,256.55,256.45,4.27639342]
["bitfinex-derivatives","SOLF0:USTF0",1737915709958,3.8996,256.47,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915710262,4.25069628,256.51,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915710464,3.8998,256.46,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915717563,3.8997,256.47,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915720665,3.8998,256.46,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915722862,4.25069628,256.53,256.45,4.27639342]
["bitfinex-derivatives","SOLF0:USTF0",1737915723068,42.06823416,256.55,256.45,4.27639342]
["bitfinex-derivatives","SOLF0:USTF0",1737915725172,3.899,256.51,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737915726770,4.25069628,256.52,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915726973,3.8998,256.46,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915729980,8.15049628,256.46,256.45,0.02569714]
["bitfinex-derivatives","SOLF0:USTF0",1737915734081,8.15049628,256.46,256.45,9.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915735985,8.15049628,256.46,256.35,8.15209628]
["bitfinex-derivatives","SOLF0:USTF0",1737915735986,3.9008,256.4,256.35,8.15209628]
["bitfinex-derivatives","SOLF0:USTF0",1737915736586,4.25069628,256.44,256.35,8.15209628]
["bitfinex-derivatives","SOLF0:USTF0",1737915736791,3.9009,256.39,256.35,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915738987,0.02842545,256.4,256.35,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915739192,3.9011,256.38,256.35,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915739796,4.27912173,256.4,256.34,0.02487801]
["bitfinex-derivatives","SOLF0:USTF0",1737915740390,3.9013,256.36,256.34,0.02487801]
["bitfinex-derivatives","SOLF0:USTF0",1737915743397,3.92922545,256.4,256.34,0.02487801]
["bitfinex-derivatives","SOLF0:USTF0",1737915743694,3.92922545,256.4,256.35,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915743888,0.02842545,256.4,256.35,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915744089,0.02842545,256.4,256.37,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915744593,0.02842545,256.4,256.37,8.15179628]
["bitfinex-derivatives","SOLF0:USTF0",1737915744793,0.02842545,256.4,256.37,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915746497,0.02842545,256.4,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737915754806,0.02842545,256.4,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737915755210,0.02842545,256.4,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737915756307,0.02842545,256.4,256.37,8.15179628]
["bitfinex-derivatives","SOLF0:USTF0",1737915757011,4.25069628,256.48,256.39,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915757307,3.8996,256.47,256.41,8.15109628]
["bitfinex-derivatives","SOLF0:USTF0",1737915757506,4.25069628,256.5,256.41,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915757712,4.25069628,256.5,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737915758010,4.25069628,256.5,256.41,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915758212,3.8995,256.48,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915759613,4.25069628,256.5,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915760112,4.25069628,256.48,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915761116,3.8997,256.47,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915766819,3.8999,256.46,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915767021,4.25069628,256.5,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915768521,4.25069628,256.52,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915768820,4.25069628,256.54,256.45,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915769219,4.25069628,256.5,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915770119,8.15019628,256.48,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915773625,4.25069628,256.48,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915773820,3.8997,256.47,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915780640,3.8998,256.46,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915781038,4.25069628,256.48,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915782140,3.8998,256.46,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915782543,4.25069628,256.48,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915783040,3.8998,256.47,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915783742,4.25069628,256.51,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915784041,3.8994,256.49,256.44,0.02751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915786042,3.8994,256.49,256.44,3.92751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915786344,3.8992,256.5,256.44,3.92751611]
["bitfinex-derivatives","SOLF0:USTF0",1737915789139,2.49139,256.55,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737915789345,2.49139,256.55,256.51,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915789539,2.49139,256.55,256.51,4.27593823]
["bitfinex-derivatives","SOLF0:USTF0",1737915790044,2.49139,256.55,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737915793750,4.25069628,256.61,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737915794150,3.8978,256.59,256.53,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915794641,4.25069628,256.61,256.53,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915794846,8.14829628,256.61,256.53,8.14929628]
["bitfinex-derivatives","SOLF0:USTF0",1737915795450,3.8977,256.6,256.53,8.14929628]
["bitfinex-derivatives","SOLF0:USTF0",1737915795750,3.8977,256.6,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737915799156,3.8979,256.59,256.53,8.14939628]
["bitfinex-derivatives","SOLF0:USTF0",1737915799352,4.25069628,256.63,256.55,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915799752,4.25069628,256.63,256.56,0.02826064]
["bitfinex-derivatives","SOLF0:USTF0",1737915799949,4.25069628,256.63,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737915800154,4.25069628,256.65,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737915800353,3.8972,256.63,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737915800553,4.25069628,256.65,256.58,0.02559829]
["bitfinex-derivatives","SOLF0:USTF0",1737915800753,4.25069628,256.63,256.58,0.02559829]
["bitfinex-derivatives","SOLF0:USTF0",1737915800953,4.25069628,256.63,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737915801154,4.25069628,256.63,256.58,0.02592373]
["bitfinex-derivatives","SOLF0:USTF0",1737915801553,3.8975,256.62,256.58,0.02592373]
["bitfinex-derivatives","SOLF0:USTF0",1737915802754,3.8976,256.61,256.58,0.02592373]
["bitfinex-derivatives","SOLF0:USTF0",1737915804752,4.25069628,256.61,256.58,0.02592373]
["bitfinex-derivatives","SOLF0:USTF0",1737915804958,3.8978,256.59,256.58,0.02592373]
["bitfinex-derivatives","SOLF0:USTF0",1737915805157,8.14849628,256.59,256.58,0.02592373]
["bitfinex-derivatives","SOLF0:USTF0",1737915805360,8.14849628,256.59,256.58,2.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915805558,4.25069628,256.59,256.47,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737915805856,4.25069628,256.53,256.46,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737915806653,3.8992,256.5,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915807054,0.02890833,256.52,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915807262,3.899,256.51,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915809263,0.02890833,256.52,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915809462,3.92780833,256.52,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915809861,0.02890833,256.52,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915811563,0.02890833,256.52,256.48,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915812865,0.02890833,256.52,256.48,8.15019628]
["bitfinex-derivatives","SOLF0:USTF0",1737915814666,0.02890833,256.52,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915816169,3.8991,256.51,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915817568,3.8995,256.49,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915819876,3.8995,256.48,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915828480,4.27960461,256.52,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915829778,3.8991,256.51,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915829978,4.27960461,256.52,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915830877,3.8995,256.49,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915834886,4.25069628,256.5,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915835084,8.15019628,256.48,256.47,0.02511331]
["bitfinex-derivatives","SOLF0:USTF0",1737915839282,8.15019628,256.48,256.47,1.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737915839487,4.25069628,256.48,256.38,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737915839683,4.25069628,256.43,256.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737915839885,4.25069628,256.43,256.35,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915840084,3.9008,256.4,256.35,8.15209628]
["bitfinex-derivatives","SOLF0:USTF0",1737915840483,3.9008,256.4,256.35,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915840794,3.92679777,256.4,256.35,4.27886781]
["bitfinex-derivatives","SOLF0:USTF0",1737915841686,3.92679777,256.4,256.35,6.83886781]
["bitfinex-derivatives","SOLF0:USTF0",1737915843486,3.92679777,256.4,256.35,4.27886781]
["bitfinex-derivatives","SOLF0:USTF0",1737915843781,0.02599777,256.4,256.37,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915848887,3.8996,256.48,256.39,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915849087,3.8996,256.48,256.43,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915849288,4.25069628,256.52,256.43,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915849886,3.8994,256.49,256.43,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915850088,3.8994,256.49,256.45,0.02713421]
["bitfinex-derivatives","SOLF0:USTF0",1737915850391,0.02602657,256.5,256.47,8.15019628]
["bitfinex-derivatives","SOLF0:USTF0",1737915850690,0.02602657,256.5,256.49,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915851382,0.02602657,256.5,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737915851590,0.02602657,256.5,256.47,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915852592,0.02602657,256.5,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737915853093,0.02602657,256.5,256.48,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1737915858405,0.02602657,256.5,256.49,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915862410,36.11584473,256.57,256.49,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915862712,36.11584473,256.57,256.53,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915863312,36.11584473,256.57,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737915864006,36.11584473,256.57,256.53,8.14939628]
["bitfinex-derivatives","SOLF0:USTF0",1737915866310,36.11584473,256.57,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915866515,4.25069628,256.54,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915869116,8.14929628,256.54,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915870416,3.8987,256.53,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915871417,8.14929628,256.54,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915871608,4.25069628,256.54,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915872619,3.8987,256.53,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915886926,3.8985,256.55,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915887822,4.25069628,256.59,256.52,3.92753186]
["bitfinex-derivatives","SOLF0:USTF0",1737915887823,3.898,256.58,256.52,3.92753186]
["bitfinex-derivatives","SOLF0:USTF0",1737915888018,4.25069628,256.59,256.52,3.92753186]
["bitfinex-derivatives","SOLF0:USTF0",1737915888820,3.8981,256.57,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915890723,3.8981,256.57,256.52,4.27942814]
["bitfinex-derivatives","SOLF0:USTF0",1737915899335,3.8981,256.57,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915904637,4.25069628,256.59,256.52,0.02873186]
["bitfinex-derivatives","SOLF0:USTF0",1737915904840,4.25069628,256.62,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737915905045,4.25069628,256.62,256.53,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915905337,3.8974,256.62,256.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737915905843,3.8974,256.62,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737915906240,4.25069628,256.61,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915906435,4.25069628,256.59,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915906935,3.8981,256.57,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915909037,3.8983,256.56,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915926555,4.25069628,256.6,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915928163,3.8978,256.59,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915929159,3.898,256.58,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915930863,3.8978,256.59,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915931463,3.898,256.58,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915939664,4.25069628,256.62,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915940868,8.14809628,256.62,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737915944675,8.14809628,256.62,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915944867,8.14809628,256.62,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737915945771,3.8975,256.61,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737915946973,3.898,256.58,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915947575,3.8981,256.57,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915954875,3.898,256.59,256.55,0.02905003]
["bitfinex-derivatives","SOLF0:USTF0",1737915955180,4.25069628,256.64,256.55,4.27974631]
["bitfinex-derivatives","SOLF0:USTF0",1737915955478,2.00497173,256.68,256.58,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915955880,2.00497173,256.68,256.61,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915956072,2.00497173,256.68,256.61,8.14819628]
["bitfinex-derivatives","SOLF0:USTF0",1737915957480,3.8966,256.67,256.61,8.14819628]
["bitfinex-derivatives","SOLF0:USTF0",1737915958576,5.90137173,256.68,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737915960282,5.90137173,256.68,256.61,8.14819628]
["bitfinex-derivatives","SOLF0:USTF0",1737915961383,2.00497173,256.68,256.61,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915961684,5.90147173,256.68,256.61,8.14809628]
["bitfinex-derivatives","SOLF0:USTF0",1737915963079,5.90147173,256.68,256.61,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915963286,5.90147173,256.68,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737915970394,8.14669628,256.72,256.63,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737915970584,8.14669628,256.72,256.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1737915970888,4.25069628,256.72,256.65,0.02455659]
["bitfinex-derivatives","SOLF0:USTF0",1737915971192,4.25069628,256.7,256.65,0.02455659]
["bitfinex-derivatives","SOLF0:USTF0",1737915971491,4.25069628,256.7,256.64,2.933]
["bitfinex-derivatives","SOLF0:USTF0",1737915971685,4.25069628,256.7,256.65,0.02468653]
["bitfinex-derivatives","SOLF0:USTF0",1737915972093,3.8963,256.69,256.65,0.02468653]
["bitfinex-derivatives","SOLF0:USTF0",1737915983202,4.25069628,256.7,256.65,0.02468653]
["bitfinex-derivatives","SOLF0:USTF0",1737915984504,3.8966,256.68,256.65,0.02468653]
["bitfinex-derivatives","SOLF0:USTF0",1737915988305,3.8963,256.69,256.65,0.02468653]
["bitfinex-derivatives","SOLF0:USTF0",1737915989806,3.8967,256.66,256.65,0.02468653]
["bitfinex-derivatives","SOLF0:USTF0",1737916002725,4.25069628,256.67,256.65,0.02468653]
["bitfinex-derivatives","SOLF0:USTF0",1737916005129,4.25069628,256.72,256.65,0.02468653]
["bitfinex-derivatives","SOLF0:USTF0",1737916005323,35.92533862,256.78,256.66,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916005324,4.25069628,256.75,256.66,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916006227,3.8955,256.74,256.68,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737916006427,4.25069628,256.75,256.66,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916006628,4.25069628,256.75,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737916007031,4.25069628,256.75,256.66,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916007329,4.25069628,256.75,256.66,5.60219628]
["bitfinex-derivatives","SOLF0:USTF0",1737916008131,4.25069628,256.77,256.68,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916009225,3.8953,256.76,256.68,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916010832,4.25069628,256.77,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737916011232,4.25069628,256.77,256.71,3.92587594]
["bitfinex-derivatives","SOLF0:USTF0",1737916011934,4.25069628,256.77,256.71,0.02997594]
["bitfinex-derivatives","SOLF0:USTF0",1737916012133,4.25069628,256.77,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737916013230,4.25069628,256.85,256.76,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916013427,4.25069628,256.85,256.78,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916013636,4.25069628,256.85,256.78,4.27792243]
["bitfinex-derivatives","SOLF0:USTF0",1737916015135,4.25069628,256.85,256.78,8.17272243]
["bitfinex-derivatives","SOLF0:USTF0",1737916015136,8.14459628,256.85,256.78,8.17272243]
["bitfinex-derivatives","SOLF0:USTF0",1737916015932,3.894,256.84,256.78,8.17272243]
["bitfinex-derivatives","SOLF0:USTF0",1737916017533,4.25069628,256.85,256.78,4.27792243]
["bitfinex-derivatives","SOLF0:USTF0",1737916018428,3.894,256.84,256.78,4.27792243]
["bitfinex-derivatives","SOLF0:USTF0",1737916018631,4.25069628,256.79,256.78,0.02722615]
["bitfinex-derivatives","SOLF0:USTF0",1737916018839,4.25069628,256.79,256.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737916019031,3.8953,256.76,256.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737916019230,4.25069628,256.79,256.73,2.56695796]
["bitfinex-derivatives","SOLF0:USTF0",1737916019737,3.8954,256.75,256.73,2.56695796]
["bitfinex-derivatives","SOLF0:USTF0",1737916020038,3.8954,256.75,256.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737916020935,3.8955,256.74,256.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737916022342,4.25069628,256.75,256.71,0.0265308]
["bitfinex-derivatives","SOLF0:USTF0",1737916022643,3.8958,256.72,256.71,0.0265308]
["bitfinex-derivatives","SOLF0:USTF0",1737916037452,3.8958,256.72,256.63,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737916037453,4.25069628,256.73,256.63,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737916037656,3.8965,256.68,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737916038355,3.8965,256.68,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737916038654,3.92268948,256.68,256.62,3.92390056]
["bitfinex-derivatives","SOLF0:USTF0",1737916038856,3.92268948,256.68,256.63,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737916039054,3.92268948,256.68,256.63,5.58359628]
["bitfinex-derivatives","SOLF0:USTF0",1737916039558,3.8966,256.67,256.63,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737916040055,3.8966,256.67,256.63,5.58359628]
["bitfinex-derivatives","SOLF0:USTF0",1737916040656,3.8968,256.66,256.63,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916049461,3.92278948,256.68,256.63,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916052464,3.92278948,256.68,256.63,5.61989628]
["bitfinex-derivatives","SOLF0:USTF0",1737916056367,0.02618948,256.68,256.63,5.61989628]
["bitfinex-derivatives","SOLF0:USTF0",1737916056671,3.92268948,256.68,256.63,5.61989628]
["bitfinex-derivatives","SOLF0:USTF0",1737916058571,0.02618948,256.68,256.63,5.61989628]
["bitfinex-derivatives","SOLF0:USTF0",1737916060074,3.92268948,256.68,256.63,5.61989628]
["bitfinex-derivatives","SOLF0:USTF0",1737916060276,0.02618948,256.68,256.63,5.61989628]
["bitfinex-derivatives","SOLF0:USTF0",1737916061072,0.02618948,256.68,256.65,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916061875,0.02618948,256.68,256.67,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916062469,4.25069628,256.76,256.67,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916063772,4.25069628,256.76,256.69,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737916064173,3.8956,256.74,256.69,0.02762733]
["bitfinex-derivatives","SOLF0:USTF0",1737916064768,4.25069628,256.76,256.69,4.27832361]
["bitfinex-derivatives","SOLF0:USTF0",1737916064977,8.14599628,256.76,256.69,8.17462361]
["bitfinex-derivatives","SOLF0:USTF0",1737916066480,3.8953,256.76,256.69,8.17462361]
["bitfinex-derivatives","SOLF0:USTF0",1737916068382,40.86411911,256.77,256.71,8.14659628]
["bitfinex-derivatives","SOLF0:USTF0",1737916069079,40.86411911,256.77,256.71,9.44479628]
["bitfinex-derivatives","SOLF0:USTF0",1737916069678,2.00381652,256.81,256.71,9.44479628]
["bitfinex-derivatives","SOLF0:USTF0",1737916069679,2.00381652,256.81,256.73,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916069873,2.00381652,256.81,256.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737916070079,4.25069628,256.84,256.75,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916070578,4.25069628,256.84,256.77,0.02555557]
["bitfinex-derivatives","SOLF0:USTF0",1737916071185,3.8943,256.82,256.77,0.02555557]
["bitfinex-derivatives","SOLF0:USTF0",1737916072982,3.8943,256.82,256.77,4.27625185]
["bitfinex-derivatives","SOLF0:USTF0",1737916073179,3.8942,256.83,256.77,4.27625185]
["bitfinex-derivatives","SOLF0:USTF0",1737916073876,3.8942,256.83,256.77,8.17125185]
["bitfinex-derivatives","SOLF0:USTF0",1737916074072,3.8942,256.83,256.77,4.27625185]
["bitfinex-derivatives","SOLF0:USTF0",1737916074882,3.8946,256.81,256.77,0.02555557]
["bitfinex-derivatives","SOLF0:USTF0",1737916075183,4.25069628,256.82,256.77,0.02555557]
["bitfinex-derivatives","SOLF0:USTF0",1737916075483,3.8947,256.8,256.77,0.02610828]
["bitfinex-derivatives","SOLF0:USTF0",1737916083186,4.25069628,256.84,256.77,0.02610828]
["bitfinex-derivatives","SOLF0:USTF0",1737916083386,3.8945,256.82,256.77,4.27680456]
["bitfinex-derivatives","SOLF0:USTF0",1737916083686,4.25069628,256.86,256.77,8.17502421]
["bitfinex-derivatives","SOLF0:USTF0",1737916084379,4.25069628,256.86,256.77,4.28002421]
["bitfinex-derivatives","SOLF0:USTF0",1737916084578,3.894,256.84,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737916088189,8.14409628,256.88,256.81,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737916088788,3.8934,256.88,256.82,0.0275547]
["bitfinex-derivatives","SOLF0:USTF0",1737916089886,8.14389628,256.9,256.82,0.0275547]
["bitfinex-derivatives","SOLF0:USTF0",1737916090088,8.14389628,256.9,256.83,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916090289,4.25069628,256.9,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737916090587,8.14379628,256.9,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737916091386,3.8931,256.9,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737916092188,3.8931,256.9,256.83,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916092391,3.8936,256.87,256.82,0.0275547]
["bitfinex-derivatives","SOLF0:USTF0",1737916095999,4.25069628,256.9,256.82,0.0275547]
["bitfinex-derivatives","SOLF0:USTF0",1737916096200,3.8937,256.86,256.82,0.0275547]
["bitfinex-derivatives","SOLF0:USTF0",1737916096498,3.8937,256.86,256.81,4.27718657]
["bitfinex-derivatives","SOLF0:USTF0",1737916097297,4.25069628,256.88,256.81,4.27718657]
["bitfinex-derivatives","SOLF0:USTF0",1737916097499,8.14429628,256.88,256.81,4.27718657]
["bitfinex-derivatives","SOLF0:USTF0",1737916097899,3.8936,256.87,256.81,4.27718657]
["bitfinex-derivatives","SOLF0:USTF0",1737916104507,3.8935,256.88,256.81,4.27718657]
["bitfinex-derivatives","SOLF0:USTF0",1737916104705,4.25069628,256.9,256.81,4.27718657]
["bitfinex-derivatives","SOLF0:USTF0",1737916106206,3.8937,256.87,256.81,4.27718657]
["bitfinex-derivatives","SOLF0:USTF0",1737916106404,4.25069628,256.88,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916106709,3.8941,256.84,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916111109,3.8942,256.83,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916112508,4.25069628,256.86,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916113211,3.8939,256.85,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916113413,4.25069628,256.86,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916113904,3.8939,256.85,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916114101,4.25069628,256.86,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916114713,3.8939,256.85,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916114909,4.25069628,256.86,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916116113,3.8941,256.84,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916119008,3.8942,256.83,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916129612,4.25069628,256.86,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916129815,3.894,256.85,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916132023,3.894,256.84,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916135726,4.25069628,256.88,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916136324,3.8942,256.83,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916136620,4.25069628,256.88,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916137224,4.25069628,256.85,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916139221,3.8943,256.82,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916141027,4.25069628,256.88,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916141930,3.8937,256.86,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916145833,3.8939,256.85,256.81,0.02649029]
["bitfinex-derivatives","SOLF0:USTF0",1737916154040,3.8934,256.89,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737916154235,4.25069628,256.91,256.82,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916154436,4.25069628,256.91,256.82,7.20309628]
["bitfinex-derivatives","SOLF0:USTF0",1737916154637,3.8933,256.89,256.83,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737916154937,4.25069628,256.91,256.83,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737916156239,3.8931,256.9,256.83,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737916156436,3.8931,256.9,256.82,7.20309628]
["bitfinex-derivatives","SOLF0:USTF0",1737916156637,35.23681945,256.94,256.84,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916156638,8.14349628,256.93,256.84,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916157137,8.14349628,256.93,256.86,0.02756929]
["bitfinex-derivatives","SOLF0:USTF0",1737916158137,3.8929,256.92,256.86,0.02756929]
["bitfinex-derivatives","SOLF0:USTF0",1737916158746,4.25069628,256.93,256.86,4.27826557]
["bitfinex-derivatives","SOLF0:USTF0",1737916158944,8.14329628,256.93,256.86,4.27826557]
["bitfinex-derivatives","SOLF0:USTF0",1737916160145,3.8926,256.93,256.86,8.17186557]
["bitfinex-derivatives","SOLF0:USTF0",1737916163948,3.8931,256.91,256.86,4.27826557]
["bitfinex-derivatives","SOLF0:USTF0",1737916165055,4.25069628,256.93,256.86,4.27826557]
["bitfinex-derivatives","SOLF0:USTF0",1737916165355,4.25069628,256.91,256.86,0.02756929]
["bitfinex-derivatives","SOLF0:USTF0",1737916166052,3.8935,256.88,256.86,0.02756929]
["bitfinex-derivatives","SOLF0:USTF0",1737916167053,4.25069628,256.91,256.86,0.02756929]
["bitfinex-derivatives","SOLF0:USTF0",1737916167253,3.8933,256.89,256.86,0.02756929]
["bitfinex-derivatives","SOLF0:USTF0",1737916169056,3.8933,256.89,256.87,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916169658,3.8931,256.9,256.87,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916170753,35.23681945,256.94,256.87,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916170954,3.8928,256.92,256.89,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916173458,3.8928,256.92,256.91,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916178063,35.23681945,256.94,256.91,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916178262,35.23681945,256.94,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916179163,3.8923,256.96,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916181367,4.25069628,257.01,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916181566,3.8924,256.95,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916182867,3.8918,256.99,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916183063,4.25069628,257.01,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916184071,3.8924,256.95,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916184267,4.25069628,257.01,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916185070,3.8924,256.95,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916187175,3.8924,256.95,256.92,0.02460733]
["bitfinex-derivatives","SOLF0:USTF0",1737916188771,3.8925,256.94,256.92,0.02460733]
["bitfinex-derivatives","SOLF0:USTF0",1737916190474,3.8925,256.94,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916191875,3.8923,256.96,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916194277,4.25069628,257.01,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916194573,3.8923,256.95,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916198379,3.8919,256.98,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916198582,3.8919,256.98,256.95,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916201773,4.25069628,257.01,256.95,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916201977,4.25069628,256.99,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916202579,3.8925,256.95,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916202779,4.25069628,256.99,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916203884,9.67472919,257.11,256.97,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916204081,4.25069628,257.09,257.0,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916204282,3.8912,257.03,257.01,0.02948966]
["bitfinex-derivatives","SOLF0:USTF0",1737916205281,3.8907,257.06,257.01,0.02948966]
["bitfinex-derivatives","SOLF0:USTF0",1737916206185,3.8909,257.05,257.01,0.02948966]
["bitfinex-derivatives","SOLF0:USTF0",1737916207385,4.25069628,257.09,257.01,0.02948966]
["bitfinex-derivatives","SOLF0:USTF0",1737916207586,3.891,257.04,257.01,0.02948966]
["bitfinex-derivatives","SOLF0:USTF0",1737916208081,4.25069628,257.07,257.01,0.02948966]
["bitfinex-derivatives","SOLF0:USTF0",1737916208386,4.25069628,257.05,256.96,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916208684,4.25069628,257.05,257.01,0.02836494]
["bitfinex-derivatives","SOLF0:USTF0",1737916208884,3.8913,257.02,257.01,0.02836494]
["bitfinex-derivatives","SOLF0:USTF0",1737916211987,3.8913,257.02,257.01,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916216092,3.8923,256.96,256.92,6.77069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916216696,3.8923,256.96,256.91,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737916216697,3.8928,256.92,256.91,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1737916217395,0.02808397,256.94,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916217594,3.8929,256.91,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916220992,3.8931,256.9,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916221994,8.14379628,256.9,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916223096,3.8931,256.9,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916229105,0.02808397,256.94,256.89,4.27947022]
["bitfinex-derivatives","SOLF0:USTF0",1737916230204,0.02808397,256.94,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737916230703,0.02808397,256.94,256.89,4.27947022]
["bitfinex-derivatives","SOLF0:USTF0",1737916233307,0.02808397,256.94,256.91,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916233507,0.02808397,256.94,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916235810,0.02808397,256.94,256.93,8.14329628]
["bitfinex-derivatives","SOLF0:USTF0",1737916238806,0.02808397,256.94,256.93,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916239004,0.02808397,256.94,256.9,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737916240206,3.8928,256.92,256.9,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737916240406,0.02808397,256.94,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916240613,3.8931,256.9,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916241809,4.27878025,256.94,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916242005,3.8929,256.91,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916243314,3.92058397,256.94,256.89,8.17267022]
["bitfinex-derivatives","SOLF0:USTF0",1737916245713,3.92058397,256.94,256.9,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737916247517,3.8927,256.93,256.9,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737916247817,0.02808397,256.94,256.9,2.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737916248013,4.27878025,256.94,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916248517,3.8931,256.9,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916249122,0.02808397,256.94,256.89,4.27947022]
["bitfinex-derivatives","SOLF0:USTF0",1737916249510,3.8927,256.93,256.89,4.27947022]
["bitfinex-derivatives","SOLF0:USTF0",1737916249815,0.02808397,256.94,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916250816,3.8929,256.92,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916251617,3.8931,256.91,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916251817,4.27878025,256.94,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916252714,4.25069628,256.92,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916253118,3.8931,256.9,256.89,0.02877394]
["bitfinex-derivatives","SOLF0:USTF0",1737916254613,16.99513166,257.08,256.89,196.27947022]
["bitfinex-derivatives","SOLF0:USTF0",1737916254815,108.14549254,257.13,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916255018,43.35559501,257.1,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916255217,43.35559501,257.1,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737916255420,43.35559501,257.1,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916256115,43.35559501,257.09,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916256515,39.08459501,257.09,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916256715,36.52189501,257.09,257.07,8.14109628]
["bitfinex-derivatives","SOLF0:USTF0",1737916257012,36.52189501,257.09,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916257216,31.82369501,257.09,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916259415,11.68,257.37,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916260119,3.8895,257.14,257.07,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916260522,179.079,257.33,257.09,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916260716,4.25069628,257.21,257.12,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916261216,4.25069628,257.21,257.14,0.02721669]
["bitfinex-derivatives","SOLF0:USTF0",1737916261618,4.25069628,257.19,257.14,0.02721669]
["bitfinex-derivatives","SOLF0:USTF0",1737916262422,3.8892,257.16,257.14,0.02721669]
["bitfinex-derivatives","SOLF0:USTF0",1737916263321,4.25069628,257.15,257.08,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916263523,4.25069628,257.15,257.06,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916263919,3.891,257.04,257.02,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916264124,4.25069628,257.05,256.98,4.25069628]
["bitfinex-derivatives","SOLF0:USTF0",1737916264421,0.02942191,257.04,256.99,0.02480419]
["bitfinex-derivatives","SOLF0:USTF0",1737916264623,3.8913,257.02,256.99,0.02480419]
["bitfinex-derivatives","SOLF0:USTF0",1737916264922,0.02942191,257.04,256.99,0.02480419]
["bitfinex-derivatives","SOLF0:USTF0",1737916267128,3.8914,257.02,256.99,0.02480419]
["bitfinex-derivatives","SOLF0:USTF0",1737916267328,0.02942191,257.04,256.99,0.02480419]
["bitfinex-derivatives","SOLF0:USTF0",1737916267625,0.02942191,257.04,257.03,6.60911799]
["bitfinex-derivatives","SOLF0:USTF0",1737916267819,3.8902,257.1,257.03,6.60911799]
["bitfinex-derivatives","SOLF0:USTF0",1737916268020,6.60911799,257.19,257.03,6.60911799]
["bitfinex-derivatives","SOLF0:USTF0",1737916268628,1.2918,257.18,257.03,6.60911799]
["bitfinex-derivatives","SOLF0:USTF0",1737916268822,1.2918,257.18,257.08,0.02581435]
["bitfinex-derivatives","SOLF0:USTF0",1737916269127,3.8902,257.09,257.08,0.02581435]
["bitfinex-derivatives","SOLF0:USTF0",1737916272029,3.8902,257.09,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916300753,3.91569798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916301848,0.02559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916302655,0.02559798,257.11,257.09,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916303154,0.02559798,257.11,257.09,8.11925913]
["bitfinex-derivatives","SOLF0:USTF0",1737916306054,0.02559798,257.11,257.09,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916306350,0.02559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916306652,3.8901,257.1,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916307854,3.8902,257.09,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916308157,0.02559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916309159,3.91559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916309459,0.02559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916310248,3.8902,257.09,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916326862,0.02559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916327061,3.8901,257.1,257.08,4.22907348]
["bitfinex-derivatives","SOLF0:USTF0",1737916329769,3.8902,257.09,257.08,4.22907348]
["bitfinex-derivatives","SOLF0:USTF0",1737916330774,3.8902,257.09,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916343183,8.11925913,257.09,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916351690,3.8902,257.09,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916356089,3.91559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916357593,0.02559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916357800,0.02559798,257.11,257.08,3.89041435]
["bitfinex-derivatives","SOLF0:USTF0",1737916358597,0.02559798,257.11,257.08,1.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916359698,0.02559798,257.11,257.08,3.89041435]
["bitfinex-derivatives","SOLF0:USTF0",1737916360105,0.02559798,257.11,257.09,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916361106,0.02559798,257.11,257.09,8.11925913]
["bitfinex-derivatives","SOLF0:USTF0",1737916361907,0.02559798,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737916362306,0.02559798,257.11,257.09,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916362501,0.02559798,257.11,257.09,8.11925913]
["bitfinex-derivatives","SOLF0:USTF0",1737916369807,0.02559798,257.11,257.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916370010,0.02559798,257.11,257.1,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737916370213,0.02559798,257.11,257.1,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737916375614,0.02559798,257.11,257.1,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1737916376916,0.02559798,257.11,257.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916378720,0.02559798,257.11,257.09,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916384028,0.02559798,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737916388938,3.8888,257.19,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737916389132,4.22905913,257.26,257.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916389332,8.85969,257.22,257.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916389837,4.97139,257.22,257.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916391432,3.8886,257.2,257.18,0.02629767]
["bitfinex-derivatives","SOLF0:USTF0",1737916393042,4.97139,257.22,257.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916395645,4.97139,257.22,257.21,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916399340,4.97139,257.22,257.21,8.11745913]
["bitfinex-derivatives","SOLF0:USTF0",1737916399549,4.97139,257.22,257.21,10.63745913]
["bitfinex-derivatives","SOLF0:USTF0",1737916404750,4.97139,257.22,257.21,6.74905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916405446,4.97139,257.22,257.21,10.63745913]
["bitfinex-derivatives","SOLF0:USTF0",1737916412854,4.97139,257.22,257.21,6.74905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916414455,4.97139,257.22,257.21,10.63745913]
["bitfinex-derivatives","SOLF0:USTF0",1737916418759,2.7336,257.34,257.21,6.74905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916418959,2.7336,257.34,257.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916420161,6.62,257.34,257.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916422462,1.641,257.35,257.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916423061,5.5273,257.35,257.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916424165,3.8854,257.42,257.35,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737916424365,3.8854,257.42,257.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916424764,4.22905913,257.48,257.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916425170,4.22905913,257.46,257.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916425668,4.22905913,257.46,257.39,0.02636275]
["bitfinex-derivatives","SOLF0:USTF0",1737916426063,4.22905913,257.44,257.39,0.02636275]
["bitfinex-derivatives","SOLF0:USTF0",1737916426468,2.9612,257.43,257.39,0.02636275]
["bitfinex-derivatives","SOLF0:USTF0",1737916426667,3.8853,257.42,257.39,0.02636275]
["bitfinex-derivatives","SOLF0:USTF0",1737916426863,4.22905913,257.42,257.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916427169,5.61375913,257.42,257.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916428069,3.886,257.37,257.36,2.54694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916428970,3.886,257.37,257.36,0.36764254]
["bitfinex-derivatives","SOLF0:USTF0",1737916430471,3.886,257.37,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916430970,3.8859,257.38,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916431964,3.8858,257.38,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916433572,1.41028753,257.42,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916433774,3.886,257.37,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916434666,3.8859,257.38,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916437273,1.41028753,257.42,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916437475,3.886,257.37,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916439976,1.41028753,257.42,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916440176,3.8858,257.39,257.36,0.02694254]
["bitfinex-derivatives","SOLF0:USTF0",1737916441476,3.8861,257.36,257.35,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916442577,3.8864,257.34,257.33,2.54687213]
["bitfinex-derivatives","SOLF0:USTF0",1737916443477,3.8864,257.34,257.33,0.02687213]
["bitfinex-derivatives","SOLF0:USTF0",1737916443879,3.887,257.3,257.27,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916444080,4.25480295,257.36,257.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916444582,4.25480295,257.36,257.27,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916445281,3.887,257.31,257.29,4.25376241]
["bitfinex-derivatives","SOLF0:USTF0",1737916445980,3.887,257.3,257.29,4.25376241]
["bitfinex-derivatives","SOLF0:USTF0",1737916446180,3.887,257.3,257.29,0.02470328]
["bitfinex-derivatives","SOLF0:USTF0",1737916446375,4.22905913,257.34,257.25,6.74905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916446581,3.8875,257.27,257.25,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916451787,3.8877,257.26,257.25,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916451991,0.02778395,257.29,257.23,4.25580366]
["bitfinex-derivatives","SOLF0:USTF0",1737916452491,0.02778395,257.29,257.23,0.02674453]
["bitfinex-derivatives","SOLF0:USTF0",1737916452987,3.888,257.24,257.23,0.02674453]
["bitfinex-derivatives","SOLF0:USTF0",1737916457297,3.8886,257.2,257.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916458492,3.8886,257.2,257.17,4.25536729]
["bitfinex-derivatives","SOLF0:USTF0",1737916458996,3.8888,257.19,257.17,4.25536729]
["bitfinex-derivatives","SOLF0:USTF0",1737916459299,0.02836835,257.22,257.17,4.25536729]
["bitfinex-derivatives","SOLF0:USTF0",1737916459300,0.02836835,257.22,257.17,0.02630816]
["bitfinex-derivatives","SOLF0:USTF0",1737916459598,3.8889,257.18,257.17,0.02630816]
["bitfinex-derivatives","SOLF0:USTF0",1737916463593,5.56892748,257.22,257.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916463798,3.8892,257.16,257.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916466098,1.33986835,257.22,257.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916466298,1.33986835,257.22,257.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916466699,3.8887,257.19,257.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916467399,1.33986835,257.22,257.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916467598,0.02836835,257.22,257.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916468501,3.91666835,257.22,257.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916469202,3.8884,257.21,257.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916470099,3.8884,257.21,257.18,4.25812738]
["bitfinex-derivatives","SOLF0:USTF0",1737916471300,3.8887,257.19,257.18,4.25812738]
["bitfinex-derivatives","SOLF0:USTF0",1737916471903,0.02836835,257.22,257.18,4.25812738]
["bitfinex-derivatives","SOLF0:USTF0",1737916472200,3.8885,257.21,257.18,4.25812738]
["bitfinex-derivatives","SOLF0:USTF0",1737916472404,0.02836835,257.22,257.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916472601,3.91666835,257.22,257.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916473510,0.02836835,257.22,257.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916474803,0.02836835,257.22,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737916475009,0.02836835,257.22,257.21,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737916476310,0.02836835,257.22,257.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916478513,0.02836835,257.22,257.21,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737916485121,3.8869,257.32,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737916485322,3.8869,257.32,257.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916485620,3.8869,257.31,257.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916486121,3.91473918,257.31,257.26,4.25434784]
["bitfinex-derivatives","SOLF0:USTF0",1737916486519,0.02783918,257.31,257.26,4.25434784]
["bitfinex-derivatives","SOLF0:USTF0",1737916486821,3.8871,257.3,257.26,4.25434784]
["bitfinex-derivatives","SOLF0:USTF0",1737916487626,3.8871,257.3,257.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916487824,0.02783918,257.31,257.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916488723,3.91483918,257.31,257.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916491123,3.91483918,257.31,257.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916492126,0.02783918,257.31,257.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916493331,0.02783918,257.31,257.3,8.11605913]
["bitfinex-derivatives","SOLF0:USTF0",1737916494725,0.02783918,257.31,257.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916500938,3.91473918,257.31,257.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916501738,3.8875,257.27,257.26,0.02528871]
["bitfinex-derivatives","SOLF0:USTF0",1737916502038,4.22905913,257.27,257.17,141.42852305]
["bitfinex-derivatives","SOLF0:USTF0",1737916502231,3.8882,257.23,257.17,141.42852305]
["bitfinex-derivatives","SOLF0:USTF0",1737916502430,4.22905913,257.25,257.17,138.82852305]
["bitfinex-derivatives","SOLF0:USTF0",1737916502832,3.8886,257.2,257.17,138.82852305]
["bitfinex-derivatives","SOLF0:USTF0",1737916503037,4.22905913,257.25,257.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916503237,0.02761946,257.24,257.18,0.02778056]
["bitfinex-derivatives","SOLF0:USTF0",1737916504546,3.8886,257.2,257.18,0.02778056]
["bitfinex-derivatives","SOLF0:USTF0",1737916508244,4.22905913,257.21,257.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916508442,3.8894,257.15,257.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916511741,3.8896,257.14,257.11,4.25883595]
["bitfinex-derivatives","SOLF0:USTF0",1737916513343,3.8896,257.13,257.11,4.25883595]
["bitfinex-derivatives","SOLF0:USTF0",1737916515642,3.8898,257.12,257.11,4.25883595]
["bitfinex-derivatives","SOLF0:USTF0",1737916516243,3.8898,257.12,257.11,0.02977682]
["bitfinex-derivatives","SOLF0:USTF0",1737916516444,4.22905913,257.12,257.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916517245,3.8905,257.08,257.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916518351,0.02711952,257.09,257.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916518546,0.02711952,257.09,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916523546,0.02711952,257.09,257.08,8.11945913]
["bitfinex-derivatives","SOLF0:USTF0",1737916527256,0.02711952,257.09,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916528756,0.02711952,257.09,257.08,8.11945913]
["bitfinex-derivatives","SOLF0:USTF0",1737916533663,0.02711952,257.09,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916534762,0.02711952,257.09,257.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1737916534953,0.02711952,257.09,257.06,6.78905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916535451,3.91731952,257.09,257.06,6.78905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916536262,0.02711952,257.09,257.06,6.78905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916536763,0.02711952,257.09,257.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916536958,0.02711952,257.09,257.06,6.78905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916538758,0.02711952,257.09,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916539666,0.02711952,257.09,257.08,8.11945913]
["bitfinex-derivatives","SOLF0:USTF0",1737916553583,0.02711952,257.09,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916556184,0.02711952,257.09,257.08,138.82852305]
["bitfinex-derivatives","SOLF0:USTF0",1737916557481,0.02711952,257.09,257.08,142.71892305]
["bitfinex-derivatives","SOLF0:USTF0",1737916558883,0.00070845,257.09,257.08,142.71892305]
["bitfinex-derivatives","SOLF0:USTF0",1737916559186,1.6196,257.15,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916559384,1.6196,257.15,257.11,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916559590,1.6196,257.15,257.14,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916560386,1.3570488,257.17,257.14,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916561784,0.0291488,257.17,257.16,8.11825913]
["bitfinex-derivatives","SOLF0:USTF0",1737916562988,0.0291488,257.17,257.16,8.78324372]
["bitfinex-derivatives","SOLF0:USTF0",1737916563190,0.00107423,257.17,257.16,8.78324372]
["bitfinex-derivatives","SOLF0:USTF0",1737916565090,3.8874,257.28,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737916565289,3.8874,257.28,257.21,6.74905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916565689,8.11635913,257.29,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737916565891,4.22905913,257.31,257.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916566394,4.22905913,257.29,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916567192,3.8874,257.28,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916569790,3.91507057,257.3,257.24,3.91301344]
["bitfinex-derivatives","SOLF0:USTF0",1737916569988,0.02787057,257.3,257.24,3.91301344]
["bitfinex-derivatives","SOLF0:USTF0",1737916570196,3.8872,257.29,257.24,3.91301344]
["bitfinex-derivatives","SOLF0:USTF0",1737916570595,3.8872,257.29,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916570896,3.8872,257.29,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737916572894,0.02787057,257.3,257.26,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737916573196,0.02787057,257.3,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916574096,0.02787057,257.3,257.25,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916574591,3.91497057,257.3,257.25,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1737916574790,3.91497057,257.3,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916574791,0.02787057,257.3,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916575898,3.8874,257.28,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916578802,4.22905913,257.29,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916578996,3.8878,257.25,257.24,0.02511344]
["bitfinex-derivatives","SOLF0:USTF0",1737916585604,3.8888,257.19,257.16,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916585907,4.22905913,257.23,257.14,146.66914905]
["bitfinex-derivatives","SOLF0:USTF0",1737916586098,4.22905913,257.23,257.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916586401,4.22905913,257.23,257.14,140.77319113]
["bitfinex-derivatives","SOLF0:USTF0",1737916586603,4.22905913,257.23,257.14,138.25319113]
["bitfinex-derivatives","SOLF0:USTF0",1737916586797,4.25491418,257.21,257.16,0.02972424]
["bitfinex-derivatives","SOLF0:USTF0",1737916587197,3.889,257.17,257.16,0.02972424]
["bitfinex-derivatives","SOLF0:USTF0",1737916588199,3.8896,257.13,257.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916592605,0.02795469,257.15,257.1,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916592806,3.8899,257.11,257.09,0.02739826]
["bitfinex-derivatives","SOLF0:USTF0",1737916593809,3.8901,257.1,257.09,0.02739826]
["bitfinex-derivatives","SOLF0:USTF0",1737916595508,4.22905913,257.13,257.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916595700,4.22905913,257.13,257.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916595904,4.22905913,257.11,257.02,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916596208,4.22905913,257.07,257.01,295.7856355]
["bitfinex-derivatives","SOLF0:USTF0",1737916596407,3.8907,257.06,257.04,0.02830242]
["bitfinex-derivatives","SOLF0:USTF0",1737916596611,4.22905913,257.07,257.01,295.7856355]
["bitfinex-derivatives","SOLF0:USTF0",1737916597814,4.22905913,257.07,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916598111,3.8913,257.02,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916601921,3.8911,257.04,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916602724,1.3876,257.06,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916603023,3.8911,257.03,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916604022,3.8913,257.02,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916604218,1.3876,257.06,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916604419,3.8911,257.04,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916604824,1.3876,257.06,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916605824,3.8912,257.03,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916607522,1.3876,257.06,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916607721,3.8913,257.02,257.01,0.02515143]
["bitfinex-derivatives","SOLF0:USTF0",1737916610423,3.8913,257.02,256.96,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916610424,3.8924,256.95,256.92,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916612126,0.02654254,256.96,256.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916615330,3.91874254,256.96,256.92,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916617931,3.8924,256.95,256.92,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916618634,3.8924,256.95,256.91,2.54872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916619330,0.02654254,256.96,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916619633,3.8925,256.94,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916621535,0.02654254,256.96,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916623037,4.22905913,256.95,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916624133,3.8928,256.92,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916624938,3.8926,256.94,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916625342,0.02654254,256.96,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916627137,3.8928,256.93,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916630745,3.91884254,256.96,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916631043,3.91884254,256.96,256.92,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916632246,3.91884254,256.96,256.92,8.12185913]
["bitfinex-derivatives","SOLF0:USTF0",1737916632547,0.02654254,256.96,256.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916634344,0.02654254,256.96,256.92,8.12175913]
["bitfinex-derivatives","SOLF0:USTF0",1737916635546,0.02654254,256.96,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737916636252,0.02654254,256.96,256.94,134.024132]
["bitfinex-derivatives","SOLF0:USTF0",1737916636842,0.02654254,256.96,256.94,138.25319113]
["bitfinex-derivatives","SOLF0:USTF0",1737916637045,0.02654254,256.96,256.95,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737916639253,0.02654254,256.96,256.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916639549,0.00554142,256.96,256.92,9.35505913]
["bitfinex-derivatives","SOLF0:USTF0",1737916640852,0.00554142,256.96,256.92,8.12175913]
["bitfinex-derivatives","SOLF0:USTF0",1737916641248,0.00554142,256.96,256.92,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916641550,0.00554142,256.96,256.91,2.54872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916642143,3.8924,256.95,256.91,2.54872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916642348,0.00554142,256.96,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916642643,3.8928,256.92,256.91,0.02872167]
["bitfinex-derivatives","SOLF0:USTF0",1737916652458,3.8928,256.92,256.91,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916691482,4.22905913,256.93,256.82,128.92825125]
["bitfinex-derivatives","SOLF0:USTF0",1737916691686,8.12325913,256.83,256.82,128.92825125]
["bitfinex-derivatives","SOLF0:USTF0",1737916693185,0.02888433,256.85,256.82,128.92825125]
["bitfinex-derivatives","SOLF0:USTF0",1737916693186,3.92288433,256.85,256.82,128.92825125]
["bitfinex-derivatives","SOLF0:USTF0",1737916693382,0.02888433,256.85,256.82,128.92825125]
["bitfinex-derivatives","SOLF0:USTF0",1737916694590,0.02888433,256.85,256.8,0.02952633]
["bitfinex-derivatives","SOLF0:USTF0",1737916695091,3.894,256.84,256.8,3.92412633]
["bitfinex-derivatives","SOLF0:USTF0",1737916696693,3.894,256.84,256.8,0.02952633]
["bitfinex-derivatives","SOLF0:USTF0",1737916697185,0.02888433,256.85,256.8,0.02952633]
["bitfinex-derivatives","SOLF0:USTF0",1737916697390,0.02888433,256.85,256.82,8.12335913]
["bitfinex-derivatives","SOLF0:USTF0",1737916697592,3.8938,256.86,256.82,8.12335913]
["bitfinex-derivatives","SOLF0:USTF0",1737916698091,3.8938,256.86,256.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916698292,3.8939,256.85,256.81,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1737916700793,0.02480801,256.86,256.81,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1737916700991,4.22905913,256.91,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916701193,4.22905913,256.93,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916701993,4.22905913,256.93,256.84,8.12305913]
["bitfinex-derivatives","SOLF0:USTF0",1737916702187,0.02617677,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916703194,3.8933,256.89,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916704389,3.8934,256.88,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916705794,3.8932,256.9,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916705990,4.2552359,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916706394,3.8934,256.88,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916709191,3.8936,256.87,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916711695,3.8936,256.87,256.86,135.19135165]
["bitfinex-derivatives","SOLF0:USTF0",1737916713898,8.12265913,256.87,256.86,135.19135165]
["bitfinex-derivatives","SOLF0:USTF0",1737916715494,8.12265913,256.87,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916729298,4.2552359,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916729503,3.8933,256.89,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916732109,0.02617677,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916732404,3.8934,256.88,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916733601,0.02617677,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916733806,3.8936,256.87,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916735203,3.8933,256.89,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916735409,0.02617677,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916735805,3.8931,256.9,256.86,3.92072251]
["bitfinex-derivatives","SOLF0:USTF0",1737916736006,0.02617677,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916737110,3.8934,256.89,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916738410,0.02617677,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916738709,3.8932,256.9,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916738911,0.02617677,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916739111,4.22905913,256.9,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916740011,3.8936,256.87,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916745213,4.22905913,256.9,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916745418,0.02617677,256.91,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916746317,3.8932,256.9,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916747115,3.8933,256.89,256.86,0.02702251]
["bitfinex-derivatives","SOLF0:USTF0",1737916747316,3.8933,256.89,256.87,135.16432914]
["bitfinex-derivatives","SOLF0:USTF0",1737916749419,3.91917677,256.91,256.87,139.05782914]
["bitfinex-derivatives","SOLF0:USTF0",1737916749821,0.02617677,256.91,256.87,135.16432914]
["bitfinex-derivatives","SOLF0:USTF0",1737916750016,0.02617677,256.91,256.9,8.12215913]
["bitfinex-derivatives","SOLF0:USTF0",1737916751122,0.02617677,256.91,256.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916752426,0.02617677,256.91,256.88,8.12245913]
["bitfinex-derivatives","SOLF0:USTF0",1737916753619,0.02617677,256.91,256.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916755027,0.02617677,256.91,256.9,8.12215913]
["bitfinex-derivatives","SOLF0:USTF0",1737916757427,6.84375913,257.02,256.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916757629,3.8917,257.0,256.94,8.12145913]
["bitfinex-derivatives","SOLF0:USTF0",1737916757928,6.84375913,257.02,256.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916758429,5.56755913,257.02,256.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916758731,0.02679231,257.01,256.95,0.02781208]
["bitfinex-derivatives","SOLF0:USTF0",1737916759129,3.8918,256.99,256.95,0.02781208]
["bitfinex-derivatives","SOLF0:USTF0",1737916759331,0.02679231,257.01,256.96,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916760231,3.91839231,257.01,256.97,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737916761228,0.02679231,257.01,256.95,0.02781208]
["bitfinex-derivatives","SOLF0:USTF0",1737916761432,3.91829231,257.01,256.96,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737916761734,0.02679231,257.01,256.96,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916762031,0.02679231,257.01,256.99,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737916764129,0.02679231,257.01,256.98,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916764437,0.02679231,257.01,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737916764733,0.02679231,257.01,257.0,8.12065913]
["bitfinex-derivatives","SOLF0:USTF0",1737916765634,3.8903,257.09,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737916766433,3.8903,257.09,257.04,8.11995913]
["bitfinex-derivatives","SOLF0:USTF0",1737916766833,3.91752922,257.09,257.04,8.14666775]
["bitfinex-derivatives","SOLF0:USTF0",1737916767030,0.02722922,257.09,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916767230,3.8905,257.07,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916768138,4.22905913,257.08,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916768840,8.11955913,257.08,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916769032,3.8905,257.08,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916771739,0.02722922,257.09,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916772042,3.8906,257.07,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916775841,3.8906,257.07,257.04,3.91770862]
["bitfinex-derivatives","SOLF0:USTF0",1737916777042,0.02722922,257.09,257.04,4.25576775]
["bitfinex-derivatives","SOLF0:USTF0",1737916777341,0.02722922,257.09,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737916777641,0.02722922,257.09,257.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916778039,0.02722922,257.09,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737916778739,0.02722922,257.09,257.06,8.11955913]
["bitfinex-derivatives","SOLF0:USTF0",1737916783242,0.02722922,257.09,257.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916783445,0.02722922,257.09,257.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737916784137,0.02722922,257.09,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916785144,3.8904,257.08,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916787046,3.8904,257.08,257.04,3.91760862]
["bitfinex-derivatives","SOLF0:USTF0",1737916787345,3.8904,257.08,257.04,8.14666775]
["bitfinex-derivatives","SOLF0:USTF0",1737916794357,3.8904,257.08,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916794558,0.02722922,257.09,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916795358,3.8908,257.05,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916801561,3.8906,257.07,257.04,0.02670862]
["bitfinex-derivatives","SOLF0:USTF0",1737916804660,3.8916,257.0,256.99,134.63614569]
["bitfinex-derivatives","SOLF0:USTF0",1737916804956,3.8916,257.0,256.99,107.98224569]
["bitfinex-derivatives","SOLF0:USTF0",1737916805163,3.8916,257.0,256.99,105.62024569]
["bitfinex-derivatives","SOLF0:USTF0",1737916809058,4.22905913,257.01,256.97,0.02691011]
["bitfinex-derivatives","SOLF0:USTF0",1737916809261,3.8919,256.98,256.97,0.02691011]
["bitfinex-derivatives","SOLF0:USTF0",1737916810759,3.8918,256.99,256.97,0.02691011]
["bitfinex-derivatives","SOLF0:USTF0",1737916812166,0.02736671,257.02,256.97,4.25596924]
["bitfinex-derivatives","SOLF0:USTF0",1737916812461,0.02736671,257.02,257.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916817768,0.02736671,257.02,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737916818865,0.02736671,257.02,256.99,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916819065,0.02736671,257.02,256.98,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737916821568,4.22905913,257.01,256.97,0.02691011]
["bitfinex-derivatives","SOLF0:USTF0",1737916823170,3.8919,256.98,256.97,0.02691011]
["bitfinex-derivatives","SOLF0:USTF0",1737916823880,3.8919,256.98,256.97,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737916824973,3.8932,256.9,256.85,18.43255599]
["bitfinex-derivatives","SOLF0:USTF0",1737916825273,3.8932,256.9,256.85,8.42932706]
["bitfinex-derivatives","SOLF0:USTF0",1737916825571,3.8932,256.9,256.84,8.12295913]
["bitfinex-derivatives","SOLF0:USTF0",1737916825771,3.8932,256.9,256.84,10.64295913]
["bitfinex-derivatives","SOLF0:USTF0",1737916826072,3.91800656,256.9,256.84,10.66789913]
["bitfinex-derivatives","SOLF0:USTF0",1737916827874,3.91800656,256.9,256.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916836677,3.91800656,256.9,256.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916836885,3.8925,256.94,256.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916837072,4.22905913,257.0,256.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916837279,4.22905913,257.0,256.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916837478,4.22905913,257.02,256.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916838185,0.02526315,257.0,256.95,0.02769395]
["bitfinex-derivatives","SOLF0:USTF0",1737916839080,3.892,256.98,256.95,0.02769395]
["bitfinex-derivatives","SOLF0:USTF0",1737916839282,0.02526315,257.0,256.95,8.14905308]
["bitfinex-derivatives","SOLF0:USTF0",1737916839483,0.02526315,257.0,256.97,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916840675,0.02526315,257.0,256.97,8.12105913]
["bitfinex-derivatives","SOLF0:USTF0",1737916841076,0.02526315,257.0,256.97,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916841882,0.02526315,257.0,256.99,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916842087,0.02526315,257.0,256.99,8.12075913]
["bitfinex-derivatives","SOLF0:USTF0",1737916847093,3.8905,257.07,257.02,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1737916847389,4.22905913,257.12,257.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916847585,36.33274294,257.13,257.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916847791,3.89,257.11,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737916848290,3.91485395,257.11,257.06,3.91619538]
["bitfinex-derivatives","SOLF0:USTF0",1737916848792,3.8901,257.1,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916853701,3.8901,257.1,257.06,3.91619538]
["bitfinex-derivatives","SOLF0:USTF0",1737916853898,3.8901,257.1,257.06,8.14525451]
["bitfinex-derivatives","SOLF0:USTF0",1737916854097,0.02485395,257.11,257.06,8.14525451]
["bitfinex-derivatives","SOLF0:USTF0",1737916854299,3.91475395,257.11,257.06,8.14525451]
["bitfinex-derivatives","SOLF0:USTF0",1737916854905,3.8902,257.1,257.06,4.25455451]
["bitfinex-derivatives","SOLF0:USTF0",1737916855601,4.25391308,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916857099,3.8904,257.09,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916859600,0.02485395,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916859803,3.8905,257.07,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916868707,8.11955913,257.07,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916870311,3.8905,257.07,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916870610,0.02485395,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916871607,3.8905,257.08,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916871806,4.22905913,257.1,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916872113,4.22905913,257.08,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916873216,3.8905,257.07,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916875212,3.8904,257.08,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916876518,0.02485395,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916878317,3.8902,257.09,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916885326,0.02485395,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916885531,3.8901,257.1,257.06,3.91609538]
["bitfinex-derivatives","SOLF0:USTF0",1737916886229,0.02485395,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916886727,0.02485395,257.11,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737916887828,3.8901,257.1,257.06,3.91619538]
["bitfinex-derivatives","SOLF0:USTF0",1737916889224,0.02485395,257.11,257.06,3.91619538]
["bitfinex-derivatives","SOLF0:USTF0",1737916889429,0.02485395,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737916898432,0.02485395,257.11,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916898639,0.02485395,257.11,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737916898932,3.8901,257.1,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916899836,3.8903,257.09,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916900941,3.91485395,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916901740,3.91485395,257.11,257.06,3.91619538]
["bitfinex-derivatives","SOLF0:USTF0",1737916902739,0.02485395,257.11,257.06,4.25455451]
["bitfinex-derivatives","SOLF0:USTF0",1737916903135,0.02485395,257.11,257.07,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1737916903336,0.02485395,257.11,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916903638,0.02485395,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737916915145,0.02485395,257.11,257.1,8.11915913]
["bitfinex-derivatives","SOLF0:USTF0",1737916921145,0.02485395,257.11,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916921343,0.02485395,257.11,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737916926455,0.02485395,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737916929554,0.02485395,257.11,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737916931053,0.02485395,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916932158,3.8903,257.09,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916932352,4.22905913,257.1,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916933360,3.8905,257.08,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916941468,0.02485395,257.11,257.06,0.02549538]
["bitfinex-derivatives","SOLF0:USTF0",1737916942373,0.02485395,257.11,257.08,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737916946977,0.02485395,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737916947975,0.02485395,257.11,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737916948176,0.02485395,257.11,257.09,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916948681,0.02485395,257.11,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737916960090,3.8887,257.19,257.14,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1737916960292,4.22905913,257.2,257.12,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916960990,8.11765913,257.2,257.13,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737916961183,0.02933211,257.19,257.13,3.91417657]
["bitfinex-derivatives","SOLF0:USTF0",1737916963090,0.02933211,257.19,257.14,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1737916965588,0.02933211,257.19,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737916970803,0.02933211,257.19,257.14,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916970992,0.02933211,257.19,257.18,8.11795913]
["bitfinex-derivatives","SOLF0:USTF0",1737916972102,6.18893583,257.24,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737916972800,2.30093583,257.24,257.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916973300,2.32590919,257.24,257.18,4.25469698]
["bitfinex-derivatives","SOLF0:USTF0",1737916973500,0.02497336,257.24,257.2,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737916974199,0.02497336,257.24,257.22,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737916976101,0.02497336,257.24,257.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916976102,0.02497336,257.24,257.2,8.11745913]
["bitfinex-derivatives","SOLF0:USTF0",1737916977103,0.02497336,257.24,257.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737916982197,4.22905913,257.3,257.22,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737916982400,3.8874,257.28,257.23,5.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737916982802,3.8874,257.28,257.23,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737916983403,4.22905913,257.3,257.23,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737916983605,3.8878,257.26,257.23,1.28004725]
["bitfinex-derivatives","SOLF0:USTF0",1737916988005,4.25615507,257.28,257.23,1.28004725]
["bitfinex-derivatives","SOLF0:USTF0",1737916988205,3.8878,257.25,257.23,1.28004725]
["bitfinex-derivatives","SOLF0:USTF0",1737916988401,4.25615507,257.28,257.23,1.28004725]
["bitfinex-derivatives","SOLF0:USTF0",1737916988606,3.8878,257.26,257.23,1.28004725]
["bitfinex-derivatives","SOLF0:USTF0",1737916990908,4.25615507,257.28,257.23,1.28004725]
["bitfinex-derivatives","SOLF0:USTF0",1737916991203,4.22905913,257.26,257.23,0.02534725]
["bitfinex-derivatives","SOLF0:USTF0",1737916992211,8.11705913,257.24,257.23,0.02534725]
["bitfinex-derivatives","SOLF0:USTF0",1737916993411,8.11705913,257.24,257.23,0.00054069]
["bitfinex-derivatives","SOLF0:USTF0",1737916994106,3.8893,257.15,257.13,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737916995607,3.8896,257.13,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917000317,3.8895,257.14,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917000717,0.02807763,257.17,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917000917,0.02807763,257.17,257.11,4.25848802]
["bitfinex-derivatives","SOLF0:USTF0",1737917002014,3.8895,257.14,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917004518,3.8896,257.14,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917004720,4.22905913,257.16,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917006024,3.8898,257.12,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917008522,8.11885913,257.12,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917010427,3.8898,257.12,257.11,0.02942889]
["bitfinex-derivatives","SOLF0:USTF0",1737917024237,3.8898,257.12,257.11,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737917025338,8.11885913,257.12,257.11,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737917025637,3.891,257.04,256.99,6.72905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917025837,3.891,257.04,257.0,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737917027838,0.02894228,257.05,256.99,4.2549792]
["bitfinex-derivatives","SOLF0:USTF0",1737917028833,3.91974228,257.05,256.99,4.2549792]
["bitfinex-derivatives","SOLF0:USTF0",1737917030141,3.91974228,257.05,256.99,8.1466792]
["bitfinex-derivatives","SOLF0:USTF0",1737917030441,3.891,257.04,256.99,8.1466792]
["bitfinex-derivatives","SOLF0:USTF0",1737917031340,3.891,257.04,256.99,10.6466792]
["bitfinex-derivatives","SOLF0:USTF0",1737917032737,0.02894228,257.05,257.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917032942,4.22905913,257.13,257.03,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917033539,3.8899,257.12,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737917033843,4.22905913,257.13,257.06,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737917034142,3.89,257.11,257.06,3.91560572]
["bitfinex-derivatives","SOLF0:USTF0",1737917035035,0.02535257,257.12,257.07,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737917036047,0.02535257,257.12,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737917036342,0.02535257,257.12,257.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917037045,0.02535257,257.12,257.08,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737917042349,0.02535257,257.12,257.07,5.59155913]
["bitfinex-derivatives","SOLF0:USTF0",1737917042646,0.02535257,257.12,257.09,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737917048248,0.02535257,257.12,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737917050658,0.02535257,257.12,257.09,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737917050858,0.02535257,257.12,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737917060663,0.02535257,257.12,257.09,9.42715913]
["bitfinex-derivatives","SOLF0:USTF0",1737917062165,0.02535257,257.12,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737917070972,0.02535257,257.12,257.09,5.53695913]
["bitfinex-derivatives","SOLF0:USTF0",1737917071677,0.02535257,257.12,257.1,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917073280,3.8899,257.11,257.1,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917073679,3.8899,257.11,257.09,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917074272,4.2544117,257.12,257.09,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917074480,3.8899,257.11,257.09,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917074780,4.2544117,257.12,257.09,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917075172,3.8901,257.1,257.09,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917076380,4.2544117,257.12,257.06,0.02490572]
["bitfinex-derivatives","SOLF0:USTF0",1737917076676,3.8905,257.07,257.06,0.02490572]
["bitfinex-derivatives","SOLF0:USTF0",1737917078884,3.8905,257.07,257.06,5.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737917080475,3.8912,257.03,256.98,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737917080879,4.22905913,257.06,256.97,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917081183,0.8854,257.19,257.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917081184,4.22905913,257.1,257.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917081582,0.02565454,257.08,257.03,0.02551558]
["bitfinex-derivatives","SOLF0:USTF0",1737917082179,3.91605454,257.08,257.03,0.02551558]
["bitfinex-derivatives","SOLF0:USTF0",1737917082476,0.02565454,257.08,257.03,0.02551558]
["bitfinex-derivatives","SOLF0:USTF0",1737917082684,4.25471367,257.08,257.03,0.02551558]
["bitfinex-derivatives","SOLF0:USTF0",1737917084084,3.8905,257.07,257.03,0.02551558]
["bitfinex-derivatives","SOLF0:USTF0",1737917087789,3.8905,257.07,257.03,3.91651558]
["bitfinex-derivatives","SOLF0:USTF0",1737917097491,0.02565454,257.08,257.03,3.91651558]
["bitfinex-derivatives","SOLF0:USTF0",1737917097690,3.91605454,257.08,257.03,3.91651558]
["bitfinex-derivatives","SOLF0:USTF0",1737917098394,0.02565454,257.08,257.03,3.91651558]
["bitfinex-derivatives","SOLF0:USTF0",1737917098593,3.8905,257.07,257.03,3.91651558]
["bitfinex-derivatives","SOLF0:USTF0",1737917099686,3.8905,257.07,257.03,0.02551558]
["bitfinex-derivatives","SOLF0:USTF0",1737917101197,0.02565454,257.08,257.03,0.02551558]
["bitfinex-derivatives","SOLF0:USTF0",1737917101398,0.02565454,257.08,257.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917101597,3.8896,257.14,257.07,8.11955913]
["bitfinex-derivatives","SOLF0:USTF0",1737917102298,3.8896,257.14,257.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917102498,3.8896,257.13,257.08,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737917102699,3.91453898,257.13,257.08,3.91911721]
["bitfinex-derivatives","SOLF0:USTF0",1737917103999,0.02493898,257.13,257.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737917104196,0.02493898,257.13,257.09,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917104401,0.02493898,257.13,257.09,6.72905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917106203,0.02493898,257.13,257.11,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737917108204,0.02493898,257.13,257.11,8.11885913]
["bitfinex-derivatives","SOLF0:USTF0",1737917108704,0.02493898,257.13,257.11,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917108904,0.02493898,257.13,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737917109600,4.25399811,257.13,257.08,0.02871721]
["bitfinex-derivatives","SOLF0:USTF0",1737917109800,4.22905913,257.11,257.08,0.02871721]
["bitfinex-derivatives","SOLF0:USTF0",1737917110403,3.8902,257.09,257.08,0.02871721]
["bitfinex-derivatives","SOLF0:USTF0",1737917112410,8.11925913,257.09,257.08,0.02871721]
["bitfinex-derivatives","SOLF0:USTF0",1737917116112,8.11925913,257.09,257.0,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737917116113,3.8909,257.05,257.0,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737917117414,3.91956431,257.05,257.0,6.41731563]
["bitfinex-derivatives","SOLF0:USTF0",1737917117811,3.91956431,257.05,257.0,3.91731563]
["bitfinex-derivatives","SOLF0:USTF0",1737917118213,3.891,257.04,257.0,0.02581563]
["bitfinex-derivatives","SOLF0:USTF0",1737917121118,0.02866431,257.05,257.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917121824,0.02866431,257.05,257.03,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917122013,0.8297,257.18,257.03,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917122014,4.22905913,257.13,257.03,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917122618,3.8903,257.09,257.04,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737917123318,3.91743464,257.09,257.04,3.91604953]
["bitfinex-derivatives","SOLF0:USTF0",1737917126516,0.02713464,257.09,257.04,0.02514953]
["bitfinex-derivatives","SOLF0:USTF0",1737917126723,0.02713464,257.09,257.06,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1737917132823,3.91743464,257.09,257.04,6.41604953]
["bitfinex-derivatives","SOLF0:USTF0",1737917134029,3.8904,257.08,257.04,6.41604953]
["bitfinex-derivatives","SOLF0:USTF0",1737917134927,3.91733464,257.09,257.04,6.41604953]
["bitfinex-derivatives","SOLF0:USTF0",1737917136431,0.02713464,257.09,257.05,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737917137233,0.02713464,257.09,257.04,2.52514953]
["bitfinex-derivatives","SOLF0:USTF0",1737917137526,3.91743464,257.09,257.04,6.41614953]
["bitfinex-derivatives","SOLF0:USTF0",1737917140433,0.02713464,257.09,257.04,2.52514953]
["bitfinex-derivatives","SOLF0:USTF0",1737917142134,3.91733464,257.09,257.04,6.41614953]
["bitfinex-derivatives","SOLF0:USTF0",1737917147137,3.91733464,257.09,257.04,2.52514953]
["bitfinex-derivatives","SOLF0:USTF0",1737917149138,3.91733464,257.09,257.04,6.41614953]
["bitfinex-derivatives","SOLF0:USTF0",1737917150138,0.02713464,257.09,257.04,6.41614953]
["bitfinex-derivatives","SOLF0:USTF0",1737917150337,0.02713464,257.09,257.04,7.75204953]
["bitfinex-derivatives","SOLF0:USTF0",1737917152237,0.02713464,257.09,257.04,3.86104953]
["bitfinex-derivatives","SOLF0:USTF0",1737917152438,0.02713464,257.09,257.05,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737917152936,0.02713464,257.09,257.07,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737917153735,0.02713464,257.09,257.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917154039,3.8893,257.16,257.1,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737917154232,3.8893,257.16,257.1,8.11905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917154634,3.8893,257.16,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737917155039,3.9147666,257.16,257.11,3.91873745]
["bitfinex-derivatives","SOLF0:USTF0",1737917155741,0.0254666,257.16,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737917156043,0.0254666,257.16,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917157244,0.0254666,257.16,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737917159947,3.9146666,257.16,257.12,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737917160744,3.9146666,257.16,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917161044,3.8893,257.15,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917161649,0.0254666,257.16,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917161851,3.8895,257.14,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917164346,0.0254666,257.16,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917164546,3.8898,257.12,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917166950,4.22905913,257.13,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917171157,8.11865913,257.13,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917174456,4.22905913,257.13,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917175153,3.8893,257.15,257.11,3.91873745]
["bitfinex-derivatives","SOLF0:USTF0",1737917175355,4.25452573,257.16,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917175554,0.0254666,257.16,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917176057,0.0254666,257.16,257.13,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737917176356,0.0254666,257.16,257.11,0.02883745]
["bitfinex-derivatives","SOLF0:USTF0",1737917176958,0.0254666,257.16,257.15,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737917177156,4.22905913,257.22,257.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917177950,3.8881,257.23,257.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917178458,0.02903677,257.22,257.16,0.02606872]
["bitfinex-derivatives","SOLF0:USTF0",1737917179261,3.91733677,257.22,257.16,0.02606872]
["bitfinex-derivatives","SOLF0:USTF0",1737917179560,4.2580959,257.22,257.16,0.02606872]
["bitfinex-derivatives","SOLF0:USTF0",1737917181062,3.8885,257.21,257.16,0.02606872]
["bitfinex-derivatives","SOLF0:USTF0",1737917185865,3.8886,257.2,257.16,0.02606872]
["bitfinex-derivatives","SOLF0:USTF0",1737917187868,0.02903677,257.22,257.19,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737917189266,0.02903677,257.22,257.18,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1737917189467,0.02903677,257.22,257.17,6.70905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917190770,4.22905913,257.18,257.16,0.02606872]
["bitfinex-derivatives","SOLF0:USTF0",1737917191263,4.22905913,257.18,257.16,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737917191470,8.11795913,257.18,257.16,6.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737917192164,4.22905913,257.18,257.06,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917192364,3.8905,257.08,257.06,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917193170,4.22905913,257.14,257.06,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917193467,0.02744117,257.1,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917193671,4.22905913,257.17,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917193870,0.02955819,257.12,257.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917198585,0.02955819,257.12,257.1,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917199383,4.22905913,257.22,257.11,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737917199582,4.22905913,257.22,257.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917200487,3.91589527,257.2,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917200687,0.02729527,257.2,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917201389,3.889,257.18,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917201583,0.02729527,257.2,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917201789,3.91599527,257.2,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917202189,0.02729527,257.2,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917202686,3.8889,257.18,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917203792,0.02729527,257.2,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917204088,3.91599527,257.2,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917204692,0.02729527,257.2,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917204891,3.8887,257.19,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917205891,3.8889,257.18,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917206192,4.22905913,257.19,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917207093,3.8892,257.16,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917210594,3.889,257.18,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917212397,3.889,257.17,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917215799,4.22905913,257.19,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917216000,3.8892,257.16,257.15,0.02701109]
["bitfinex-derivatives","SOLF0:USTF0",1737917221230,4.22905913,257.17,257.06,135.27569822]
["bitfinex-derivatives","SOLF0:USTF0",1737917221506,3.8903,257.09,257.06,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917222001,4.22905913,257.1,257.06,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917222193,3.8904,257.08,257.06,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917222602,4.22905913,257.08,257.06,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917222803,3.8905,257.07,257.06,133.98339822]
["bitfinex-derivatives","SOLF0:USTF0",1737917224405,3.8905,257.07,257.06,105.84844368]
["bitfinex-derivatives","SOLF0:USTF0",1737917225402,3.8905,257.07,257.06,12.40575833]
["bitfinex-derivatives","SOLF0:USTF0",1737917225600,3.8905,257.07,257.05,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737917225799,4.22905913,257.06,257.05,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737917228005,3.8916,257.0,256.99,161.7615035]
["bitfinex-derivatives","SOLF0:USTF0",1737917228206,8.12065913,257.0,256.99,161.7615035]
["bitfinex-derivatives","SOLF0:USTF0",1737917230309,8.12065913,257.0,256.99,56.94319175]
["bitfinex-derivatives","SOLF0:USTF0",1737917230509,8.12065913,257.0,256.99,42.09079175]
["bitfinex-derivatives","SOLF0:USTF0",1737917232407,8.12065913,257.0,256.99,18.88489175]
["bitfinex-derivatives","SOLF0:USTF0",1737917232613,4.22905913,257.0,256.97,0.0283857]
["bitfinex-derivatives","SOLF0:USTF0",1737917232802,3.8922,256.96,256.95,27.47839964]
["bitfinex-derivatives","SOLF0:USTF0",1737917233110,8.12125913,256.96,256.95,27.47839964]
["bitfinex-derivatives","SOLF0:USTF0",1737917233808,8.12125913,256.96,256.95,8.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737917234001,4.22905913,256.96,256.92,184.46723216]
["bitfinex-derivatives","SOLF0:USTF0",1737917234206,4.22905913,256.93,256.92,184.46723216]
["bitfinex-derivatives","SOLF0:USTF0",1737917234405,4.22905913,256.93,256.92,158.51754667]
["bitfinex-derivatives","SOLF0:USTF0",1737917235108,4.22905913,256.93,256.92,156.07145492]
["bitfinex-derivatives","SOLF0:USTF0",1737917235808,4.22905913,256.93,256.92,81.49396132]
["bitfinex-derivatives","SOLF0:USTF0",1737917236410,4.22905913,256.93,256.92,64.31184916]
["bitfinex-derivatives","SOLF0:USTF0",1737917237505,4.22905913,256.93,256.92,51.65574916]
["bitfinex-derivatives","SOLF0:USTF0",1737917237711,4.22905913,256.93,256.92,45.17604916]
["bitfinex-derivatives","SOLF0:USTF0",1737917238109,4.22905913,256.93,256.92,42.72995741]
["bitfinex-derivatives","SOLF0:USTF0",1737917240018,4.22905913,256.93,256.9,0.02751212]
["bitfinex-derivatives","SOLF0:USTF0",1737917240220,4.22905913,256.91,256.9,0.02751212]
["bitfinex-derivatives","SOLF0:USTF0",1737917242723,4.22905913,256.91,256.84,217.30215971]
["bitfinex-derivatives","SOLF0:USTF0",1737917243023,4.22905913,256.85,256.84,217.30215971]
["bitfinex-derivatives","SOLF0:USTF0",1737917243416,8.12295913,256.85,256.84,217.30215971]
["bitfinex-derivatives","SOLF0:USTF0",1737917247020,4.25690212,256.87,256.84,217.30215971]
["bitfinex-derivatives","SOLF0:USTF0",1737917247817,8.15050212,256.87,256.84,217.30215971]
["bitfinex-derivatives","SOLF0:USTF0",1737917248122,4.25690212,256.87,256.84,217.30215971]
["bitfinex-derivatives","SOLF0:USTF0",1737917248926,3.8937,256.86,256.84,217.30215971]
["bitfinex-derivatives","SOLF0:USTF0",1737917249424,8.12295913,256.85,256.84,217.30215971]
["bitfinex-derivatives","SOLF0:USTF0",1737917250426,8.12295913,256.85,256.84,209.98625971]
["bitfinex-derivatives","SOLF0:USTF0",1737917256533,8.12295913,256.85,256.84,197.20475971]
["bitfinex-derivatives","SOLF0:USTF0",1737917256834,8.12295913,256.85,256.84,88.07157436]
["bitfinex-derivatives","SOLF0:USTF0",1737917257034,8.12295913,256.85,256.84,75.36277436]
["bitfinex-derivatives","SOLF0:USTF0",1737917259733,8.12295913,256.85,256.84,68.61947436]
["bitfinex-derivatives","SOLF0:USTF0",1737917260238,3.8942,256.83,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917260537,8.12325913,256.83,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917262229,4.22905913,256.83,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917262442,3.92154299,256.87,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917262636,4.22905913,256.84,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917263438,4.22905913,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737917264440,4.22905913,256.84,256.82,3.92172109]
["bitfinex-derivatives","SOLF0:USTF0",1737917264640,0.02784299,256.87,256.82,3.92172109]
["bitfinex-derivatives","SOLF0:USTF0",1737917264641,4.22905913,256.86,256.82,3.92172109]
["bitfinex-derivatives","SOLF0:USTF0",1737917265236,4.22905913,256.86,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917265538,0.02784299,256.87,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917267141,0.02784299,256.87,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737917268144,0.02784299,256.87,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917274755,3.92144299,256.87,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917279352,0.02784299,256.87,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917279850,4.22905913,256.86,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917280551,8.12285913,256.86,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917280750,4.22905913,256.86,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917282645,3.8942,256.83,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917283351,4.22905913,256.86,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917283555,3.894,256.84,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917283854,0.02784299,256.87,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917285152,3.8938,256.86,256.82,0.02742109]
["bitfinex-derivatives","SOLF0:USTF0",1737917291560,0.02784299,256.87,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917291753,3.894,256.84,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917291953,3.894,256.84,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917292155,3.894,256.84,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737917292457,3.8942,256.83,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737917292760,3.8942,256.83,256.77,3.92142464]
["bitfinex-derivatives","SOLF0:USTF0",1737917293253,8.12305913,256.85,256.77,3.92142464]
["bitfinex-derivatives","SOLF0:USTF0",1737917293457,4.22905913,256.85,256.77,0.02632464]
["bitfinex-derivatives","SOLF0:USTF0",1737917294459,3.8949,256.78,256.77,0.02632464]
["bitfinex-derivatives","SOLF0:USTF0",1737917295161,0.02747587,256.8,256.77,0.02632464]
["bitfinex-derivatives","SOLF0:USTF0",1737917295864,8.12385913,256.79,256.77,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737917300754,4.22905913,256.79,256.62,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917300958,4.22905913,256.74,256.66,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737917301161,4.22905913,256.74,256.65,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1737917301361,4.22905913,256.74,256.65,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737917301757,0.02888325,256.72,256.67,0.02636011]
["bitfinex-derivatives","SOLF0:USTF0",1737917304255,3.92468325,256.72,256.67,0.02636011]
["bitfinex-derivatives","SOLF0:USTF0",1737917304454,4.25794238,256.72,256.67,0.02636011]
["bitfinex-derivatives","SOLF0:USTF0",1737917305859,3.8962,256.7,256.67,0.02636011]
["bitfinex-derivatives","SOLF0:USTF0",1737917306262,4.22905913,256.7,256.67,0.02636011]
["bitfinex-derivatives","SOLF0:USTF0",1737917306461,8.12545913,256.68,256.67,0.02636011]
["bitfinex-derivatives","SOLF0:USTF0",1737917312072,8.12545913,256.68,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917312271,4.22905913,256.68,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917312572,8.12585913,256.66,256.58,8.12685913]
["bitfinex-derivatives","SOLF0:USTF0",1737917312773,4.22905913,256.66,256.56,5.53275913]
["bitfinex-derivatives","SOLF0:USTF0",1737917313067,8.12595913,256.66,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737917313273,0.02961975,256.64,256.59,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737917314872,0.02961975,256.64,256.58,4.25447995]
["bitfinex-derivatives","SOLF0:USTF0",1737917315169,0.02961975,256.64,256.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917315371,4.22905913,256.72,256.62,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917315770,4.22905913,256.72,256.66,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737917315966,4.22905913,256.72,256.63,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1737917316576,0.02499642,256.7,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737917317473,4.25405555,256.7,256.65,0.02605697]
["bitfinex-derivatives","SOLF0:USTF0",1737917318481,0.02499642,256.7,256.65,0.02605697]
["bitfinex-derivatives","SOLF0:USTF0",1737917318876,0.02499642,256.7,256.66,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917320078,0.02499642,256.7,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737917320979,0.02499642,256.7,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737917321182,180.4093,256.88,256.7,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917321183,4.22905913,256.8,256.7,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917321777,8.12365913,256.8,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737917321977,4.22905913,256.78,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737917322277,4.25518856,256.78,256.73,3.92433624]
["bitfinex-derivatives","SOLF0:USTF0",1737917324272,4.22905913,256.76,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917328173,4.25518856,256.78,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917329078,8.15008856,256.78,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917329377,4.25518856,256.78,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917329778,4.25518856,256.78,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737917329980,0.02612943,256.78,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737917334285,0.02612943,256.78,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917335087,4.22905913,256.77,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917336185,8.12415913,256.77,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917337191,0.02612943,256.78,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917337689,0.02612943,256.78,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737917338794,0.02612943,256.78,256.73,1.32523624]
["bitfinex-derivatives","SOLF0:USTF0",1737917340090,0.02612943,256.78,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737917340393,4.22905913,256.77,256.73,1.32523624]
["bitfinex-derivatives","SOLF0:USTF0",1737917340896,4.22905913,256.77,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917341400,3.8955,256.75,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917341601,4.22905913,256.77,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917343104,0.02612943,256.78,256.73,0.02873624]
["bitfinex-derivatives","SOLF0:USTF0",1737917343406,0.02612943,256.78,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737917345704,4.22905913,256.77,256.73,3.92433624]
["bitfinex-derivatives","SOLF0:USTF0",1737917346800,0.02612943,256.78,256.73,4.25779537]
["bitfinex-derivatives","SOLF0:USTF0",1737917347004,4.22905913,256.84,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917347204,4.22905913,256.86,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917347597,4.22905913,256.84,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737917348000,4.22905913,256.84,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917348206,4.2542826,256.84,256.78,0.0248154]
["bitfinex-derivatives","SOLF0:USTF0",1737917348705,3.8943,256.83,256.78,0.0248154]
["bitfinex-derivatives","SOLF0:USTF0",1737917348902,4.2542826,256.84,256.78,0.0248154]
["bitfinex-derivatives","SOLF0:USTF0",1737917350197,4.22905913,256.81,256.78,0.0248154]
["bitfinex-derivatives","SOLF0:USTF0",1737917355506,8.12325913,256.83,256.78,0.0248154]
["bitfinex-derivatives","SOLF0:USTF0",1737917357812,4.22905913,256.83,256.78,3.9197154]
["bitfinex-derivatives","SOLF0:USTF0",1737917362914,4.22905913,256.8,256.78,0.0248154]
["bitfinex-derivatives","SOLF0:USTF0",1737917363510,3.8948,256.79,256.78,0.0248154]
["bitfinex-derivatives","SOLF0:USTF0",1737917365419,3.8954,256.75,256.66,8.08145913]
["bitfinex-derivatives","SOLF0:USTF0",1737917365621,4.22905913,256.74,256.66,8.08145913]
["bitfinex-derivatives","SOLF0:USTF0",1737917366421,8.12465913,256.74,256.66,11.97805913]
["bitfinex-derivatives","SOLF0:USTF0",1737917366618,0.0255856,256.73,256.67,0.0272454]
["bitfinex-derivatives","SOLF0:USTF0",1737917367618,3.8958,256.72,256.67,0.0272454]
["bitfinex-derivatives","SOLF0:USTF0",1737917368920,8.12545913,256.68,256.67,0.0272454]
["bitfinex-derivatives","SOLF0:USTF0",1737917373427,3.8969,256.65,256.56,8.12725913]
["bitfinex-derivatives","SOLF0:USTF0",1737917373625,4.22905913,256.64,256.56,8.12725913]
["bitfinex-derivatives","SOLF0:USTF0",1737917373828,4.22905913,256.64,256.56,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917374229,4.22905913,256.64,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737917374432,0.02578629,256.63,256.57,3.92526604]
["bitfinex-derivatives","SOLF0:USTF0",1737917375125,0.02578629,256.63,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737917375731,0.02578629,256.63,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737917378230,0.02578629,256.63,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737917379530,4.22905913,256.7,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737917380632,4.25413192,256.7,256.64,0.0248984]
["bitfinex-derivatives","SOLF0:USTF0",1737917381027,8.12555913,256.68,256.64,0.0248984]
["bitfinex-derivatives","SOLF0:USTF0",1737917381232,4.22905913,256.66,256.64,0.0248984]
["bitfinex-derivatives","SOLF0:USTF0",1737917382134,3.8969,256.65,256.64,0.0248984]
["bitfinex-derivatives","SOLF0:USTF0",1737917387036,4.22905913,256.66,256.64,0.0248984]
["bitfinex-derivatives","SOLF0:USTF0",1737917387336,4.22905913,256.66,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737917387837,4.22905913,256.66,256.61,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737917388638,4.25371078,256.66,256.61,3.92733853]
["bitfinex-derivatives","SOLF0:USTF0",1737917391441,4.25371078,256.66,256.61,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1737917391642,4.25371078,256.66,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737917392244,4.25371078,256.66,256.61,3.92733853]
["bitfinex-derivatives","SOLF0:USTF0",1737917393844,4.25371078,256.66,256.61,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1737917405664,8.15051078,256.66,256.61,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1737917406462,4.25371078,256.66,256.61,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1737917407267,8.15051078,256.66,256.61,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1737917407463,4.22905913,256.64,256.61,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1737917407765,8.12635913,256.62,256.61,0.02983853]
["bitfinex-derivatives","SOLF0:USTF0",1737917410969,3.8978,256.6,256.54,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1737917411171,4.22905913,256.58,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737917411365,4.22905913,256.56,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737917411969,4.22905913,256.56,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917412165,4.25876436,256.56,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917412664,8.15706436,256.56,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917413370,4.22905913,256.52,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917414168,3.899,256.51,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917416269,4.22905913,256.52,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917417473,4.22905913,256.54,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917418370,4.22905913,256.52,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917420276,4.22905913,256.54,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917420572,4.22905913,256.54,256.5,3.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1737917421976,4.22905913,256.54,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917422177,4.25876436,256.56,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917423077,4.25876436,256.56,256.52,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737917423374,4.25876436,256.56,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917423776,4.25876436,256.56,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737917424772,4.25876436,256.56,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737917424979,4.25876436,256.56,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917425483,4.22905913,256.54,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917426079,4.22905913,256.54,256.5,3.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1737917427481,4.22905913,256.54,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917427779,4.22905913,256.54,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737917433182,7.7906,256.76,256.5,0.02590469]
["bitfinex-derivatives","SOLF0:USTF0",1737917433381,4.22905913,256.67,256.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917434484,0.0254864,256.66,256.6,0.02550212]
["bitfinex-derivatives","SOLF0:USTF0",1737917435184,0.0254864,256.66,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737917436884,0.0254864,256.66,256.6,0.02550212]
["bitfinex-derivatives","SOLF0:USTF0",1737917437986,0.0254864,256.66,256.61,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737917438487,0.0254864,256.66,256.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917439088,0.0254864,256.66,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737917448694,0.0254864,256.66,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737917448992,0.0254864,256.66,256.6,0.02550212]
["bitfinex-derivatives","SOLF0:USTF0",1737917449394,0.0254864,256.66,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737917449596,0.0254864,256.66,256.6,0.02550212]
["bitfinex-derivatives","SOLF0:USTF0",1737917451291,0.0254864,256.66,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737917452197,0.0254864,256.66,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737917454993,0.0254864,256.66,256.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917455297,0.0254864,256.66,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737917456899,0.0254864,256.66,256.63,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737917462004,0.0254864,256.66,256.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917462202,0.0254864,256.66,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737917471113,0.0254864,256.66,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737917474614,3.8955,256.75,256.64,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917474815,4.22905913,256.76,256.67,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917475214,4.22905913,256.76,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737917475415,8.12405913,256.78,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737917475612,8.12405913,256.78,256.69,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917475914,4.25390637,256.78,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737917476112,4.25390637,256.78,256.72,0.02879575]
["bitfinex-derivatives","SOLF0:USTF0",1737917476919,4.25390637,256.78,256.72,3.92449575]
["bitfinex-derivatives","SOLF0:USTF0",1737917477919,4.25390637,256.78,256.72,0.02879575]
["bitfinex-derivatives","SOLF0:USTF0",1737917478119,4.25390637,256.78,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737917479822,4.25390637,256.78,256.72,0.02879575]
["bitfinex-derivatives","SOLF0:USTF0",1737917480121,4.22905913,256.76,256.72,0.02879575]
["bitfinex-derivatives","SOLF0:USTF0",1737917480920,4.22905913,256.74,256.72,0.02879575]
["bitfinex-derivatives","SOLF0:USTF0",1737917482018,8.12475913,256.74,256.72,0.02879575]
["bitfinex-derivatives","SOLF0:USTF0",1737917482820,8.12475913,256.74,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737917483221,3.8963,256.69,256.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917483423,4.22905913,256.72,256.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917484020,8.15102209,256.7,256.65,0.02491286]
["bitfinex-derivatives","SOLF0:USTF0",1737917484225,8.12515913,256.7,256.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917484426,4.22905913,256.67,256.65,0.02886547]
["bitfinex-derivatives","SOLF0:USTF0",1737917485128,4.22905913,256.69,256.65,0.02886547]
["bitfinex-derivatives","SOLF0:USTF0",1737917486126,8.12535913,256.69,256.65,0.02886547]
["bitfinex-derivatives","SOLF0:USTF0",1737917490329,3.8963,256.69,256.65,0.02886547]
["bitfinex-derivatives","SOLF0:USTF0",1737917493627,0.02503372,256.7,256.65,0.02886547]
["bitfinex-derivatives","SOLF0:USTF0",1737917493829,0.02503372,256.7,256.65,4.2579246]
["bitfinex-derivatives","SOLF0:USTF0",1737917494032,0.02503372,256.7,256.67,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917494333,0.02503372,256.7,256.69,8.12535913]
["bitfinex-derivatives","SOLF0:USTF0",1737917495435,4.22905913,256.79,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737917496035,9.6558911,256.81,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737917496535,0.02511569,256.8,256.75,0.02463553]
["bitfinex-derivatives","SOLF0:USTF0",1737917498633,0.02511569,256.8,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737917500542,0.02511569,256.8,256.75,0.02463553]
["bitfinex-derivatives","SOLF0:USTF0",1737917500737,0.02511569,256.8,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737917502539,0.02511569,256.8,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737917502938,0.02511569,256.8,256.75,4.25369466]
["bitfinex-derivatives","SOLF0:USTF0",1737917503138,0.02511569,256.8,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737917505545,0.02511569,256.8,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737917505745,0.02511569,256.8,256.75,4.25369466]
["bitfinex-derivatives","SOLF0:USTF0",1737917506244,0.02511569,256.8,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737917509949,0.02511569,256.8,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737917516351,0.02511569,256.8,256.79,8.12385913]
["bitfinex-derivatives","SOLF0:USTF0",1737917516653,3.8937,256.86,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917516853,3.8937,256.86,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737917518153,0.02507963,256.87,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737917518353,3.91867963,256.87,256.81,3.92172957]
["bitfinex-derivatives","SOLF0:USTF0",1737917519353,8.14773876,256.87,256.81,3.92172957]
["bitfinex-derivatives","SOLF0:USTF0",1737917525664,4.25413876,256.87,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737917528861,4.25413876,256.87,256.81,3.92182957]
["bitfinex-derivatives","SOLF0:USTF0",1737917537972,8.14773876,256.87,256.81,3.92182957]
["bitfinex-derivatives","SOLF0:USTF0",1737917538277,4.25413876,256.87,256.81,0.02732957]
["bitfinex-derivatives","SOLF0:USTF0",1737917538472,8.12305913,256.84,256.81,0.02732957]
["bitfinex-derivatives","SOLF0:USTF0",1737917542176,3.8942,256.83,256.81,0.02732957]
["bitfinex-derivatives","SOLF0:USTF0",1737917544679,8.12335913,256.82,256.81,0.00221388]
["bitfinex-derivatives","SOLF0:USTF0",1737917548083,3.8949,256.79,256.71,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737917548280,4.22905913,256.78,256.71,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737917548475,4.22905913,256.78,256.7,5.57445913]
["bitfinex-derivatives","SOLF0:USTF0",1737917548783,3.8953,256.76,256.7,5.57445913]
["bitfinex-derivatives","SOLF0:USTF0",1737917549184,3.92155525,256.76,256.7,5.60415048]
["bitfinex-derivatives","SOLF0:USTF0",1737917549985,3.92155525,256.76,256.7,4.25875048]
["bitfinex-derivatives","SOLF0:USTF0",1737917550986,0.02625525,256.76,256.7,8.15485048]
["bitfinex-derivatives","SOLF0:USTF0",1737917551788,0.02625525,256.76,256.7,3.92579135]
["bitfinex-derivatives","SOLF0:USTF0",1737917555290,0.02625525,256.76,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737917555984,0.02625525,256.76,256.7,4.25875048]
["bitfinex-derivatives","SOLF0:USTF0",1737917556186,0.02625525,256.76,256.7,0.02969135]
["bitfinex-derivatives","SOLF0:USTF0",1737917556690,3.92145525,256.76,256.7,0.02969135]
["bitfinex-derivatives","SOLF0:USTF0",1737917558190,3.92145525,256.76,256.7,3.92579135]
["bitfinex-derivatives","SOLF0:USTF0",1737917568396,8.15051438,256.76,256.7,3.92579135]
["bitfinex-derivatives","SOLF0:USTF0",1737917585611,4.25531438,256.76,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737917585906,0.02625525,256.76,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917587110,0.02625525,256.76,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737917593516,0.02625525,256.76,256.71,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737917593715,4.22905913,256.75,256.7,0.02969135]
["bitfinex-derivatives","SOLF0:USTF0",1737917595414,4.22905913,256.75,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737917596912,4.22905913,256.75,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737917598120,4.22905913,256.75,256.7,0.02969135]
["bitfinex-derivatives","SOLF0:USTF0",1737917598318,4.22905913,256.75,256.7,3.92569135]
["bitfinex-derivatives","SOLF0:USTF0",1737917604521,8.12445913,256.75,256.7,3.92569135]
["bitfinex-derivatives","SOLF0:USTF0",1737917605621,8.12445913,256.75,256.7,0.02969135]
["bitfinex-derivatives","SOLF0:USTF0",1737917606222,4.22905913,256.73,256.7,0.02969135]
["bitfinex-derivatives","SOLF0:USTF0",1737917607726,4.22905913,256.71,256.7,0.02969135]
["bitfinex-derivatives","SOLF0:USTF0",1737917608224,8.12505913,256.71,256.7,0.02969135]
["bitfinex-derivatives","SOLF0:USTF0",1737917613133,8.12505913,256.71,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737917613630,8.12545913,256.69,256.62,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737917614222,3.8969,256.66,256.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917614429,4.22905913,256.67,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917615228,3.897,256.65,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917616031,8.12605913,256.65,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917617934,0.02738757,256.68,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917618630,3.92378757,256.68,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917619832,4.22905913,256.67,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917620227,8.12575913,256.67,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917621330,4.22905913,256.65,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917621531,8.12595913,256.65,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917622833,3.897,256.64,256.63,0.02879622]
["bitfinex-derivatives","SOLF0:USTF0",1737917626324,4.22905913,256.65,256.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917626527,4.22905913,256.54,256.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917627434,0.02675154,256.53,256.47,0.02632021]
["bitfinex-derivatives","SOLF0:USTF0",1737917629837,0.02675154,256.53,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737917631937,4.22905913,256.5,256.47,0.02632021]
["bitfinex-derivatives","SOLF0:USTF0",1737917634136,4.22905913,256.52,256.47,0.02632021]
["bitfinex-derivatives","SOLF0:USTF0",1737917634543,4.22905913,256.52,256.47,3.92582021]
["bitfinex-derivatives","SOLF0:USTF0",1737917635138,4.22905913,256.52,256.47,0.02632021]
["bitfinex-derivatives","SOLF0:USTF0",1737917637341,8.12795913,256.52,256.47,0.02632021]
["bitfinex-derivatives","SOLF0:USTF0",1737917637744,4.22905913,256.5,256.47,0.02632021]
["bitfinex-derivatives","SOLF0:USTF0",1737917640545,4.22905913,256.5,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737917641756,4.22905913,256.5,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917643357,8.12825913,256.5,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917643857,4.22905913,256.5,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917644060,4.22905913,256.5,256.44,3.92649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917646867,8.12825913,256.5,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917647863,4.22905913,256.5,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917651865,4.22905913,256.5,256.44,3.92649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917652866,4.22905913,256.5,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917653067,4.22905913,256.5,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737917653459,8.12795913,256.52,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737917654468,4.22905913,256.5,256.44,3.92659665]
["bitfinex-derivatives","SOLF0:USTF0",1737917654867,3.8993,256.49,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917656469,4.22905913,256.48,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917660273,4.22905913,256.48,256.44,3.92659665]
["bitfinex-derivatives","SOLF0:USTF0",1737917660773,8.12825913,256.5,256.44,3.92659665]
["bitfinex-derivatives","SOLF0:USTF0",1737917661068,4.22905913,256.5,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737917661372,4.22905913,256.52,256.44,0.02649665]
["bitfinex-derivatives","SOLF0:USTF0",1737917662270,0.02675154,256.53,256.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917662477,0.02675154,256.53,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917662870,0.02675154,256.53,256.52,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737917663374,4.22905913,256.61,256.51,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917663570,4.22905913,256.61,256.53,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917663969,9.6558911,256.63,256.55,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917664274,5.42683197,256.63,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737917664574,5.45456681,256.63,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917664776,5.45456681,256.63,256.58,3.92703678]
["bitfinex-derivatives","SOLF0:USTF0",1737917664972,0.02773484,256.63,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917665367,0.02773484,256.63,256.58,3.92713678]
["bitfinex-derivatives","SOLF0:USTF0",1737917667678,0.02773484,256.63,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917672277,3.8977,256.6,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917673280,4.22905913,256.61,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917673675,4.25679397,256.63,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917673874,3.8975,256.61,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917677183,4.25679397,256.63,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917677377,3.8976,256.6,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917679385,3.8976,256.61,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917681483,4.22905913,256.59,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917681687,8.12685913,256.59,256.58,0.02923678]
["bitfinex-derivatives","SOLF0:USTF0",1737917684588,3.8984,256.55,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737917684789,4.22905913,256.54,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737917685687,0.02851284,256.53,256.48,0.029502]
["bitfinex-derivatives","SOLF0:USTF0",1737917687491,0.02851284,256.53,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737917690488,0.02851284,256.53,256.48,0.029502]
["bitfinex-derivatives","SOLF0:USTF0",1737917691295,0.02851284,256.53,256.52,8.12795913]
["bitfinex-derivatives","SOLF0:USTF0",1737917694096,0.02851284,256.53,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917694297,0.02851284,256.53,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737917695197,0.02851284,256.53,256.49,8.12825913]
["bitfinex-derivatives","SOLF0:USTF0",1737917697001,0.02851284,256.53,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737917699309,0.02851284,256.53,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737917702106,0.02851284,256.53,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917702308,0.02851284,256.53,256.52,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737917704111,0.02851284,256.53,256.52,8.12795913]
["bitfinex-derivatives","SOLF0:USTF0",1737917707314,0.02851284,256.53,256.52,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737917714522,0.02851284,256.53,256.52,8.12795913]
["bitfinex-derivatives","SOLF0:USTF0",1737917725329,4.22905913,256.66,256.58,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737917725630,4.22905913,256.66,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917726430,0.02500614,256.65,256.59,0.02844218]
["bitfinex-derivatives","SOLF0:USTF0",1737917726930,0.02500614,256.65,256.61,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737917728025,0.02500614,256.65,256.59,0.02844218]
["bitfinex-derivatives","SOLF0:USTF0",1737917728333,0.02500614,256.65,256.59,3.92614218]
["bitfinex-derivatives","SOLF0:USTF0",1737917729125,0.02500614,256.65,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737917731740,4.22905913,256.64,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737917733040,4.22905913,256.64,256.59,0.02844218]
["bitfinex-derivatives","SOLF0:USTF0",1737917734634,4.22905913,256.62,256.59,0.02844218]
["bitfinex-derivatives","SOLF0:USTF0",1737917734839,4.22905913,256.6,256.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917735041,4.22905913,256.55,256.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917735937,0.02846414,256.53,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737917737137,0.02846414,256.53,256.47,4.25585534]
["bitfinex-derivatives","SOLF0:USTF0",1737917737347,0.02846414,256.53,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737917751252,0.02846414,256.53,256.47,8.15535534]
["bitfinex-derivatives","SOLF0:USTF0",1737917751556,4.25752327,256.53,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917751756,3.8994,256.49,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917751951,4.22905913,256.51,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917752155,4.22905913,256.49,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917753257,3.8995,256.48,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917753458,4.22905913,256.51,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917754164,8.12815913,256.51,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917754661,8.15632327,256.53,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917755464,3.8989,256.52,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917756065,3.899,256.51,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917756363,8.12805913,256.51,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917758564,4.22905913,256.51,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917767068,8.12805913,256.51,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917767568,4.22905913,256.49,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917767770,3.8995,256.48,256.47,0.02679621]
["bitfinex-derivatives","SOLF0:USTF0",1737917770069,4.22905913,256.46,256.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1737917770871,4.22905913,256.48,256.4,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1737917771072,0.02953531,256.46,256.4,2.55300069]
["bitfinex-derivatives","SOLF0:USTF0",1737917772077,0.02953531,256.46,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737917774173,0.02953531,256.46,256.4,2.55300069]
["bitfinex-derivatives","SOLF0:USTF0",1737917774378,0.02953531,256.46,256.42,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737917777176,0.02953531,256.46,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917777477,3.9004,256.42,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917778577,4.22905913,256.43,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917781585,4.22905913,256.45,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917782483,8.12945913,256.42,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917784682,3.9005,256.41,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917786080,4.22905913,256.42,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917786286,3.9003,256.43,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917787879,4.22905913,256.44,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917788289,3.9,256.45,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917789387,4.22905913,256.44,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917792089,3.9003,256.43,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917792291,4.22905913,256.44,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917793084,8.12915913,256.44,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917794591,4.22905913,256.44,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917798996,0.02953531,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737917804005,0.02953531,256.46,256.41,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1737917804304,0.02953531,256.46,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737917806604,0.02953531,256.46,256.42,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737917807910,0.02953531,256.46,256.4,4.25095982]
["bitfinex-derivatives","SOLF0:USTF0",1737917808210,0.02953531,256.46,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737917808407,0.02953531,256.46,256.4,4.25095982]
["bitfinex-derivatives","SOLF0:USTF0",1737917809405,0.02953531,256.46,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917810910,3.92933531,256.46,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917813914,3.92933531,256.46,256.4,3.92260069]
["bitfinex-derivatives","SOLF0:USTF0",1737917814415,0.02953531,256.46,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737917817718,0.02953531,256.46,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917819321,3.8999,256.45,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917820321,3.9001,256.44,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917820620,0.02953531,256.46,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917821224,3.9001,256.45,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917821523,0.02953531,256.46,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917823021,3.9001,256.44,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917828827,0.02953531,256.46,256.4,0.02190069]
["bitfinex-derivatives","SOLF0:USTF0",1737917829125,0.02953531,256.46,256.41,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917830228,0.02953531,256.46,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917831229,0.02953531,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737917836327,0.02953531,256.46,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917836631,0.02953531,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737917837932,0.02953531,256.46,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917838133,0.02953531,256.46,256.44,8.12915913]
["bitfinex-derivatives","SOLF0:USTF0",1737917838530,0.02953531,256.46,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917842026,0.02953531,256.46,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737917842635,0.02953531,256.46,256.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917844137,0.02953531,256.46,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737917854845,0.02953531,256.46,256.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917855041,0.02953531,256.46,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917856241,0.02953531,256.46,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737917873765,3.8985,256.55,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737917874261,4.22905913,256.59,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737917874567,3.8982,256.57,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737917874866,4.25756072,256.57,256.51,0.02474373]
["bitfinex-derivatives","SOLF0:USTF0",1737917876070,4.25756072,256.57,256.48,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917877071,3.8983,256.56,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737917877271,3.8983,256.56,256.5,3.92589227]
["bitfinex-derivatives","SOLF0:USTF0",1737917880871,4.22905913,256.53,256.5,0.02669227]
["bitfinex-derivatives","SOLF0:USTF0",1737917884268,8.12785913,256.53,256.5,0.02669227]
["bitfinex-derivatives","SOLF0:USTF0",1737917888277,3.8988,256.53,256.5,0.02669227]
["bitfinex-derivatives","SOLF0:USTF0",1737917891580,8.12805913,256.51,256.5,0.02669227]
["bitfinex-derivatives","SOLF0:USTF0",1737917891776,4.22905913,256.51,256.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917892581,3.8993,256.49,256.42,8.12935913]
["bitfinex-derivatives","SOLF0:USTF0",1737917893077,0.02901948,256.48,256.42,8.12935913]
["bitfinex-derivatives","SOLF0:USTF0",1737917893380,3.92851948,256.48,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737917895982,3.92851948,256.48,256.41,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737917897083,3.92851948,256.48,256.41,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1737917899580,3.92851948,256.48,256.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917902687,3.92851948,256.48,256.42,8.12945913]
["bitfinex-derivatives","SOLF0:USTF0",1737917903190,0.02901948,256.48,256.42,8.12945913]
["bitfinex-derivatives","SOLF0:USTF0",1737917903893,0.02901948,256.48,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917904090,0.02901948,256.48,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917904585,0.02901948,256.48,256.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917905295,0.02901948,256.48,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737917905591,0.02901948,256.48,256.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917905795,0.02901948,256.48,256.46,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737917916498,0.02901948,256.48,256.45,8.12895913]
["bitfinex-derivatives","SOLF0:USTF0",1737917918301,0.02901948,256.48,256.47,8.12865913]
["bitfinex-derivatives","SOLF0:USTF0",1737917918598,3.8986,256.55,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917918798,3.8986,256.55,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917919801,3.92516243,256.55,256.5,0.02901948]
["bitfinex-derivatives","SOLF0:USTF0",1737917921006,3.92516243,256.55,256.48,8.11386041]
["bitfinex-derivatives","SOLF0:USTF0",1737917921200,3.92516243,256.55,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737917921701,3.92516243,256.55,256.48,8.12845913]
["bitfinex-derivatives","SOLF0:USTF0",1737917924106,0.02656243,256.55,256.48,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917924303,3.8987,256.54,256.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917924802,3.899,256.52,256.44,8.12905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917924995,4.22905913,256.54,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917925194,0.02775748,256.51,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917926098,3.92675748,256.51,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737917927806,3.92675748,256.51,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917928004,3.92675748,256.51,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737917931104,0.02775748,256.51,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737917936808,0.02775748,256.51,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917937009,3.92685748,256.51,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737917939111,0.02775748,256.51,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917939311,0.02775748,256.51,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737917942710,0.02775748,256.51,256.46,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737917948917,0.02775748,256.51,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917949218,0.02775748,256.51,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917950117,0.02775748,256.51,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737917951314,0.02775748,256.51,256.49,8.12825913]
["bitfinex-derivatives","SOLF0:USTF0",1737917952020,0.02775748,256.51,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917952316,0.02775748,256.51,256.46,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737917952519,0.02775748,256.51,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917952920,0.02775748,256.51,256.49,8.12825913]
["bitfinex-derivatives","SOLF0:USTF0",1737917954315,0.02775748,256.51,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737917955223,3.8981,256.58,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917955423,3.8981,256.58,256.52,8.12785913]
["bitfinex-derivatives","SOLF0:USTF0",1737917955923,3.8981,256.57,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737917956422,3.92575371,256.57,256.52,3.92437317]
["bitfinex-derivatives","SOLF0:USTF0",1737917957419,0.02765371,256.57,256.52,3.92437317]
["bitfinex-derivatives","SOLF0:USTF0",1737917959026,0.02765371,256.57,256.52,0.02557317]
["bitfinex-derivatives","SOLF0:USTF0",1737917959227,0.02765371,256.57,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737917960822,0.02765371,256.57,256.52,3.92447317]
["bitfinex-derivatives","SOLF0:USTF0",1737917964325,4.22905913,256.54,256.52,0.02557317]
["bitfinex-derivatives","SOLF0:USTF0",1737917964531,3.8987,256.53,256.52,0.02557317]
["bitfinex-derivatives","SOLF0:USTF0",1737917968832,8.12765913,256.54,256.52,0.02557317]
["bitfinex-derivatives","SOLF0:USTF0",1737917972735,8.12765913,256.54,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737917973137,4.22905913,256.56,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917973333,0.02765371,256.57,256.5,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737917974033,0.02765371,256.57,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737917975231,0.02765371,256.57,256.51,8.12805913]
["bitfinex-derivatives","SOLF0:USTF0",1737917976038,0.02765371,256.57,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737917976238,0.02765371,256.57,256.51,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917977338,0.02765371,256.57,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737917977831,0.02765371,256.57,256.51,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917978139,0.02765371,256.57,256.52,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737917981741,0.02765371,256.57,256.53,8.12775913]
["bitfinex-derivatives","SOLF0:USTF0",1737917982543,0.02765371,256.57,256.55,8.12745913]
["bitfinex-derivatives","SOLF0:USTF0",1737917982742,0.02765371,256.57,256.55,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917984143,0.02765371,256.57,256.56,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737917986142,4.22905913,256.67,256.59,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737917986536,4.22905913,256.67,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917986741,4.22905913,256.67,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737917987245,0.0279035,256.66,256.61,0.02970894]
["bitfinex-derivatives","SOLF0:USTF0",1737917989546,3.9247035,256.66,256.61,0.02970894]
["bitfinex-derivatives","SOLF0:USTF0",1737917993651,0.0279035,256.66,256.61,0.02970894]
["bitfinex-derivatives","SOLF0:USTF0",1737917993850,3.8972,256.63,256.61,0.02970894]
["bitfinex-derivatives","SOLF0:USTF0",1737917995550,3.8972,256.63,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917998752,0.0279035,256.66,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737917998952,3.8974,256.62,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918001457,0.0279035,256.66,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918001654,3.8971,256.64,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918002258,0.0279035,256.66,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918002460,3.8969,256.65,256.6,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737918002765,0.0279035,256.66,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918002959,0.0279035,256.66,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737918003257,0.0279035,256.66,256.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918003462,0.0279035,256.66,256.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918003963,0.0279035,256.66,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737918004461,4.22905913,256.74,256.65,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918004664,4.22905913,256.76,256.67,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918005155,4.22905913,256.76,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737918005552,5.42683197,256.79,256.69,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918005553,4.22905913,256.78,256.69,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918005754,0.02931958,256.76,256.71,0.02803258]
["bitfinex-derivatives","SOLF0:USTF0",1737918006064,0.02931958,256.76,256.71,4.25709171]
["bitfinex-derivatives","SOLF0:USTF0",1737918006562,0.02931958,256.76,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737918006961,0.02931958,256.76,256.71,4.25709171]
["bitfinex-derivatives","SOLF0:USTF0",1737918007660,0.02931958,256.76,256.71,8.15299171]
["bitfinex-derivatives","SOLF0:USTF0",1737918007862,0.02931958,256.76,256.71,4.25709171]
["bitfinex-derivatives","SOLF0:USTF0",1737918009164,0.02931958,256.76,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737918009364,0.02931958,256.76,256.73,8.12465913]
["bitfinex-derivatives","SOLF0:USTF0",1737918009561,0.02931958,256.76,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918009762,0.02931958,256.76,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918010264,0.02931958,256.76,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918011065,0.02931958,256.76,256.73,8.12465913]
["bitfinex-derivatives","SOLF0:USTF0",1737918014263,0.02931958,256.76,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918014468,0.02931958,256.76,256.75,8.12445913]
["bitfinex-derivatives","SOLF0:USTF0",1737918015865,4.22905913,256.82,256.75,8.12445913]
["bitfinex-derivatives","SOLF0:USTF0",1737918015866,4.22905913,256.84,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918016065,3.894,256.85,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918016565,3.894,256.85,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918016772,3.894,256.85,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918017070,3.92113747,256.84,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918017870,0.02713747,256.84,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918018371,0.02713747,256.84,256.78,0.02584403]
["bitfinex-derivatives","SOLF0:USTF0",1737918018564,4.22905913,256.83,256.78,0.02584403]
["bitfinex-derivatives","SOLF0:USTF0",1737918018771,4.22905913,256.81,256.78,0.02584403]
["bitfinex-derivatives","SOLF0:USTF0",1737918019069,8.12355913,256.81,256.78,0.02584403]
["bitfinex-derivatives","SOLF0:USTF0",1737918020569,8.12355913,256.81,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918020769,3.8945,256.81,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918021165,4.22905913,256.83,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918021571,4.22905913,256.83,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918022264,8.12325913,256.83,256.76,3.92493426]
["bitfinex-derivatives","SOLF0:USTF0",1737918022775,8.12325913,256.83,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918022969,0.02713747,256.84,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918023170,0.02713747,256.84,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737918023973,0.02713747,256.84,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918024177,0.02713747,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737918024970,0.02713747,256.84,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918025169,0.02713747,256.84,256.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918025975,0.02713747,256.84,256.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918026273,0.02713747,256.84,256.83,8.12325913]
["bitfinex-derivatives","SOLF0:USTF0",1737918026975,0.02713747,256.84,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918027378,0.02713747,256.84,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918027773,0.02713747,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737918028276,0.02713747,256.84,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918028471,0.02713747,256.84,256.79,8.12375913]
["bitfinex-derivatives","SOLF0:USTF0",1737918030177,3.92113747,256.84,256.77,8.12395913]
["bitfinex-derivatives","SOLF0:USTF0",1737918030574,4.2561966,256.84,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918030774,4.22905913,256.82,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918031378,8.12355913,256.82,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918032681,3.8945,256.81,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918033277,4.22905913,256.82,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918033678,4.2561966,256.84,256.76,3.92493426]
["bitfinex-derivatives","SOLF0:USTF0",1737918034981,3.92123747,256.84,256.77,8.12415913]
["bitfinex-derivatives","SOLF0:USTF0",1737918035782,0.02713747,256.84,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918035982,0.02713747,256.84,256.8,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918038877,0.02713747,256.84,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918039987,0.02713747,256.84,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918040783,0.02713747,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737918042886,0.02713747,256.84,256.8,2.32727143]
["bitfinex-derivatives","SOLF0:USTF0",1737918044183,0.02713747,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737918044379,0.02713747,256.84,256.8,2.32727143]
["bitfinex-derivatives","SOLF0:USTF0",1737918045087,0.02713747,256.84,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918047088,0.02713747,256.84,256.8,2.32727143]
["bitfinex-derivatives","SOLF0:USTF0",1737918047286,0.02713747,256.84,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737918049085,0.02713747,256.84,256.8,2.32727143]
["bitfinex-derivatives","SOLF0:USTF0",1737918049291,0.02713747,256.84,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918049489,0.02713747,256.84,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918049688,3.92133747,256.84,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918049889,0.02713747,256.84,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918051088,3.8944,256.82,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918055997,3.8944,256.82,256.77,8.12415913]
["bitfinex-derivatives","SOLF0:USTF0",1737918058697,4.22905913,256.8,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918058900,4.22905913,256.78,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918060093,3.8951,256.77,256.76,0.02973426]
["bitfinex-derivatives","SOLF0:USTF0",1737918060299,4.22905913,256.78,256.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737918060592,4.22905913,256.71,256.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737918061595,0.02983505,256.7,256.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1737918062097,0.02983505,256.7,256.64,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737918062495,4.22905913,256.69,256.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918062701,4.22905913,256.67,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918063193,0.02580253,256.65,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918063401,0.02580253,256.65,256.58,8.12685913]
["bitfinex-derivatives","SOLF0:USTF0",1737918063596,0.02580253,256.65,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918064601,4.25486166,256.65,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737918064806,4.25486166,256.65,256.56,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918065903,4.25486166,256.65,256.53,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737918065904,4.22905913,256.63,256.54,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918066104,8.12635913,256.63,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737918066305,8.12635913,256.63,256.54,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918066908,0.02580253,256.65,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918067807,0.02580253,256.65,256.61,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737918068006,0.02580253,256.65,256.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918068208,0.02580253,256.65,256.62,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918068409,0.02580253,256.65,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737918069313,0.02580253,256.65,256.64,8.12605913]
["bitfinex-derivatives","SOLF0:USTF0",1737918071112,8.12485913,256.73,256.67,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737918071307,3.8958,256.73,256.67,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737918071508,4.22905913,256.75,256.66,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918071813,4.22905913,256.78,256.7,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918072310,0.0265681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918073211,0.0265681,256.77,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737918075513,0.0265681,256.77,256.73,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737918075815,0.0265681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918077215,3.9216681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918078313,3.9216681,256.77,256.71,3.9235764]
["bitfinex-derivatives","SOLF0:USTF0",1737918078517,0.0265681,256.77,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918079917,0.0265681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918080613,0.0265681,256.77,256.72,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737918082218,0.0265681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918082518,0.0265681,256.77,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737918086221,0.0265681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918086519,3.9217681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918087716,0.0265681,256.77,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737918087913,0.0265681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918088721,3.9216681,256.77,256.71,3.9235764]
["bitfinex-derivatives","SOLF0:USTF0",1737918088917,0.0265681,256.77,256.71,3.9235764]
["bitfinex-derivatives","SOLF0:USTF0",1737918089125,0.0265681,256.77,256.71,0.0275764]
["bitfinex-derivatives","SOLF0:USTF0",1737918090126,0.0265681,256.77,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737918091627,0.0265681,256.77,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737918092326,0.0265681,256.77,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737918092525,0.0265681,256.77,256.74,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918093223,0.0265681,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737918095127,0.0265681,256.77,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918095330,0.0265681,256.77,256.73,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737918098737,0.0265681,256.77,256.74,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918098930,0.0265681,256.77,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918099732,0.0265681,256.77,256.76,8.12425913]
["bitfinex-derivatives","SOLF0:USTF0",1737918102637,0.0265681,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737918103837,0.0265681,256.77,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918106141,0.0265681,256.77,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737918106641,0.0265681,256.77,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918106841,0.0265681,256.77,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737918113841,4.22905913,256.88,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918114146,3.8933,256.89,256.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918115141,0.0276344,256.88,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737918115546,0.0276344,256.88,256.83,0.02953444]
["bitfinex-derivatives","SOLF0:USTF0",1737918115939,0.0276344,256.88,256.83,3.92353444]
["bitfinex-derivatives","SOLF0:USTF0",1737918116745,0.0276344,256.88,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737918122548,0.0276344,256.88,256.83,0.02953444]
["bitfinex-derivatives","SOLF0:USTF0",1737918122748,4.22905913,256.87,256.83,0.02953444]
["bitfinex-derivatives","SOLF0:USTF0",1737918124044,8.12265913,256.87,256.83,0.02953444]
["bitfinex-derivatives","SOLF0:USTF0",1737918124652,4.22905913,256.87,256.83,0.02953444]
["bitfinex-derivatives","SOLF0:USTF0",1737918124953,8.12295913,256.85,256.83,0.02953444]
["bitfinex-derivatives","SOLF0:USTF0",1737918125752,3.894,256.84,256.83,0.02953444]
["bitfinex-derivatives","SOLF0:USTF0",1737918126045,4.22905913,256.85,256.74,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918126248,4.22905913,256.81,256.72,6.68905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918126853,8.12355913,256.81,256.73,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737918127048,4.22905913,256.81,256.72,6.68905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918127244,0.02693388,256.8,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918127448,3.8949,256.78,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918127653,4.22905913,256.79,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918128048,3.8953,256.76,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918131047,3.895,256.78,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918135859,4.22905913,256.79,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918136056,3.92163388,256.8,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918136957,0.02693388,256.8,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918137157,0.02693388,256.8,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918138060,0.02693388,256.8,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918139366,0.02693388,256.8,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918139553,0.02693388,256.8,256.74,4.25366919]
["bitfinex-derivatives","SOLF0:USTF0",1737918140158,3.8949,256.78,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918140862,3.8949,256.78,256.74,3.92011006]
["bitfinex-derivatives","SOLF0:USTF0",1737918141058,0.02693388,256.8,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918141259,3.8951,256.77,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918141865,4.22905913,256.79,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918142164,3.8954,256.75,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918143260,8.12445913,256.75,256.74,0.02461006]
["bitfinex-derivatives","SOLF0:USTF0",1737918148863,8.12445913,256.75,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737918149064,8.12445913,256.75,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737918150062,8.15042371,256.75,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737918150561,4.25502371,256.75,256.68,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918150768,3.8956,256.74,256.68,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918152065,3.8956,256.74,256.68,8.12535913]
["bitfinex-derivatives","SOLF0:USTF0",1737918153863,8.15042371,256.75,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737918155766,0.02596458,256.75,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918156167,0.02596458,256.75,256.73,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737918162872,0.02596458,256.75,256.74,8.12455913]
["bitfinex-derivatives","SOLF0:USTF0",1737918163874,4.22905913,256.85,256.74,8.12455913]
["bitfinex-derivatives","SOLF0:USTF0",1737918163875,3.8942,256.83,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737918164677,8.12325913,256.83,256.77,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737918164975,8.15144091,256.83,256.77,3.92082454]
["bitfinex-derivatives","SOLF0:USTF0",1737918168775,0.02818178,256.83,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918169373,0.02818178,256.83,256.77,0.02582454]
["bitfinex-derivatives","SOLF0:USTF0",1737918170375,0.02818178,256.83,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737918170681,0.02818178,256.83,256.77,0.02582454]
["bitfinex-derivatives","SOLF0:USTF0",1737918172083,0.02818178,256.83,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918172280,0.02818178,256.83,256.77,0.02582454]
["bitfinex-derivatives","SOLF0:USTF0",1737918173082,0.02818178,256.83,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918173684,0.02818178,256.83,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737918173982,0.02818178,256.83,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918174478,0.02818178,256.83,256.81,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737918177587,0.02818178,256.83,256.77,0.02582454]
["bitfinex-derivatives","SOLF0:USTF0",1737918177588,0.02818178,256.83,256.8,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918177891,0.02818178,256.83,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918180590,0.02818178,256.83,256.82,8.12335913]
["bitfinex-derivatives","SOLF0:USTF0",1737918182392,3.8931,256.9,256.85,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918182783,3.8931,256.9,256.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918183192,3.8931,256.9,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737918183394,3.8931,256.9,256.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918183588,3.9212777,256.9,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918184697,4.22905913,256.89,256.84,3.92080766]
["bitfinex-derivatives","SOLF0:USTF0",1737918184991,4.22905913,256.87,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918192204,8.12265913,256.87,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918192395,4.22905913,256.87,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918192600,8.12245913,256.89,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918193703,4.22905913,256.89,256.84,3.92090766]
["bitfinex-derivatives","SOLF0:USTF0",1737918194807,4.22905913,256.89,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918195007,3.9212777,256.9,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737918199804,3.9212777,256.9,256.84,3.92090766]
["bitfinex-derivatives","SOLF0:USTF0",1737918201513,0.0281777,256.9,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918201709,0.0281777,256.9,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737918210518,4.22905913,256.89,256.84,3.92090766]
["bitfinex-derivatives","SOLF0:USTF0",1737918212115,8.12235913,256.89,256.84,3.92090766]
["bitfinex-derivatives","SOLF0:USTF0",1737918212919,8.12235913,256.89,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918213119,3.8934,256.88,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918215725,4.22905913,256.87,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918217226,3.8939,256.85,256.84,0.02690766]
["bitfinex-derivatives","SOLF0:USTF0",1737918217427,3.8939,256.85,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918218026,4.22905913,256.87,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918218225,3.894,256.84,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918218427,3.894,256.84,256.8,0.02564191]
["bitfinex-derivatives","SOLF0:USTF0",1737918218820,4.22905913,256.81,256.7,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918219128,4.22905913,256.76,256.68,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918219926,3.8954,256.75,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737918220120,3.92289251,256.75,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737918220521,3.92289251,256.75,256.7,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918221127,3.92289251,256.75,256.7,8.12515913]
["bitfinex-derivatives","SOLF0:USTF0",1737918221932,0.02749251,256.75,256.7,8.12515913]
["bitfinex-derivatives","SOLF0:USTF0",1737918223034,0.02749251,256.75,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737918227138,0.02749251,256.75,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737918228342,0.02749251,256.75,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918228641,0.02749251,256.75,256.74,8.12455913]
["bitfinex-derivatives","SOLF0:USTF0",1737918231947,4.22905913,256.86,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918232143,4.22905913,256.86,256.78,8.12385913]
["bitfinex-derivatives","SOLF0:USTF0",1737918233040,0.02972604,256.85,256.79,0.02579649]
["bitfinex-derivatives","SOLF0:USTF0",1737918233243,3.8941,256.84,256.79,0.02579649]
["bitfinex-derivatives","SOLF0:USTF0",1737918238044,3.8941,256.84,256.78,8.11152501]
["bitfinex-derivatives","SOLF0:USTF0",1737918238844,8.12315913,256.84,256.78,3.88246588]
["bitfinex-derivatives","SOLF0:USTF0",1737918239046,3.8945,256.81,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918239239,4.22905913,256.8,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918239437,4.25447269,256.8,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918240044,4.22905913,256.78,256.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918240442,8.12395913,256.78,256.69,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918240642,4.22905913,256.78,256.69,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918240945,0.02772351,256.76,256.69,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918241446,0.02772351,256.76,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737918241647,4.25678264,256.76,256.69,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918242145,0.02772351,256.76,256.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918243147,0.02772351,256.76,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737918243639,0.02772351,256.76,256.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918243840,0.02772351,256.76,256.75,8.12445913]
["bitfinex-derivatives","SOLF0:USTF0",1737918245850,3.8941,256.84,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918246051,3.8941,256.84,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918246948,0.02472314,256.84,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918247149,0.02472314,256.84,256.78,4.25452543]
["bitfinex-derivatives","SOLF0:USTF0",1737918248249,0.02472314,256.84,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918248750,0.02472314,256.84,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918252150,0.02472314,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737918256055,0.02472314,256.84,256.81,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918256453,0.02472314,256.84,256.8,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918256653,0.02472314,256.84,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737918257758,0.02472314,256.84,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918259055,0.02472314,256.84,256.81,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737918262761,0.02472314,256.84,256.78,0.0254663]
["bitfinex-derivatives","SOLF0:USTF0",1737918264161,0.02472314,256.84,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737918268367,3.8944,256.82,256.78,0.0254663]
["bitfinex-derivatives","SOLF0:USTF0",1737918268668,4.22905913,256.81,256.78,0.0254663]
["bitfinex-derivatives","SOLF0:USTF0",1737918270068,3.8947,256.8,256.78,0.0254663]
["bitfinex-derivatives","SOLF0:USTF0",1737918275169,8.12325913,256.83,256.78,0.0254663]
["bitfinex-derivatives","SOLF0:USTF0",1737918275368,0.02472314,256.84,256.78,0.0254663]
["bitfinex-derivatives","SOLF0:USTF0",1737918277170,3.91882314,256.84,256.78,3.9203663]
["bitfinex-derivatives","SOLF0:USTF0",1737918280274,0.02472314,256.84,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918280475,0.02472314,256.84,256.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918282271,0.02472314,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737918286680,0.02472314,256.84,256.83,8.12325913]
["bitfinex-derivatives","SOLF0:USTF0",1737918289279,0.02472314,256.84,256.83,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737918296285,0.02472314,256.84,256.83,8.12325913]
["bitfinex-derivatives","SOLF0:USTF0",1737918296485,4.22905913,256.92,256.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918296684,3.893,256.91,256.86,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737918296885,4.22905913,256.92,256.85,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918297085,4.22905913,256.94,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918297387,4.22905913,256.96,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918297784,0.02775211,256.94,256.89,0.02987452]
["bitfinex-derivatives","SOLF0:USTF0",1737918297985,0.02775211,256.94,256.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918298185,0.02775211,256.94,256.91,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737918298585,0.02775211,256.94,256.93,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737918300286,5.42683197,257.02,256.98,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737918300681,3.8917,256.99,256.97,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918300879,4.22905913,257.02,256.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918301082,4.22905913,256.98,256.9,6.91865913]
["bitfinex-derivatives","SOLF0:USTF0",1737918301288,3.8921,256.97,256.9,6.91865913]
["bitfinex-derivatives","SOLF0:USTF0",1737918301484,3.91694141,256.97,256.91,0.02658252]
["bitfinex-derivatives","SOLF0:USTF0",1737918301685,0.02484141,256.97,256.91,0.02658252]
["bitfinex-derivatives","SOLF0:USTF0",1737918301985,0.02484141,256.97,256.92,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918302184,0.02484141,256.97,256.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918302384,0.02484141,256.97,256.96,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918303089,9.6558911,257.11,256.96,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918303289,3.8903,257.09,257.03,8.12015913]
["bitfinex-derivatives","SOLF0:USTF0",1737918304087,3.91662461,257.09,257.03,8.15001849]
["bitfinex-derivatives","SOLF0:USTF0",1737918304389,3.91662461,257.09,257.03,4.25891849]
["bitfinex-derivatives","SOLF0:USTF0",1737918305690,3.8904,257.08,257.03,4.25891849]
["bitfinex-derivatives","SOLF0:USTF0",1737918306492,3.8904,257.08,257.02,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918307789,3.91581827,257.08,257.02,4.25532965]
["bitfinex-derivatives","SOLF0:USTF0",1737918309594,0.02541827,257.08,257.02,4.25532965]
["bitfinex-derivatives","SOLF0:USTF0",1737918309795,3.8905,257.07,257.02,4.25532965]
["bitfinex-derivatives","SOLF0:USTF0",1737918311396,0.02541827,257.08,257.02,4.25532965]
["bitfinex-derivatives","SOLF0:USTF0",1737918311597,3.8907,257.06,257.02,4.25532965]
["bitfinex-derivatives","SOLF0:USTF0",1737918319201,3.8907,257.06,257.02,8.14662965]
["bitfinex-derivatives","SOLF0:USTF0",1737918320395,0.02541827,257.08,257.02,8.14662965]
["bitfinex-derivatives","SOLF0:USTF0",1737918320396,0.02541827,257.08,257.02,4.25532965]
["bitfinex-derivatives","SOLF0:USTF0",1737918320602,3.8911,257.03,257.02,0.02627052]
["bitfinex-derivatives","SOLF0:USTF0",1737918323407,3.8921,256.97,256.92,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918323909,3.8923,256.96,256.9,6.91865913]
["bitfinex-derivatives","SOLF0:USTF0",1737918324104,4.22905913,256.98,256.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918324608,0.02923583,256.97,256.91,0.02825843]
["bitfinex-derivatives","SOLF0:USTF0",1737918324799,3.8927,256.93,256.91,0.02825843]
["bitfinex-derivatives","SOLF0:USTF0",1737918327306,3.8929,256.92,256.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918327812,3.893,256.91,256.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918328401,3.91982049,256.91,256.86,4.2530038]
["bitfinex-derivatives","SOLF0:USTF0",1737918329311,0.02682049,256.91,256.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918330112,0.02682049,256.91,256.89,8.12225913]
["bitfinex-derivatives","SOLF0:USTF0",1737918339618,0.02682049,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737918341519,0.02682049,256.91,256.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918342920,0.02682049,256.91,256.88,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737918346624,0.02682049,256.91,256.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918348927,0.02682049,256.91,256.89,8.12225913]
["bitfinex-derivatives","SOLF0:USTF0",1737918350021,0.02682049,256.91,256.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918350326,0.02682049,256.91,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737918350621,3.91992049,256.91,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918351524,3.8933,256.89,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918354428,3.91992049,256.91,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918355527,3.91992049,256.91,256.87,8.12265913]
["bitfinex-derivatives","SOLF0:USTF0",1737918358231,0.02682049,256.91,256.87,8.12265913]
["bitfinex-derivatives","SOLF0:USTF0",1737918360931,0.02682049,256.91,256.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918362135,0.02682049,256.91,256.9,8.12215913]
["bitfinex-derivatives","SOLF0:USTF0",1737918364734,0.02682049,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737918365130,0.02682049,256.91,256.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918366237,0.02682049,256.91,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737918372038,3.91982049,256.91,256.86,0.02394467]
["bitfinex-derivatives","SOLF0:USTF0",1737918373439,3.8932,256.9,256.86,0.02394467]
["bitfinex-derivatives","SOLF0:USTF0",1737918377042,3.8932,256.9,256.86,3.91764467]
["bitfinex-derivatives","SOLF0:USTF0",1737918377242,0.02682049,256.91,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918378241,0.02682049,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737918379147,0.02682049,256.91,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737918380143,0.02682049,256.91,256.87,8.12255913]
["bitfinex-derivatives","SOLF0:USTF0",1737918387249,0.02682049,256.91,256.86,0.02394467]
["bitfinex-derivatives","SOLF0:USTF0",1737918387447,3.8933,256.89,256.86,0.02394467]
["bitfinex-derivatives","SOLF0:USTF0",1737918387753,0.02682049,256.91,256.86,0.02394467]
["bitfinex-derivatives","SOLF0:USTF0",1737918387946,3.8932,256.9,256.86,0.02394467]
["bitfinex-derivatives","SOLF0:USTF0",1737918388148,0.02682049,256.91,256.86,0.02394467]
["bitfinex-derivatives","SOLF0:USTF0",1737918388545,3.8931,256.9,256.86,0.02394467]
["bitfinex-derivatives","SOLF0:USTF0",1737918389850,3.8931,256.9,256.85,3.88311485]
["bitfinex-derivatives","SOLF0:USTF0",1737918393554,3.8933,256.89,256.85,3.88311485]
["bitfinex-derivatives","SOLF0:USTF0",1737918394351,3.8933,256.89,256.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918394549,3.8933,256.89,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737918394754,0.02682049,256.91,256.85,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918396056,0.02682049,256.91,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737918396761,0.02682049,256.91,256.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918396957,4.25587962,256.91,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737918397653,8.14897962,256.91,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737918397850,4.25587962,256.91,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737918399053,3.8931,256.9,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737918402461,4.25587962,256.91,256.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918402666,3.8934,256.88,256.83,8.12315913]
["bitfinex-derivatives","SOLF0:USTF0",1737918402859,3.8934,256.88,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737918408671,4.22905913,256.89,256.82,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737918408867,3.8937,256.86,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918411270,3.8937,256.86,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918411776,3.92079856,256.86,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918412878,3.8942,256.83,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918414675,3.8942,256.83,256.79,8.12385913]
["bitfinex-derivatives","SOLF0:USTF0",1737918415381,3.894,256.85,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918415681,0.02709856,256.86,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918416279,3.92079856,256.86,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918418782,0.02709856,256.86,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918421284,0.02709856,256.86,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737918431496,0.02709856,256.86,256.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918431793,0.02709856,256.86,256.82,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737918433095,0.02709856,256.86,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737918437698,0.02709856,256.86,256.74,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737918437699,0.02709856,256.86,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918437993,0.02709856,256.86,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918438398,0.02709856,256.86,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918451306,0.02709856,256.86,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737918452503,4.22905913,256.95,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737918452904,4.22905913,256.95,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918453403,3.8926,256.94,256.87,8.12245913]
["bitfinex-derivatives","SOLF0:USTF0",1737918453809,0.02941583,256.93,256.88,0.02622044]
["bitfinex-derivatives","SOLF0:USTF0",1737918455109,3.92201583,256.93,256.88,0.02622044]
["bitfinex-derivatives","SOLF0:USTF0",1737918457211,3.92201583,256.93,256.87,8.11065334]
["bitfinex-derivatives","SOLF0:USTF0",1737918458913,3.92201583,256.93,256.88,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737918459613,8.15107496,256.93,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737918462614,4.25847496,256.93,256.85,5.53615913]
["bitfinex-derivatives","SOLF0:USTF0",1737918462913,4.22905913,256.9,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918463711,4.22905913,256.9,256.85,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737918463911,4.22905913,256.88,256.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918464220,4.22905913,256.86,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918465115,4.22905913,256.86,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918465116,8.12295913,256.86,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918465316,4.22905913,256.86,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918466115,3.8939,256.85,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918467911,4.22905913,256.86,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918468116,3.8941,256.84,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918468814,3.8941,256.84,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918471119,3.8941,256.84,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918472017,4.22905913,256.86,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918472218,3.8939,256.85,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737918476616,0.02786161,256.87,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737918478918,0.02786161,256.87,256.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918479113,0.02786161,256.87,256.85,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737918484330,0.02786161,256.87,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918484523,0.02786161,256.87,256.86,8.12275913]
["bitfinex-derivatives","SOLF0:USTF0",1737918484720,41.82889042,256.98,256.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918484931,41.82889042,256.98,256.76,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1737918484932,41.82889042,256.98,256.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918485126,3.8922,256.96,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737918485829,3.91792094,256.96,256.9,3.92148346]
["bitfinex-derivatives","SOLF0:USTF0",1737918488533,3.91792094,256.96,256.89,2.46341079]
["bitfinex-derivatives","SOLF0:USTF0",1737918489138,3.91792094,256.96,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737918497642,8.14698007,256.96,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737918497942,3.8924,256.95,256.9,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737918500449,4.22905913,256.94,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918500645,4.22905913,256.92,256.85,6.81695913]
["bitfinex-derivatives","SOLF0:USTF0",1737918500846,4.22905913,256.92,256.85,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737918501047,3.8932,256.9,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737918501245,8.12225913,256.9,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737918501449,8.1512812,256.9,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737918502249,3.8936,256.87,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918502543,3.8936,256.87,256.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918502848,4.22905913,256.88,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918503247,3.91976085,256.86,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918504049,3.8939,256.85,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918504552,0.02606085,256.86,256.78,8.12395913]
["bitfinex-derivatives","SOLF0:USTF0",1737918506253,3.8941,256.84,256.78,8.12395913]
["bitfinex-derivatives","SOLF0:USTF0",1737918507652,3.8941,256.84,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737918508956,3.91986085,256.86,256.81,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737918509149,0.02606085,256.86,256.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918510952,0.02606085,256.86,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737918512255,0.02606085,256.86,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737918512459,0.02606085,256.86,256.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918512658,0.02606085,256.86,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918512859,0.02606085,256.86,256.85,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737918519169,0.02606085,256.86,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918520666,0.02606085,256.86,256.84,8.12305913]
["bitfinex-derivatives","SOLF0:USTF0",1737918525674,0.02606085,256.86,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918525975,0.02606085,256.86,256.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918527174,0.02606085,256.86,256.83,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737918530780,0.02606085,256.86,256.8,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918531080,0.02606085,256.86,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918532081,3.894,256.85,256.79,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737918533481,3.894,256.85,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918534989,3.894,256.85,256.8,8.12365913]
["bitfinex-derivatives","SOLF0:USTF0",1737918541786,0.02606085,256.86,256.8,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918541986,0.02606085,256.86,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918543088,0.02606085,256.86,256.85,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737918543489,4.22905913,256.97,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918543691,4.22905913,256.97,256.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918544392,3.8923,256.95,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918544594,3.8923,256.95,256.9,0.02631712]
["bitfinex-derivatives","SOLF0:USTF0",1737918545092,8.12135913,256.95,256.9,0.02631712]
["bitfinex-derivatives","SOLF0:USTF0",1737918546390,3.8927,256.93,256.9,0.02631712]
["bitfinex-derivatives","SOLF0:USTF0",1737918546696,8.12175913,256.93,256.9,0.02631712]
["bitfinex-derivatives","SOLF0:USTF0",1737918548785,8.12175913,256.93,256.87,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737918551297,3.8924,256.95,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737918556998,0.02614495,256.96,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737918557192,3.8926,256.94,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737918557390,4.22905913,256.94,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918557594,4.22905913,256.94,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918557795,3.893,256.91,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918558098,0.02953323,256.93,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918558502,3.92233323,256.93,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918560596,3.8928,256.92,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918560901,0.02953323,256.93,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918562102,3.893,256.91,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737918562802,3.893,256.91,256.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918563003,3.8935,256.88,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918563205,4.22905913,256.91,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918563405,0.02752655,256.88,256.82,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737918563605,0.02752655,256.88,256.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918563807,3.8939,256.85,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918565802,4.25658568,256.88,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918567207,3.894,256.85,256.79,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918568110,3.894,256.85,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737918568612,3.8943,256.83,256.78,8.12385913]
["bitfinex-derivatives","SOLF0:USTF0",1737918568816,4.22905913,256.86,256.78,8.12385913]
["bitfinex-derivatives","SOLF0:USTF0",1737918569010,4.22905913,256.86,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918569211,3.8945,256.81,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737918569514,4.22905913,256.84,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918569715,0.02622614,256.81,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918570816,0.02622614,256.81,256.75,8.12425913]
["bitfinex-derivatives","SOLF0:USTF0",1737918570817,3.92082614,256.81,256.75,8.12425913]
["bitfinex-derivatives","SOLF0:USTF0",1737918580220,3.8947,256.8,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737918580927,3.8949,256.78,256.73,8.12465913]
["bitfinex-derivatives","SOLF0:USTF0",1737918581225,0.02622614,256.81,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918581728,4.22905913,256.8,256.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918583228,3.895,256.78,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737918590242,8.12405913,256.78,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737918591736,0.02622614,256.81,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918591940,4.22905913,256.82,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918592141,0.02847125,256.8,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918592341,0.02847125,256.8,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918592644,0.02847125,256.8,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918593543,0.02847125,256.8,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918596340,0.02847125,256.8,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737918596845,0.02847125,256.8,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918597045,0.02847125,256.8,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737918599247,0.02847125,256.8,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918599447,0.02847125,256.8,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737918601445,0.02847125,256.8,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918601645,0.02847125,256.8,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737918602039,0.02847125,256.8,256.74,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918602241,3.92327125,256.8,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918602748,3.92327125,256.8,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737918602945,3.92327125,256.8,256.74,8.12455913]
["bitfinex-derivatives","SOLF0:USTF0",1737918604548,3.92327125,256.8,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918607553,3.8948,256.79,256.74,8.12455913]
["bitfinex-derivatives","SOLF0:USTF0",1737918607753,3.8948,256.79,256.74,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918609254,3.8948,256.79,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737918612058,0.02847125,256.8,256.74,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918612357,0.02847125,256.8,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737918612958,0.02847125,256.8,256.74,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918613156,0.02847125,256.8,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737918616758,0.02847125,256.8,256.75,8.15425913]
["bitfinex-derivatives","SOLF0:USTF0",1737918617057,0.02847125,256.8,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737918618255,0.02847125,256.8,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737918620658,0.02847125,256.8,256.75,8.15425913]
["bitfinex-derivatives","SOLF0:USTF0",1737918620860,0.02847125,256.8,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918622056,4.22905913,256.79,256.7,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918622858,3.8953,256.76,256.7,8.12505913]
["bitfinex-derivatives","SOLF0:USTF0",1737918623061,4.22905913,256.75,256.66,8.21785913]
["bitfinex-derivatives","SOLF0:USTF0",1737918623355,3.8966,256.67,256.6,8.12655913]
["bitfinex-derivatives","SOLF0:USTF0",1737918623752,4.22905913,256.69,256.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918623957,0.02812175,256.66,256.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918624157,0.02812175,256.66,256.6,8.12665913]
["bitfinex-derivatives","SOLF0:USTF0",1737918624853,0.02812175,256.66,256.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918625054,0.02812175,256.66,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737918625463,0.02812175,256.66,256.6,8.12665913]
["bitfinex-derivatives","SOLF0:USTF0",1737918627360,0.02812175,256.66,256.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918627562,4.22905913,256.65,256.58,8.12685913]
["bitfinex-derivatives","SOLF0:USTF0",1737918627857,4.22905913,256.65,256.56,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737918627858,3.8971,256.64,256.56,5.56415913]
["bitfinex-derivatives","SOLF0:USTF0",1737918628060,4.22905913,256.63,256.56,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1737918628260,4.22905913,256.63,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737918628864,3.8974,256.62,256.54,8.12745913]
["bitfinex-derivatives","SOLF0:USTF0",1737918629162,3.8974,256.62,256.54,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918629358,0.02853673,256.61,256.54,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918629754,4.25759586,256.61,256.52,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918629957,4.22905913,256.59,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918630762,3.898,256.58,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737918630961,4.22905913,256.59,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737918632162,3.8983,256.56,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918632556,3.92358769,256.56,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918632763,0.02528769,256.56,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918632963,0.02528769,256.56,256.52,8.12785913]
["bitfinex-derivatives","SOLF0:USTF0",1737918634257,0.02528769,256.56,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737918634468,0.02528769,256.56,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737918634972,0.02528769,256.56,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918635467,0.02528769,256.56,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737918636166,3.92358769,256.56,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737918637067,3.92358769,256.56,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918637267,0.02528769,256.56,256.52,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918638163,0.02528769,256.56,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737918642571,0.02528769,256.56,256.52,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918644170,0.02528769,256.56,256.52,8.12785913]
["bitfinex-derivatives","SOLF0:USTF0",1737918645473,3.92358769,256.56,256.52,8.12785913]
["bitfinex-derivatives","SOLF0:USTF0",1737918647274,3.92358769,256.56,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737918650577,3.92358769,256.56,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737918653072,3.92358769,256.56,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918653279,3.8984,256.55,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737918655779,3.92358769,256.56,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737918658672,3.92358769,256.56,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918658673,3.8984,256.55,256.5,8.12825913]
["bitfinex-derivatives","SOLF0:USTF0",1737918659879,0.02528769,256.56,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737918662985,3.92358769,256.56,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737918664482,3.8987,256.54,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918664883,3.8987,256.54,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737918666989,4.25434682,256.56,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918667193,4.25434682,256.56,256.45,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737918667489,4.22905913,256.53,256.45,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737918668388,3.8994,256.49,256.45,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1737918671184,3.8994,256.49,256.44,5.52865913]
["bitfinex-derivatives","SOLF0:USTF0",1737918671389,3.8995,256.48,256.42,8.12945913]
["bitfinex-derivatives","SOLF0:USTF0",1737918673595,3.8995,256.48,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737918673793,3.8995,256.48,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918677101,3.8995,256.48,256.42,8.12945913]
["bitfinex-derivatives","SOLF0:USTF0",1737918678601,3.8995,256.48,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737918678997,3.8996,256.47,256.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918679198,3.8996,256.47,256.42,8.12945913]
["bitfinex-derivatives","SOLF0:USTF0",1737918679998,3.8998,256.46,256.42,8.12945913]
["bitfinex-derivatives","SOLF0:USTF0",1737918680199,3.8998,256.46,256.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918680399,3.8998,256.46,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737918681898,3.9,256.45,256.4,8.12975913]
["bitfinex-derivatives","SOLF0:USTF0",1737918682201,4.22905913,256.47,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918682602,0.02584678,256.45,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918683205,3.9002,256.44,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737918687003,3.9002,256.44,256.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918691503,0.02584678,256.45,256.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918691700,3.9006,256.41,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918692815,3.9006,256.41,256.36,8.13035913]
["bitfinex-derivatives","SOLF0:USTF0",1737918693506,3.9007,256.4,256.36,8.13035913]
["bitfinex-derivatives","SOLF0:USTF0",1737918693708,3.9007,256.4,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918694812,3.9007,256.4,256.36,8.13035913]
["bitfinex-derivatives","SOLF0:USTF0",1737918695713,3.9007,256.4,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737918696615,4.22905913,256.42,256.34,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918696815,3.9015,256.35,256.3,8.13115913]
["bitfinex-derivatives","SOLF0:USTF0",1737918699415,0.02627635,256.36,256.35,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737918703322,4.22905913,256.45,256.34,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918703521,4.22905913,256.47,256.39,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918704019,4.22905913,256.47,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737918704319,4.22905913,256.47,256.43,0.02627635]
["bitfinex-derivatives","SOLF0:USTF0",1737918705321,4.22905913,256.45,256.43,0.02627635]
["bitfinex-derivatives","SOLF0:USTF0",1737918710623,0.02692276,256.48,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737918712723,0.02692276,256.48,256.43,0.02627635]
["bitfinex-derivatives","SOLF0:USTF0",1737918714226,0.02692276,256.48,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737918714427,8.15548189,256.48,256.43,0.02627635]
["bitfinex-derivatives","SOLF0:USTF0",1737918717927,8.15548189,256.48,256.43,3.92647635]
["bitfinex-derivatives","SOLF0:USTF0",1737918718931,4.25598189,256.48,256.43,3.92647635]
["bitfinex-derivatives","SOLF0:USTF0",1737918719428,0.02692276,256.48,256.43,0.02627635]
["bitfinex-derivatives","SOLF0:USTF0",1737918720631,0.02692276,256.48,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737918722431,0.02692276,256.48,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737918722630,0.02692276,256.48,256.43,0.02627635]
["bitfinex-derivatives","SOLF0:USTF0",1737918724237,0.02692276,256.48,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737918725734,4.22905913,256.56,256.51,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737918726437,4.22905913,256.56,256.48,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918726640,4.22905913,256.56,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737918727637,4.22905913,256.56,256.51,0.02663301]
["bitfinex-derivatives","SOLF0:USTF0",1737918727833,4.22905913,256.56,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737918728037,0.02626908,256.57,256.53,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737918728734,4.22905913,256.56,256.51,0.02663301]
["bitfinex-derivatives","SOLF0:USTF0",1737918728930,4.22905913,256.54,256.51,0.02663301]
["bitfinex-derivatives","SOLF0:USTF0",1737918731432,4.22905913,256.54,256.51,3.92563301]
["bitfinex-derivatives","SOLF0:USTF0",1737918731636,4.22905913,256.54,256.51,0.02663301]
["bitfinex-derivatives","SOLF0:USTF0",1737918738746,4.22905913,256.56,256.51,0.02663301]
["bitfinex-derivatives","SOLF0:USTF0",1737918738948,0.02626908,256.57,256.51,0.02663301]
["bitfinex-derivatives","SOLF0:USTF0",1737918739846,0.02626908,256.57,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737918741651,0.02626908,256.57,256.51,0.02663301]
["bitfinex-derivatives","SOLF0:USTF0",1737918741949,0.02626908,256.57,256.53,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918742144,0.02626908,256.57,256.55,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918742949,0.02626908,256.57,256.56,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737918743250,4.22905913,256.66,256.55,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918743447,4.22905913,256.66,256.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918743655,4.22905913,256.68,256.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918744249,0.02756975,256.67,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918744953,0.02756975,256.67,256.65,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737918747250,0.02756975,256.67,256.62,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918747452,4.22905913,256.66,256.61,3.92250383]
["bitfinex-derivatives","SOLF0:USTF0",1737918749058,8.12585913,256.66,256.61,3.92250383]
["bitfinex-derivatives","SOLF0:USTF0",1737918753361,3.8971,256.64,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918754459,8.12595913,256.66,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918755364,3.8969,256.65,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918755563,4.22905913,256.66,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918757067,3.8971,256.64,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918757561,4.22905913,256.66,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918757766,3.8973,256.62,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918758858,8.12635913,256.62,256.61,0.02500383]
["bitfinex-derivatives","SOLF0:USTF0",1737918763171,3.8977,256.6,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737918764369,3.92761271,256.6,256.55,3.92703338]
["bitfinex-derivatives","SOLF0:USTF0",1737918764671,0.02991271,256.6,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918764971,3.8978,256.59,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918766072,3.898,256.58,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918767867,0.02991271,256.6,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918768073,3.8981,256.57,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918769772,3.8983,256.56,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918769972,8.12735913,256.56,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918771771,3.8983,256.56,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918774877,4.25897184,256.6,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918775978,3.8979,256.59,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918776176,4.25897184,256.6,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918776971,3.8981,256.57,256.55,0.02863338]
["bitfinex-derivatives","SOLF0:USTF0",1737918782276,0.02991271,256.6,256.55,4.25769251]
["bitfinex-derivatives","SOLF0:USTF0",1737918783379,0.02991271,256.6,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737918788580,0.02991271,256.6,256.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918788884,0.02991271,256.6,256.59,8.12685913]
["bitfinex-derivatives","SOLF0:USTF0",1737918789077,4.22905913,256.69,256.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918789385,4.22905913,256.69,256.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918789679,4.22905913,256.67,256.57,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918789881,3.8968,256.66,256.6,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737918790080,3.8968,256.66,256.57,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918790284,3.92458647,256.66,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918790681,0.02778647,256.66,256.61,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737918790980,0.02778647,256.66,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918792086,0.02778647,256.66,256.63,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737918793386,0.02778647,256.66,256.61,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737918794684,0.02778647,256.66,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918794885,0.02778647,256.66,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737918800884,3.8969,256.65,256.6,3.92527671]
["bitfinex-derivatives","SOLF0:USTF0",1737918801088,4.22905913,256.65,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918801290,0.02778647,256.66,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918801291,4.22905913,256.63,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918801791,3.8975,256.62,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918801983,4.22905913,256.61,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918803094,8.12655913,256.61,256.6,0.02777671]
["bitfinex-derivatives","SOLF0:USTF0",1737918803591,8.12655913,256.61,256.53,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918803592,3.8977,256.6,256.53,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918803791,3.8977,256.6,256.53,8.12765913]
["bitfinex-derivatives","SOLF0:USTF0",1737918803984,4.22905913,256.61,256.51,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918804788,0.0290504,256.59,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918805192,3.9269504,256.59,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737918809796,0.0290504,256.59,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737918809995,3.898,256.58,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737918813302,0.0290504,256.59,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737918814190,3.9268504,256.59,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737918825111,3.8981,256.57,256.53,8.15592388]
["bitfinex-derivatives","SOLF0:USTF0",1737918825305,3.8981,256.57,256.53,3.92686475]
["bitfinex-derivatives","SOLF0:USTF0",1737918826109,3.8984,256.55,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918826411,0.0290504,256.59,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918826912,3.8984,256.55,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918828312,3.8982,256.57,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918828609,4.22905913,256.58,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918829210,3.8984,256.55,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918829410,4.22905913,256.58,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918830415,3.8982,256.57,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918831111,0.0290504,256.59,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918831314,3.9268504,256.59,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737918831505,3.9268504,256.59,256.53,4.25722388]
["bitfinex-derivatives","SOLF0:USTF0",1737918833111,3.9268504,256.59,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737918835518,3.9268504,256.59,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737918841223,0.0290504,256.59,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918841433,0.0290504,256.59,256.55,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737918842531,0.0290504,256.59,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737918845126,0.0290504,256.59,256.58,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737918847633,0.0290504,256.59,256.56,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737918847935,0.0290504,256.59,256.55,6.75435913]
["bitfinex-derivatives","SOLF0:USTF0",1737918848332,0.0290504,256.59,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737918848627,0.0290504,256.59,256.55,6.75435913]
["bitfinex-derivatives","SOLF0:USTF0",1737918848832,0.0290504,256.59,256.55,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737918850330,0.0290504,256.59,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737918853439,0.0290504,256.59,256.55,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737918853640,0.0290504,256.59,256.55,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737918854336,3.9268504,256.59,256.55,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737918855539,3.9268504,256.59,256.53,4.25722388]
["bitfinex-derivatives","SOLF0:USTF0",1737918855840,0.0290504,256.59,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737918863147,3.8981,256.57,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737918863346,4.22905913,256.57,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918865050,3.8983,256.56,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918865249,4.22905913,256.57,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918866150,3.8985,256.55,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918867046,8.12755913,256.55,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918867547,3.8985,256.55,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918870755,8.12725913,256.57,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918876652,0.0290504,256.59,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737918877049,0.0290504,256.59,256.53,4.25722388]
["bitfinex-derivatives","SOLF0:USTF0",1737918877254,0.0290504,256.59,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737918881058,0.0290504,256.59,256.58,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737918903167,3.898,256.58,256.53,3.92686475]
["bitfinex-derivatives","SOLF0:USTF0",1737918903361,4.22905913,256.58,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918905172,3.8983,256.56,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918910567,4.22905913,256.58,256.53,3.92686475]
["bitfinex-derivatives","SOLF0:USTF0",1737918912078,3.8981,256.57,256.53,3.92686475]
["bitfinex-derivatives","SOLF0:USTF0",1737918913578,4.22905913,256.58,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918913781,3.8984,256.55,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918915677,3.8982,256.57,256.53,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737918916180,0.0290504,256.59,256.54,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918917177,0.0290504,256.59,256.57,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737918919079,0.0290504,256.59,256.58,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737918919882,4.22905913,256.66,256.62,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737918921276,0.02608275,256.67,256.61,0.0270856]
["bitfinex-derivatives","SOLF0:USTF0",1737918921478,0.02608275,256.67,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737918921980,0.02608275,256.67,256.63,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737918922181,0.02608275,256.67,256.62,2.515372]
["bitfinex-derivatives","SOLF0:USTF0",1737918922378,0.02608275,256.67,256.61,0.0270856]
["bitfinex-derivatives","SOLF0:USTF0",1737918922580,0.02608275,256.67,256.62,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918923182,0.02608275,256.67,256.63,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737918924086,0.02608275,256.67,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737918924584,0.02608275,256.67,256.62,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918924884,0.02608275,256.67,256.61,0.0270856]
["bitfinex-derivatives","SOLF0:USTF0",1737918925385,4.25514188,256.67,256.61,0.0270856]
["bitfinex-derivatives","SOLF0:USTF0",1737918926185,3.8968,256.66,256.61,3.9245856]
["bitfinex-derivatives","SOLF0:USTF0",1737918926786,4.25514188,256.67,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737918928690,0.02608275,256.67,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737918930687,0.02608275,256.67,256.63,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737918930888,0.02608275,256.67,256.66,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918932089,0.02608275,256.67,256.66,8.12575913]
["bitfinex-derivatives","SOLF0:USTF0",1737918942397,4.22905913,256.77,256.66,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918942695,4.22905913,256.81,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737918942903,4.22905913,256.79,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918943703,0.02846318,256.78,256.74,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737918943998,4.22905913,256.77,256.73,0.02716234]
["bitfinex-derivatives","SOLF0:USTF0",1737918944199,4.22905913,256.75,256.73,0.02716234]
["bitfinex-derivatives","SOLF0:USTF0",1737918945201,3.8955,256.74,256.73,0.02716234]
["bitfinex-derivatives","SOLF0:USTF0",1737918946606,3.8955,256.74,256.68,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737918947705,3.8955,256.74,256.68,3.92511102]
["bitfinex-derivatives","SOLF0:USTF0",1737918948006,3.8955,256.74,256.69,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737918949407,3.8955,256.74,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737918959007,4.22905913,256.75,256.68,0.02871102]
["bitfinex-derivatives","SOLF0:USTF0",1737918959212,4.22905913,256.75,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737918960111,8.12445913,256.75,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737918965115,3.8954,256.75,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737918965313,0.02846318,256.78,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737918965911,0.02846318,256.78,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737918966821,0.02846318,256.78,256.74,3.92308007]
["bitfinex-derivatives","SOLF0:USTF0",1737918967015,4.25752231,256.78,256.74,0.02768007]
["bitfinex-derivatives","SOLF0:USTF0",1737918968223,8.15252231,256.78,256.74,0.02768007]
["bitfinex-derivatives","SOLF0:USTF0",1737918968722,4.22905913,256.76,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737918969021,4.22905913,256.74,256.69,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737918970025,4.22905913,256.74,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918970224,4.22905913,256.74,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737918970517,3.8955,256.75,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737918972624,3.8959,256.72,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918972824,4.22905913,256.71,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918974127,3.8961,256.7,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918982728,0.02678859,256.73,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918983232,0.02678859,256.73,256.69,4.25367731]
["bitfinex-derivatives","SOLF0:USTF0",1737918983432,0.02678859,256.73,256.71,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737918984928,0.02678859,256.73,256.7,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737918985830,0.02678859,256.73,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918987134,3.8961,256.71,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918987335,0.02678859,256.73,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918988035,3.896,256.71,256.69,0.02461818]
["bitfinex-derivatives","SOLF0:USTF0",1737918990129,3.896,256.71,256.66,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737918991136,3.896,256.71,256.66,3.92557465]
["bitfinex-derivatives","SOLF0:USTF0",1737918994044,3.8962,256.7,256.66,3.92557465]
["bitfinex-derivatives","SOLF0:USTF0",1737918998947,0.02678859,256.73,256.66,0.02887465]
["bitfinex-derivatives","SOLF0:USTF0",1737918999152,0.02678859,256.73,256.69,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919000052,0.02678859,256.73,256.72,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737919006561,8.12375913,256.8,256.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919006762,8.12375913,256.8,256.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737919007059,8.12375913,256.8,256.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919007560,3.8947,256.8,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919007760,0.02579934,256.78,256.73,4.25840444]
["bitfinex-derivatives","SOLF0:USTF0",1737919009065,0.02579934,256.78,256.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737919010264,0.02579934,256.78,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919010760,0.02579934,256.78,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737919014065,0.02579934,256.78,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737919017772,0.02579934,256.78,256.73,4.25840444]
["bitfinex-derivatives","SOLF0:USTF0",1737919018070,0.02579934,256.78,256.75,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737919021973,0.02579934,256.78,256.73,4.25840444]
["bitfinex-derivatives","SOLF0:USTF0",1737919022174,0.02579934,256.78,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919024079,0.02579934,256.78,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737919026774,0.02579934,256.78,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919032182,4.22905913,256.91,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919032485,4.22905913,256.93,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737919033182,4.22905913,256.91,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737919033382,4.22905913,256.91,256.86,0.02765238]
["bitfinex-derivatives","SOLF0:USTF0",1737919035087,3.8931,256.9,256.86,0.02765238]
["bitfinex-derivatives","SOLF0:USTF0",1737919035385,4.22905913,256.91,256.86,0.02765238]
["bitfinex-derivatives","SOLF0:USTF0",1737919036486,3.8933,256.89,256.83,6.29220606]
["bitfinex-derivatives","SOLF0:USTF0",1737919037586,3.8933,256.89,256.83,6.3205473]
["bitfinex-derivatives","SOLF0:USTF0",1737919039586,3.8933,256.89,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737919045191,4.22905913,256.91,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737919045391,3.8934,256.88,256.84,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737919048593,4.22905913,256.91,256.83,4.25740037]
["bitfinex-derivatives","SOLF0:USTF0",1737919048794,3.8932,256.9,256.85,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737919049691,4.22905913,256.91,256.83,0.02834124]
["bitfinex-derivatives","SOLF0:USTF0",1737919049901,0.02807174,256.92,256.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919050695,0.02807174,256.92,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737919051286,0.02807174,256.92,256.88,0.02658186]
["bitfinex-derivatives","SOLF0:USTF0",1737919051493,0.02807174,256.92,256.89,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737919053198,4.22905913,256.91,256.88,0.02658186]
["bitfinex-derivatives","SOLF0:USTF0",1737919053409,3.8942,256.83,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919053701,8.12325913,256.83,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919054303,3.8943,256.82,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919054497,3.92118933,256.82,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919054900,3.92118933,256.82,256.77,8.12415913]
["bitfinex-derivatives","SOLF0:USTF0",1737919055700,3.92118933,256.82,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919056199,0.02688933,256.82,256.76,0.02738722]
["bitfinex-derivatives","SOLF0:USTF0",1737919056499,3.8946,256.8,256.76,0.02738722]
["bitfinex-derivatives","SOLF0:USTF0",1737919057394,4.22905913,256.81,256.76,0.02738722]
["bitfinex-derivatives","SOLF0:USTF0",1737919057590,3.8948,256.79,256.76,0.02738722]
["bitfinex-derivatives","SOLF0:USTF0",1737919058197,4.22905913,256.77,256.76,0.02738722]
["bitfinex-derivatives","SOLF0:USTF0",1737919059903,3.8953,256.76,256.69,8.12525913]
["bitfinex-derivatives","SOLF0:USTF0",1737919060398,4.22905913,256.81,256.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919060597,3.8947,256.8,256.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919060993,3.8947,256.8,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737919061194,0.02698858,256.78,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737919061794,0.02698858,256.78,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737919063207,0.02698858,256.78,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919063706,0.02698858,256.78,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919065104,0.02698858,256.78,256.75,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737919067506,0.02698858,256.78,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737919067707,0.02698858,256.78,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919067903,0.02698858,256.78,256.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919069011,0.02698858,256.78,256.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919069611,0.02698858,256.78,256.76,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737919071012,0.02698858,256.78,256.77,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919090027,3.8935,256.88,256.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919090231,4.22905913,256.89,256.8,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919090632,8.12235913,256.89,256.84,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737919091229,8.14979423,256.89,256.84,3.92222679]
["bitfinex-derivatives","SOLF0:USTF0",1737919091429,3.8934,256.88,256.84,3.92222679]
["bitfinex-derivatives","SOLF0:USTF0",1737919092929,4.25649423,256.89,256.84,0.02822679]
["bitfinex-derivatives","SOLF0:USTF0",1737919093136,8.12295913,256.85,256.84,0.02822679]
["bitfinex-derivatives","SOLF0:USTF0",1737919094131,8.12295913,256.85,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737919094833,3.8939,256.85,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737919097037,4.22905913,256.87,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919097235,3.8942,256.83,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737919097632,0.02642744,256.83,256.78,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737919097830,3.8945,256.81,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919098036,4.22905913,256.81,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919099138,3.8946,256.8,256.76,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737919101238,4.22905913,256.81,256.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919101437,3.8944,256.82,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919102936,0.02701032,256.83,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737919103435,0.02701032,256.83,256.78,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919104539,0.02701032,256.83,256.81,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737919109542,0.02701032,256.83,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919110445,0.02701032,256.83,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737919112049,0.02701032,256.83,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919112249,0.02701032,256.83,256.81,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737919125457,3.92121032,256.83,256.79,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737919125658,0.02701032,256.83,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919125857,4.22905913,256.84,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919126052,3.91964627,256.82,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919127459,3.91964627,256.82,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919127660,3.91964627,256.82,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919128861,0.02534627,256.82,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919131063,0.02534627,256.82,256.8,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737919135665,0.02534627,256.82,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919135866,0.02534627,256.82,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919136370,3.8945,256.81,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919138373,3.8945,256.81,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919138670,3.8945,256.81,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919140469,3.91964627,256.82,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919144071,0.02534627,256.82,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919144774,0.02534627,256.82,256.81,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737919146275,0.02534627,256.82,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919147074,3.893,256.91,256.86,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737919147973,3.893,256.91,256.86,3.92104006]
["bitfinex-derivatives","SOLF0:USTF0",1737919148175,3.91900933,256.91,256.86,3.92104006]
["bitfinex-derivatives","SOLF0:USTF0",1737919150276,8.14806846,256.91,256.86,3.92104006]
["bitfinex-derivatives","SOLF0:USTF0",1737919151679,4.25506846,256.91,256.87,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737919151969,0.02600933,256.91,256.86,0.02734006]
["bitfinex-derivatives","SOLF0:USTF0",1737919152175,0.02600933,256.91,256.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919152377,0.02600933,256.91,256.9,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737919154078,0.02600933,256.91,256.86,3.92094006]
["bitfinex-derivatives","SOLF0:USTF0",1737919155173,3.91900933,256.91,256.86,3.92094006]
["bitfinex-derivatives","SOLF0:USTF0",1737919156969,3.8932,256.9,256.86,0.02734006]
["bitfinex-derivatives","SOLF0:USTF0",1737919159079,3.8932,256.9,256.86,3.92104006]
["bitfinex-derivatives","SOLF0:USTF0",1737919164583,3.8932,256.9,256.86,8.15009919]
["bitfinex-derivatives","SOLF0:USTF0",1737919165280,3.8932,256.9,256.86,3.92104006]
["bitfinex-derivatives","SOLF0:USTF0",1737919166682,3.8933,256.89,256.86,0.02734006]
["bitfinex-derivatives","SOLF0:USTF0",1737919172987,4.22905913,256.9,256.86,0.02734006]
["bitfinex-derivatives","SOLF0:USTF0",1737919173189,3.8936,256.87,256.86,0.02734006]
["bitfinex-derivatives","SOLF0:USTF0",1737919173686,8.12265913,256.87,256.86,0.02734006]
["bitfinex-derivatives","SOLF0:USTF0",1737919175389,3.8939,256.85,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737919176090,3.894,256.84,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919176490,3.92094598,256.84,256.79,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919177292,3.92094598,256.84,256.79,8.12385913]
["bitfinex-derivatives","SOLF0:USTF0",1737919185998,3.92094598,256.84,256.8,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737919189701,4.25600511,256.84,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919190300,3.8945,256.81,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919190493,4.25600511,256.84,256.77,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919191104,3.8943,256.82,256.78,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1737919207716,4.22905913,256.83,256.76,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919208022,4.22905913,256.78,256.7,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919208414,0.02565905,256.77,256.72,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737919208821,0.02565905,256.77,256.7,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919209024,0.02565905,256.77,256.68,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919209420,3.8953,256.76,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737919214230,0.02565905,256.77,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737919214428,3.8954,256.75,256.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737919216230,4.22905913,256.72,256.64,5.50665913]
["bitfinex-derivatives","SOLF0:USTF0",1737919216426,0.02970341,256.71,256.62,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919216833,3.8963,256.69,256.64,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737919217627,0.02970341,256.71,256.64,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919217828,3.92580341,256.71,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737919219933,0.02970341,256.71,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737919220232,3.8961,256.7,256.65,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737919220929,0.02970341,256.71,256.64,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919221233,3.8963,256.69,256.64,8.12605913]
["bitfinex-derivatives","SOLF0:USTF0",1737919221736,3.8968,256.66,256.61,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737919222439,4.22905913,256.62,256.49,22.80280539]
["bitfinex-derivatives","SOLF0:USTF0",1737919222630,11.68,256.74,256.49,12.72643128]
["bitfinex-derivatives","SOLF0:USTF0",1737919222631,4.22905913,256.58,256.49,12.72643128]
["bitfinex-derivatives","SOLF0:USTF0",1737919222830,3.8984,256.55,256.49,12.72643128]
["bitfinex-derivatives","SOLF0:USTF0",1737919223130,3.8984,256.55,256.49,8.49737215]
["bitfinex-derivatives","SOLF0:USTF0",1737919223332,3.8984,256.55,256.48,215.53634684]
["bitfinex-derivatives","SOLF0:USTF0",1737919223529,3.8986,256.54,256.48,215.53634684]
["bitfinex-derivatives","SOLF0:USTF0",1737919224736,3.8986,256.54,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737919224737,4.22905913,256.53,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737919225540,0.02663,256.52,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737919226841,0.02663,256.52,256.44,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737919226842,8.12805913,256.51,256.44,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737919227038,8.12805913,256.51,256.43,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1737919228039,8.12805913,256.51,256.43,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737919228339,8.12805913,256.51,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737919229037,8.12805913,256.51,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737919229241,0.02663,256.52,256.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919229641,0.02663,256.52,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919229942,8.12805913,256.51,256.43,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737919230942,0.02663,256.52,256.48,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737919244852,0.02663,256.52,256.49,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737919245054,0.02663,256.52,256.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919245448,0.02663,256.52,256.5,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737919247358,0.02663,256.52,256.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919247558,0.02663,256.52,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737919255063,0.02663,256.52,256.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919255262,0.02663,256.52,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737919255663,0.02663,256.52,256.49,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737919256965,3.8994,256.49,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737919257168,4.22905913,256.48,256.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919257366,4.22905913,256.48,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919257566,0.02587572,256.47,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919258160,3.92557572,256.47,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919261869,4.22905913,256.46,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919262069,8.12885913,256.46,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919262865,3.9,256.45,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919263070,3.9,256.45,256.38,8.12985913]
["bitfinex-derivatives","SOLF0:USTF0",1737919263266,4.22905913,256.46,256.38,8.12985913]
["bitfinex-derivatives","SOLF0:USTF0",1737919263470,3.9001,256.44,256.38,8.12985913]
["bitfinex-derivatives","SOLF0:USTF0",1737919263665,3.9001,256.44,256.38,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737919263970,8.12915913,256.44,256.38,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737919269580,3.9002,256.43,256.38,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737919270182,4.22905913,256.44,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919270482,4.22905913,256.44,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737919270983,3.9005,256.42,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737919271184,4.22905913,256.42,256.35,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737919271382,4.22905913,256.4,256.34,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737919271583,3.9011,256.38,256.34,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737919272986,4.22905913,256.4,256.34,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737919273185,3.9009,256.39,256.34,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737919273889,3.9009,256.39,256.34,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1737919276385,0.02612186,256.41,256.34,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737919276690,0.02612186,256.41,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919277581,0.02612186,256.41,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737919277789,0.02612186,256.41,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919278383,0.02612186,256.41,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737919279795,0.02612186,256.41,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919280090,0.02612186,256.41,256.34,8.11145913]
["bitfinex-derivatives","SOLF0:USTF0",1737919280292,0.02612186,256.41,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737919280492,0.02612186,256.41,256.34,8.11145913]
["bitfinex-derivatives","SOLF0:USTF0",1737919281890,0.02612186,256.41,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737919285187,4.22905913,256.4,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737919289497,4.22905913,256.4,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737919289698,4.22905913,256.4,256.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919289891,3.9013,256.36,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919290094,8.13035913,256.36,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919290291,0.0267719,256.35,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919290694,3.9282719,256.35,256.29,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737919292401,0.0267719,256.35,256.29,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737919292604,3.9016,256.34,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737919294499,4.22905913,256.31,256.23,8.46918471]
["bitfinex-derivatives","SOLF0:USTF0",1737919294704,4.22905913,256.25,256.16,16.31490529]
["bitfinex-derivatives","SOLF0:USTF0",1737919295303,4.22905913,256.22,256.16,16.31490529]
["bitfinex-derivatives","SOLF0:USTF0",1737919295604,4.22905913,256.22,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737919295802,4.2548134,256.22,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737919296202,4.22905913,256.2,256.16,16.31490529]
["bitfinex-derivatives","SOLF0:USTF0",1737919297604,0.02575427,256.22,256.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919298303,4.2548134,256.22,256.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919299205,4.2548134,256.22,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737919299402,0.02575427,256.22,256.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919299604,0.02575427,256.22,256.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919299908,0.02575427,256.22,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737919311511,0.02575427,256.22,256.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919311806,0.02575427,256.22,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737919312814,0.02575427,256.22,256.21,8.13265913]
["bitfinex-derivatives","SOLF0:USTF0",1737919313008,2.56,256.43,256.21,8.13265913]
["bitfinex-derivatives","SOLF0:USTF0",1737919313009,4.22905913,256.35,256.21,6.76905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919313313,4.22905913,256.35,256.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919313507,4.22905913,256.33,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919313706,4.22905913,256.33,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737919314109,4.25851367,256.33,256.28,3.92866074]
["bitfinex-derivatives","SOLF0:USTF0",1737919314411,4.25851367,256.33,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737919314604,0.02945454,256.33,256.28,0.02616074]
["bitfinex-derivatives","SOLF0:USTF0",1737919314809,0.02945454,256.33,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737919315004,4.22905913,256.31,256.28,0.02616074]
["bitfinex-derivatives","SOLF0:USTF0",1737919315214,4.22905913,256.29,256.28,0.02616074]
["bitfinex-derivatives","SOLF0:USTF0",1737919315915,8.13145913,256.29,256.28,0.02616074]
["bitfinex-derivatives","SOLF0:USTF0",1737919316213,4.22905913,256.29,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737919316413,4.22905913,256.24,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737919317216,4.25741246,256.24,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737919317917,4.25741246,256.24,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737919318719,0.02835333,256.24,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737919318919,4.22905913,256.37,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919319115,4.22905913,256.37,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919319419,4.22905913,256.37,256.29,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737919320120,0.02805267,256.36,256.3,0.02614448]
["bitfinex-derivatives","SOLF0:USTF0",1737919320518,4.22905913,256.33,256.3,0.02614448]
["bitfinex-derivatives","SOLF0:USTF0",1737919321523,4.22905913,256.31,256.3,0.02614448]
["bitfinex-derivatives","SOLF0:USTF0",1737919322423,8.13115913,256.31,256.24,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737919322724,4.22905913,256.31,256.24,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737919323018,4.22905913,256.31,256.24,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1737919323527,0.02763711,256.3,256.24,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737919323724,4.22905913,256.29,256.22,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1737919325226,8.13155913,256.29,256.22,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737919326520,3.9025,256.28,256.22,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1737919328026,3.9025,256.28,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737919328425,4.22905913,256.29,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919328727,0.02763711,256.3,256.22,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919328927,0.02763711,256.3,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919329827,0.02763711,256.3,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737919331929,0.02763711,256.3,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737919332129,3.9028,256.27,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919333241,3.9029,256.26,256.2,8.13265913]
["bitfinex-derivatives","SOLF0:USTF0",1737919333737,3.9029,256.26,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737919333938,4.22905913,256.29,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919334140,3.9026,256.28,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919335342,3.9026,256.28,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737919335942,3.9027,256.27,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737919337742,3.9027,256.27,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919337943,3.9027,256.27,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737919338840,3.903,256.26,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919341543,4.22905913,256.29,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919341745,3.903,256.25,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919343943,3.903,256.25,256.2,8.13275913]
["bitfinex-derivatives","SOLF0:USTF0",1737919345644,3.93003711,256.3,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919345841,4.22905913,256.32,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919346143,0.02647167,256.29,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919346744,0.02647167,256.29,256.17,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737919346745,4.2555308,256.29,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919347143,3.9027,256.27,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737919348446,4.2555308,256.29,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737919348746,3.9029,256.26,256.2,8.13275913]
["bitfinex-derivatives","SOLF0:USTF0",1737919349149,0.02647167,256.29,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737919350448,3.9014,256.36,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737919351049,3.9015,256.35,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737919351651,3.93086765,256.35,256.3,3.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1737919352842,0.02936765,256.35,256.3,3.93009871]
["bitfinex-derivatives","SOLF0:USTF0",1737919356256,0.02936765,256.35,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919356552,0.02936765,256.35,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737919361659,0.02936765,256.35,256.3,3.93019871]
["bitfinex-derivatives","SOLF0:USTF0",1737919366061,3.93086765,256.35,256.3,3.93019871]
["bitfinex-derivatives","SOLF0:USTF0",1737919369664,4.22905913,256.34,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919371165,3.902,256.32,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919373159,4.22905913,256.34,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919373465,3.9021,256.31,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919374465,3.9019,256.32,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919376767,3.9018,256.33,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919377069,4.22905913,256.34,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919377364,3.9021,256.31,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919377566,4.22905913,256.34,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919379071,3.9019,256.33,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919382772,3.9019,256.32,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919383473,4.22905913,256.34,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919383674,3.9021,256.31,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919384171,8.13115913,256.31,256.3,0.02799871]
["bitfinex-derivatives","SOLF0:USTF0",1737919385376,3.903,256.25,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919386576,3.93105089,256.25,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919386776,3.93105089,256.25,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737919386976,3.93105089,256.25,256.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919388476,0.02805089,256.25,256.18,8.13295913]
["bitfinex-derivatives","SOLF0:USTF0",1737919388680,3.9032,256.24,256.18,8.13295913]
["bitfinex-derivatives","SOLF0:USTF0",1737919393774,4.22905913,256.24,256.16,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919393975,3.9039,256.19,256.15,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737919395079,3.904,256.18,256.14,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919399683,0.02990228,256.2,256.14,8.13365913]
["bitfinex-derivatives","SOLF0:USTF0",1737919399976,3.9039,256.19,256.14,8.13365913]
["bitfinex-derivatives","SOLF0:USTF0",1737919400475,3.9042,256.18,256.14,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919400681,3.9042,256.18,256.12,8.13395913]
["bitfinex-derivatives","SOLF0:USTF0",1737919401582,3.9039,256.19,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737919402184,4.25896141,256.2,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737919402482,3.904,256.18,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737919403483,3.9046,256.15,256.1,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919403679,4.22905913,256.16,256.08,5.46355913]
["bitfinex-derivatives","SOLF0:USTF0",1737919403983,4.22905913,256.14,256.06,196.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919404289,4.22905913,256.14,256.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919405084,3.905,256.12,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737919406279,3.9051,256.11,256.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919406484,3.9051,256.11,256.04,8.13515913]
["bitfinex-derivatives","SOLF0:USTF0",1737919407086,3.9053,256.1,256.04,8.13515913]
["bitfinex-derivatives","SOLF0:USTF0",1737919407287,3.9053,256.1,256.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919407482,3.93086956,256.1,256.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919408080,3.9054,256.09,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737919408283,4.25462869,256.1,256.02,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919409082,3.9056,256.08,256.02,8.13555913]
["bitfinex-derivatives","SOLF0:USTF0",1737919412087,3.9057,256.07,256.02,8.13555913]
["bitfinex-derivatives","SOLF0:USTF0",1737919412991,3.9057,256.07,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737919413184,3.9059,256.06,256.0,8.02675913]
["bitfinex-derivatives","SOLF0:USTF0",1737919413389,4.22905913,256.06,256.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1737919413588,4.22905913,256.06,256.0,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737919413788,4.22905913,256.06,255.98,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919414285,0.0253992,256.05,255.98,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919414490,3.9062,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737919415289,0.0253992,256.05,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737919415589,3.9313992,256.05,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737919416189,0.0253992,256.05,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737919416383,0.0253992,256.05,256.0,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919416587,0.0253992,256.05,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737919416990,0.0253992,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737919418893,0.0253992,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737919419295,0.0253992,256.05,256.0,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919419594,0.0253992,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737919421392,3.9314992,256.05,255.98,8.13605913]
["bitfinex-derivatives","SOLF0:USTF0",1737919421692,3.9314992,256.05,255.98,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919423199,3.9314992,256.05,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737919424995,0.0253992,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737919434706,4.22905913,256.15,256.04,8.13525913]
["bitfinex-derivatives","SOLF0:USTF0",1737919434911,4.22905913,256.15,256.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919435208,4.22905913,256.15,256.08,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919435911,0.02691993,256.14,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919436114,3.93161993,256.14,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919437212,3.9048,256.13,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919437408,0.02691993,256.14,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919438013,0.02691993,256.14,256.1,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919438413,0.02691993,256.14,256.1,4.192776]
["bitfinex-derivatives","SOLF0:USTF0",1737919438917,0.02691993,256.14,256.12,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919439417,0.02691993,256.14,256.12,8.13385913]
["bitfinex-derivatives","SOLF0:USTF0",1737919440518,0.02691993,256.14,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737919440713,0.02691993,256.14,256.1,5.58935913]
["bitfinex-derivatives","SOLF0:USTF0",1737919442113,0.02691993,256.14,256.1,9.49455913]
["bitfinex-derivatives","SOLF0:USTF0",1737919443813,0.02691993,256.14,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919444018,3.905,256.12,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919446924,4.22905913,256.13,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919447222,3.9051,256.11,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919447622,4.22905913,256.11,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919447822,3.9053,256.1,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919448227,3.9049,256.13,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919450123,0.02691993,256.14,256.09,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737919450620,0.02691993,256.14,256.1,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919450819,4.22905913,256.23,256.12,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919451130,6.23787872,256.25,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737919452029,0.02945869,256.24,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919452629,4.22905913,256.23,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919455231,3.93255869,256.24,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919456229,8.13235913,256.23,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919458735,4.22905913,256.23,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919460037,0.02945869,256.24,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737919462135,0.02945869,256.24,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737919462538,0.02945869,256.24,256.19,4.25445462]
["bitfinex-derivatives","SOLF0:USTF0",1737919462940,0.02945869,256.24,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737919464340,0.02945869,256.24,256.19,8.15825462]
["bitfinex-derivatives","SOLF0:USTF0",1737919464641,0.02945869,256.24,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919465033,3.93255869,256.24,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919465842,3.9033,256.23,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919466043,0.02945869,256.24,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919466343,4.22905913,256.23,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919467443,3.9037,256.2,256.19,0.02539549]
["bitfinex-derivatives","SOLF0:USTF0",1737919469244,3.9037,256.2,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737919470346,3.9037,256.2,256.15,3.92970099]
["bitfinex-derivatives","SOLF0:USTF0",1737919472144,4.22905913,256.21,256.15,3.92970099]
["bitfinex-derivatives","SOLF0:USTF0",1737919472338,4.22905913,256.23,256.15,4.25436012]
["bitfinex-derivatives","SOLF0:USTF0",1737919472544,0.02945869,256.24,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737919474147,3.93275869,256.24,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737919479654,3.9034,256.22,256.17,8.13325913]
["bitfinex-derivatives","SOLF0:USTF0",1737919479853,3.9034,256.22,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737919480553,0.02945869,256.24,256.15,4.25436012]
["bitfinex-derivatives","SOLF0:USTF0",1737919480754,3.9033,256.23,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737919485053,3.9033,256.23,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737919495964,3.9035,256.22,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737919498263,3.9036,256.21,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737919498463,0.02945869,256.24,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737919500169,3.9034,256.23,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737919503773,0.02945869,256.24,256.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919503971,0.02945869,256.24,256.21,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919505174,0.02945869,256.24,256.23,8.13235913]
["bitfinex-derivatives","SOLF0:USTF0",1737919507672,3.9021,256.32,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737919507973,3.9021,256.32,256.27,8.13165913]
["bitfinex-derivatives","SOLF0:USTF0",1737919508776,3.92691652,256.32,256.27,8.15647603]
["bitfinex-derivatives","SOLF0:USTF0",1737919510076,3.92691652,256.32,256.27,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919511171,3.92691652,256.32,256.27,8.15725419]
["bitfinex-derivatives","SOLF0:USTF0",1737919511869,0.02481652,256.32,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919512475,0.02481652,256.32,256.27,0.02559506]
["bitfinex-derivatives","SOLF0:USTF0",1737919512672,4.22905913,256.31,256.27,0.02559506]
["bitfinex-derivatives","SOLF0:USTF0",1737919513574,4.22905913,256.31,256.27,3.92829506]
["bitfinex-derivatives","SOLF0:USTF0",1737919515078,8.13115913,256.31,256.27,3.92829506]
["bitfinex-derivatives","SOLF0:USTF0",1737919515680,3.9021,256.31,256.27,3.92829506]
["bitfinex-derivatives","SOLF0:USTF0",1737919519083,0.02481652,256.32,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737919521282,0.02481652,256.32,256.27,4.25465419]
["bitfinex-derivatives","SOLF0:USTF0",1737919521484,0.02481652,256.32,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919521785,0.02481652,256.32,256.27,4.25465419]
["bitfinex-derivatives","SOLF0:USTF0",1737919522083,0.02481652,256.32,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737919522281,0.02481652,256.32,256.27,4.25465419]
["bitfinex-derivatives","SOLF0:USTF0",1737919522677,0.02481652,256.32,256.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919522885,4.22905913,256.44,256.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919523081,4.22905913,256.44,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919523383,3.9002,256.43,256.36,8.13015913]
["bitfinex-derivatives","SOLF0:USTF0",1737919523976,0.02898497,256.42,256.37,0.02973632]
["bitfinex-derivatives","SOLF0:USTF0",1737919524383,3.92938497,256.42,256.37,0.02973632]
["bitfinex-derivatives","SOLF0:USTF0",1737919525683,0.02898497,256.42,256.37,0.02973632]
["bitfinex-derivatives","SOLF0:USTF0",1737919525885,4.22905913,256.41,256.37,0.02973632]
["bitfinex-derivatives","SOLF0:USTF0",1737919526486,3.9008,256.39,256.37,0.02973632]
["bitfinex-derivatives","SOLF0:USTF0",1737919527981,4.22905913,256.41,256.37,0.02973632]
["bitfinex-derivatives","SOLF0:USTF0",1737919528181,3.901,256.38,256.37,0.02973632]
["bitfinex-derivatives","SOLF0:USTF0",1737919531488,3.9016,256.34,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919531684,4.22905913,256.36,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919531981,3.9018,256.33,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919532489,3.9306619,256.33,256.28,4.25408873]
["bitfinex-derivatives","SOLF0:USTF0",1737919533891,3.9019,256.32,256.28,4.25408873]
["bitfinex-derivatives","SOLF0:USTF0",1737919536794,3.9019,256.32,256.28,0.0250296]
["bitfinex-derivatives","SOLF0:USTF0",1737919538595,3.9019,256.32,256.28,3.9275296]
["bitfinex-derivatives","SOLF0:USTF0",1737919543602,3.9306619,256.33,256.28,3.9275296]
["bitfinex-derivatives","SOLF0:USTF0",1737919543796,3.9306619,256.33,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919550401,0.0288619,256.33,256.31,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919551606,0.0288619,256.33,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737919563514,0.0288619,256.33,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737919564908,0.0288619,256.33,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737919635876,0.00075503,256.33,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737919637278,3.9007,256.4,256.31,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919637576,3.9007,256.4,256.36,8.13035913]
["bitfinex-derivatives","SOLF0:USTF0",1737919637770,3.9007,256.4,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919639077,3.9007,256.4,256.36,8.13035913]
["bitfinex-derivatives","SOLF0:USTF0",1737919652984,3.9007,256.4,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919653184,3.9007,256.4,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737919655985,3.92586482,256.41,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737919661689,0.02526482,256.41,256.4,8.12975913]
["bitfinex-derivatives","SOLF0:USTF0",1737919663892,35.62260665,256.53,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737919664093,35.62260665,256.53,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919664792,3.8986,256.55,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919664993,0.02815754,256.54,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919665395,0.02815754,256.54,256.5,8.12815913]
["bitfinex-derivatives","SOLF0:USTF0",1737919667801,0.02815754,256.54,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737919667997,0.02815754,256.54,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919669194,0.02815754,256.54,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737919670098,0.02815754,256.54,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737919670400,0.02815754,256.54,256.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919670601,0.02815754,256.54,256.49,0.02477073]
["bitfinex-derivatives","SOLF0:USTF0",1737919671602,3.8989,256.52,256.49,0.02477073]
["bitfinex-derivatives","SOLF0:USTF0",1737919673304,0.02815754,256.54,256.49,0.02477073]
["bitfinex-derivatives","SOLF0:USTF0",1737919673601,3.8991,256.51,256.49,0.02477073]
["bitfinex-derivatives","SOLF0:USTF0",1737919681002,3.8989,256.52,256.49,0.02477073]
["bitfinex-derivatives","SOLF0:USTF0",1737919683007,0.02815754,256.54,256.52,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737919683205,0.02815754,256.54,256.52,8.12795913]
["bitfinex-derivatives","SOLF0:USTF0",1737919683402,0.02815754,256.54,256.52,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919683604,0.02815754,256.54,256.53,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737919691813,4.22905913,256.64,256.52,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919692014,4.22905913,256.66,256.58,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737919692210,4.22905913,256.68,256.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919692410,3.8969,256.66,256.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919692715,4.22905913,256.68,256.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919693012,3.92571726,256.66,256.61,0.02805999]
["bitfinex-derivatives","SOLF0:USTF0",1737919693210,3.92571726,256.66,256.61,3.92555999]
["bitfinex-derivatives","SOLF0:USTF0",1737919693609,0.02891726,256.66,256.61,4.25711912]
["bitfinex-derivatives","SOLF0:USTF0",1737919695112,0.02891726,256.66,256.64,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737919700912,0.02891726,256.66,256.61,0.02805999]
["bitfinex-derivatives","SOLF0:USTF0",1737919700913,3.92571726,256.66,256.62,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737919701216,0.02891726,256.66,256.61,0.02805999]
["bitfinex-derivatives","SOLF0:USTF0",1737919701516,3.8971,256.64,256.61,0.02805999]
["bitfinex-derivatives","SOLF0:USTF0",1737919705614,3.8972,256.63,256.61,0.02805999]
["bitfinex-derivatives","SOLF0:USTF0",1737919705909,4.22905913,256.65,256.61,0.02805999]
["bitfinex-derivatives","SOLF0:USTF0",1737919706519,3.8973,256.62,256.61,0.02805999]
["bitfinex-derivatives","SOLF0:USTF0",1737919710116,3.8973,256.62,256.55,8.12745913]
["bitfinex-derivatives","SOLF0:USTF0",1737919710117,4.22905913,256.63,256.55,8.12745913]
["bitfinex-derivatives","SOLF0:USTF0",1737919711017,3.8978,256.6,256.55,8.12745913]
["bitfinex-derivatives","SOLF0:USTF0",1737919711217,3.8978,256.6,256.56,0.02488718]
["bitfinex-derivatives","SOLF0:USTF0",1737919711417,3.92334322,256.6,256.56,0.02488718]
["bitfinex-derivatives","SOLF0:USTF0",1737919712220,3.92334322,256.6,256.57,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919714518,3.8979,256.59,256.56,0.02488718]
["bitfinex-derivatives","SOLF0:USTF0",1737919715218,0.02554322,256.6,256.56,0.02488718]
["bitfinex-derivatives","SOLF0:USTF0",1737919715521,3.8981,256.57,256.56,0.02488718]
["bitfinex-derivatives","SOLF0:USTF0",1737919745950,3.8985,256.55,256.51,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737919747452,3.8985,256.55,256.51,8.12805913]
["bitfinex-derivatives","SOLF0:USTF0",1737919747655,3.92324322,256.6,256.56,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737919748854,3.8983,256.56,256.55,0.02860713]
["bitfinex-derivatives","SOLF0:USTF0",1737919749549,3.8981,256.58,256.55,0.02860713]
["bitfinex-derivatives","SOLF0:USTF0",1737919752050,3.8981,256.57,256.55,0.02860713]
["bitfinex-derivatives","SOLF0:USTF0",1737919753350,3.8983,256.56,256.55,0.02860713]
["bitfinex-derivatives","SOLF0:USTF0",1737919757153,4.22905913,256.56,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919757353,4.22905913,256.56,256.41,134.71021677]
["bitfinex-derivatives","SOLF0:USTF0",1737919757354,3.9003,256.43,256.41,138.9392759]
["bitfinex-derivatives","SOLF0:USTF0",1737919757559,3.9003,256.43,256.41,134.71021677]
["bitfinex-derivatives","SOLF0:USTF0",1737919761361,3.92971718,256.45,256.41,138.9392759]
["bitfinex-derivatives","SOLF0:USTF0",1737919761557,0.02971718,256.45,256.41,138.9392759]
["bitfinex-derivatives","SOLF0:USTF0",1737919761754,0.02971718,256.45,256.43,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919762153,0.02971718,256.45,256.42,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737919762357,0.02971718,256.45,256.41,134.71021677]
["bitfinex-derivatives","SOLF0:USTF0",1737919763961,0.02971718,256.45,256.39,138.96625223]
["bitfinex-derivatives","SOLF0:USTF0",1737919764161,3.9001,256.44,256.39,138.96625223]
["bitfinex-derivatives","SOLF0:USTF0",1737919765364,3.9001,256.44,256.39,142.86705223]
["bitfinex-derivatives","SOLF0:USTF0",1737919765861,3.9001,256.44,256.39,8.15683546]
["bitfinex-derivatives","SOLF0:USTF0",1737919769666,3.9001,256.44,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919770370,3.92961718,256.45,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737919772070,3.92961718,256.45,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919772971,0.02971718,256.45,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919773271,3.9001,256.44,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919774968,3.9001,256.44,256.39,4.25603546]
["bitfinex-derivatives","SOLF0:USTF0",1737919775271,3.9001,256.44,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737919778978,0.02971718,256.45,256.39,4.25603546]
["bitfinex-derivatives","SOLF0:USTF0",1737919779279,4.22905913,256.44,256.39,0.02697633]
["bitfinex-derivatives","SOLF0:USTF0",1737919780081,3.9005,256.42,256.39,0.02697633]
["bitfinex-derivatives","SOLF0:USTF0",1737919786085,3.9005,256.42,256.39,3.92777633]
["bitfinex-derivatives","SOLF0:USTF0",1737919787788,3.9002,256.43,256.39,3.92777633]
["bitfinex-derivatives","SOLF0:USTF0",1737919789284,3.9002,256.43,256.39,0.02697633]
["bitfinex-derivatives","SOLF0:USTF0",1737919789486,3.9002,256.43,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919800997,0.02971718,256.45,256.39,4.25603546]
["bitfinex-derivatives","SOLF0:USTF0",1737919801193,0.02971718,256.45,256.43,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919801598,0.02971718,256.45,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737919804301,1.3077,256.58,256.43,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919804604,4.22905913,256.58,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919805004,3.8984,256.55,256.5,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737919805596,3.92419412,256.55,256.5,3.92611154]
["bitfinex-derivatives","SOLF0:USTF0",1737919806303,3.92419412,256.55,256.5,0.02701154]
["bitfinex-derivatives","SOLF0:USTF0",1737919806304,0.02579412,256.55,256.5,0.02701154]
["bitfinex-derivatives","SOLF0:USTF0",1737919806602,3.8987,256.54,256.5,0.02701154]
["bitfinex-derivatives","SOLF0:USTF0",1737919807309,0.02579412,256.55,256.5,0.02701154]
["bitfinex-derivatives","SOLF0:USTF0",1737919807604,3.8987,256.53,256.5,0.02701154]
["bitfinex-derivatives","SOLF0:USTF0",1737919807806,4.22905913,256.52,256.5,0.02701154]
["bitfinex-derivatives","SOLF0:USTF0",1737919808103,3.899,256.51,256.5,0.02701154]
["bitfinex-derivatives","SOLF0:USTF0",1737919808804,4.22905913,256.52,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919808999,0.02579412,256.55,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919809000,4.22905913,256.44,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919809606,3.9003,256.43,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737919810103,3.92989344,256.43,256.38,3.92618287]
["bitfinex-derivatives","SOLF0:USTF0",1737919811505,0.02959344,256.43,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737919812104,0.02959344,256.43,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737919812608,0.02959344,256.43,256.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919812909,0.02959344,256.43,256.42,8.12945913]
["bitfinex-derivatives","SOLF0:USTF0",1737919814009,4.22905913,256.54,256.47,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737919814304,4.22905913,256.54,256.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919815110,3.8989,256.52,256.47,3.92616319]
["bitfinex-derivatives","SOLF0:USTF0",1737919818012,3.92656194,256.53,256.48,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737919818207,3.92656194,256.53,256.47,0.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1737919818512,0.02786194,256.53,256.47,0.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1737919819110,3.8989,256.52,256.47,0.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1737919819708,3.899,256.51,256.47,0.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1737919820912,4.22905913,256.5,256.47,0.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1737919822214,3.8995,256.48,256.47,0.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1737919824613,8.12855913,256.48,256.47,0.02666319]
["bitfinex-derivatives","SOLF0:USTF0",1737919825313,4.22905913,256.48,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737919825617,3.9006,256.41,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919825816,4.22905913,256.44,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919826315,4.22905913,256.44,256.35,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1737919826515,0.02636794,256.42,256.37,0.02722812]
["bitfinex-derivatives","SOLF0:USTF0",1737919827118,3.9007,256.41,256.37,0.02722812]
["bitfinex-derivatives","SOLF0:USTF0",1737919830419,3.9007,256.41,256.37,3.92832812]
["bitfinex-derivatives","SOLF0:USTF0",1737919831323,0.02636794,256.42,256.37,3.92832812]
["bitfinex-derivatives","SOLF0:USTF0",1737919831618,0.02636794,256.42,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919831814,0.02636794,256.42,256.38,8.12995913]
["bitfinex-derivatives","SOLF0:USTF0",1737919832115,0.02636794,256.42,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919833222,0.02636794,256.42,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737919835821,0.02636794,256.42,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919836322,0.02636794,256.42,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919836522,0.02636794,256.42,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737919836821,0.02636794,256.42,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919837022,0.02636794,256.42,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919838022,0.02636794,256.42,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919838224,0.02636794,256.42,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737919839225,0.02636794,256.42,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919839525,0.02636794,256.42,256.37,0.02722812]
["bitfinex-derivatives","SOLF0:USTF0",1737919841125,3.92676794,256.42,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737919849237,0.02636794,256.42,256.37,0.02722812]
["bitfinex-derivatives","SOLF0:USTF0",1737919849436,0.02636794,256.42,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919849735,0.02636794,256.42,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919851136,0.02636794,256.42,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737919861046,0.02636794,256.42,256.37,0.02722812]
["bitfinex-derivatives","SOLF0:USTF0",1737919862145,3.9007,256.4,256.37,0.02722812]
["bitfinex-derivatives","SOLF0:USTF0",1737919863947,3.901,256.38,256.37,0.02722812]
["bitfinex-derivatives","SOLF0:USTF0",1737919869146,3.9016,256.35,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919869348,8.13065913,256.35,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919870248,8.15698401,256.35,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919871448,8.15698401,256.35,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737919873656,3.902,256.32,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737919874052,4.22905913,256.33,256.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919874256,4.25538401,256.35,256.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919875256,3.9018,256.33,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737919878960,3.9018,256.33,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919879264,8.13085913,256.33,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919889761,4.22905913,256.33,256.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919889965,4.25538401,256.35,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919890267,0.02632488,256.35,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919891066,4.25538401,256.35,256.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919891665,4.25538401,256.35,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737919891965,4.25538401,256.35,256.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919892161,4.25538401,256.35,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919893964,4.25538401,256.35,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737919897170,8.15698401,256.35,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737919900173,8.15698401,256.35,256.31,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737919900367,8.15698401,256.35,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919900869,8.15698401,256.35,256.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919902273,8.15698401,256.35,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737919907976,3.9018,256.33,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737919913379,3.9019,256.32,256.28,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737919915384,3.9024,256.29,256.24,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737919915573,4.22905913,256.28,256.23,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737919915877,4.22905913,256.28,256.21,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737919916280,8.13195913,256.26,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737919916482,8.13195913,256.26,256.19,8.49190173]
["bitfinex-derivatives","SOLF0:USTF0",1737919916981,8.13195913,256.26,256.18,138.9392759]
["bitfinex-derivatives","SOLF0:USTF0",1737919917181,8.13195913,256.26,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737919917676,0.02486942,256.29,256.22,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919917981,0.02486942,256.29,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737919921782,0.02486942,256.29,256.28,8.13155913]
["bitfinex-derivatives","SOLF0:USTF0",1737919923781,8.13015913,256.38,256.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919923982,4.22905913,256.42,256.32,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919924179,4.22905913,256.42,256.34,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919924778,0.02974084,256.41,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919925180,0.02974084,256.41,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737919927492,4.22905913,256.4,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919927985,3.901,256.38,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919928186,4.22905913,256.36,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919928990,8.13035913,256.36,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919929388,4.22905913,256.36,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919933186,8.13035913,256.36,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919938094,3.9013,256.36,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919940991,4.25879997,256.41,256.35,0.02857728]
["bitfinex-derivatives","SOLF0:USTF0",1737919941497,3.9008,256.4,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737919941701,0.02974084,256.41,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919942095,0.02974084,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919942793,0.02974084,256.41,256.4,8.12975913]
["bitfinex-derivatives","SOLF0:USTF0",1737919946701,0.02974084,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919947003,0.02974084,256.41,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737919947904,0.02974084,256.41,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737919948399,4.22905913,256.48,256.42,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737919948606,4.22905913,256.48,256.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919949099,4.22905913,256.48,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737919949705,4.25738926,256.48,256.43,3.92672159]
["bitfinex-derivatives","SOLF0:USTF0",1737919950205,4.25738926,256.48,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737919950805,0.02833013,256.48,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737919956008,3.92783013,256.48,256.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737919957805,8.12885913,256.46,256.43,0.02662159]
["bitfinex-derivatives","SOLF0:USTF0",1737919958010,4.22905913,256.44,256.43,0.02662159]
["bitfinex-derivatives","SOLF0:USTF0",1737919958512,8.12915913,256.44,256.43,0.02662159]
["bitfinex-derivatives","SOLF0:USTF0",1737919959807,3.9005,256.42,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737919960004,8.12955913,256.42,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737919960209,4.22905913,256.42,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737919960812,3.9007,256.4,256.36,0.02867556]
["bitfinex-derivatives","SOLF0:USTF0",1737919961817,8.13015913,256.38,256.36,0.02867556]
["bitfinex-derivatives","SOLF0:USTF0",1737919962011,4.22905913,256.38,256.36,0.02867556]
["bitfinex-derivatives","SOLF0:USTF0",1737919962517,3.9011,256.37,256.36,0.02867556]
["bitfinex-derivatives","SOLF0:USTF0",1737919963809,3.902,256.32,256.26,8.13175913]
["bitfinex-derivatives","SOLF0:USTF0",1737919964113,3.902,256.32,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919964312,4.22905913,256.31,256.22,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919964916,8.13125913,256.31,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737919965117,0.02873797,256.29,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737919965719,0.02873797,256.29,256.24,8.13215913]
["bitfinex-derivatives","SOLF0:USTF0",1737919967017,0.02873797,256.29,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919967321,0.02873797,256.29,256.25,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737919971216,0.02873797,256.29,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737919972122,3.93123797,256.29,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737919972524,0.02873797,256.29,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737919972926,4.2577971,256.29,256.22,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919973128,4.2577971,256.29,256.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919973129,4.22905913,256.27,256.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919973525,0.02667584,256.25,256.18,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919973829,3.92967584,256.25,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737919982731,0.02667584,256.25,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919982931,0.02667584,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737919984526,0.02667584,256.25,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737919997247,4.22905913,256.33,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919997445,3.9016,256.34,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737919997739,3.9016,256.34,256.25,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919998248,4.22905913,256.35,256.25,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737919998449,0.02929822,256.32,256.27,4.2583564]
["bitfinex-derivatives","SOLF0:USTF0",1737920000043,0.02929822,256.32,256.31,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737920001342,0.02929822,256.32,256.31,8.13115913]
["bitfinex-derivatives","SOLF0:USTF0",1737920001547,4.22905913,256.39,256.31,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920001746,4.22905913,256.39,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737920001946,4.22905913,256.41,256.36,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737920002150,4.22905913,256.41,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737920002347,4.22905913,256.43,256.35,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920002848,0.02557432,256.42,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920003251,0.02557432,256.42,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737920006053,0.02557432,256.42,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737920006252,0.02557432,256.42,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920006253,4.22905913,256.41,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920006853,3.9008,256.4,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920007754,3.9009,256.39,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920009555,4.22905913,256.41,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920009952,0.02557432,256.42,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920010555,4.25463345,256.42,256.36,3.92636942]
["bitfinex-derivatives","SOLF0:USTF0",1737920011049,8.15513345,256.42,256.36,3.92636942]
["bitfinex-derivatives","SOLF0:USTF0",1737920015558,8.15513345,256.42,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737920016460,4.25463345,256.42,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737920016663,4.25463345,256.42,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920016664,8.12985913,256.4,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920016863,4.22905913,256.38,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920019366,3.9011,256.37,256.36,0.02516942]
["bitfinex-derivatives","SOLF0:USTF0",1737920020173,3.9021,256.31,256.23,5.53065913]
["bitfinex-derivatives","SOLF0:USTF0",1737920020470,4.22905913,256.31,256.23,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737920021167,4.22905913,256.31,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920021372,0.02604218,256.3,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920022072,3.9025,256.29,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920022873,3.9025,256.29,256.24,3.9294246]
["bitfinex-derivatives","SOLF0:USTF0",1737920025776,3.92824218,256.3,256.25,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737920028277,3.9024,256.29,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920030185,3.9024,256.29,256.24,3.9294246]
["bitfinex-derivatives","SOLF0:USTF0",1737920030883,3.9024,256.29,256.25,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737920033080,0.02604218,256.3,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920033284,4.22905913,256.27,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920034086,3.903,256.25,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920034286,8.13205913,256.25,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920035885,4.22905913,256.25,256.24,0.0263246]
["bitfinex-derivatives","SOLF0:USTF0",1737920036189,4.22905913,256.25,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737920037090,8.13205913,256.25,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737920038988,4.22905913,256.25,256.19,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737920039389,4.25424029,256.25,256.19,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737920039791,8.15724029,256.25,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737920042588,8.15724029,256.25,256.19,5.47055913]
["bitfinex-derivatives","SOLF0:USTF0",1737920042793,3.9032,256.24,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737920043092,4.25424029,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737920043391,4.25424029,256.25,256.19,5.47055913]
["bitfinex-derivatives","SOLF0:USTF0",1737920044194,4.25424029,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737920044389,0.02518116,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737920044993,0.02518116,256.25,256.19,5.47055913]
["bitfinex-derivatives","SOLF0:USTF0",1737920045193,0.02518116,256.25,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737920045493,3.9032,256.24,256.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920045994,3.9032,256.24,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737920047693,4.25424029,256.25,256.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920048393,8.15724029,256.25,256.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920049095,8.15724029,256.25,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737920052097,4.25424029,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737920052890,0.02518116,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737920055198,0.02518116,256.25,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737920061503,0.02518116,256.25,256.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920063204,0.02518116,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737920064508,4.22905913,256.24,256.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737920064801,4.22905913,256.21,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737920065506,4.22905913,256.21,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737920067206,4.22905913,256.21,256.11,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920067406,3.9038,256.2,256.11,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920068211,3.9038,256.2,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737920069713,4.22905913,256.19,256.11,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920070016,4.22905913,256.17,256.1,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737920070416,0.02814621,256.16,256.1,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737920070917,3.93264621,256.16,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737920073019,3.93264621,256.16,256.1,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737920073218,3.93264621,256.16,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737920074021,0.02814621,256.16,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737920075117,0.02814621,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737920078714,0.02814621,256.16,256.1,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1737920079518,8.13355913,256.15,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920080223,4.22905913,256.15,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920080420,0.02814621,256.16,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920081123,3.93254621,256.16,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920081625,0.02814621,256.16,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920081820,8.13355913,256.15,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737920082020,8.13355913,256.15,256.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920083123,8.13355913,256.15,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737920083926,8.13355913,256.15,256.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920084124,3.93254621,256.16,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920087927,0.02814621,256.16,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737920092429,0.02814621,256.16,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737920092629,0.02814621,256.16,256.11,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920092825,4.22905913,256.23,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920093030,4.22905913,256.23,256.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920094029,0.0296443,256.22,256.16,0.02728839]
["bitfinex-derivatives","SOLF0:USTF0",1737920094729,0.0296443,256.22,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737920094935,0.0296443,256.22,256.16,0.02728839]
["bitfinex-derivatives","SOLF0:USTF0",1737920096334,0.0296443,256.22,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737920099037,3.9332443,256.22,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737920099337,4.22905913,256.19,256.16,0.02728839]
["bitfinex-derivatives","SOLF0:USTF0",1737920100135,4.22905913,256.19,256.16,3.93158839]
["bitfinex-derivatives","SOLF0:USTF0",1737920100333,4.22905913,256.17,256.16,0.02728839]
["bitfinex-derivatives","SOLF0:USTF0",1737920102440,4.22905913,256.19,256.16,0.02728839]
["bitfinex-derivatives","SOLF0:USTF0",1737920103738,8.13295913,256.19,256.16,0.02728839]
["bitfinex-derivatives","SOLF0:USTF0",1737920110045,4.22905913,256.19,256.16,0.02728839]
["bitfinex-derivatives","SOLF0:USTF0",1737920110245,0.0296443,256.22,256.16,0.02728839]
["bitfinex-derivatives","SOLF0:USTF0",1737920111641,0.0296443,256.22,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737920120351,4.22905913,256.3,256.26,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737920122352,8.13125913,256.3,256.26,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737920124548,4.22905913,256.3,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737920125352,4.22905913,256.3,256.25,3.93262995]
["bitfinex-derivatives","SOLF0:USTF0",1737920126646,4.22905913,256.3,256.27,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737920126950,0.02754554,256.31,256.25,4.25888908]
["bitfinex-derivatives","SOLF0:USTF0",1737920127352,0.02754554,256.31,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737920128253,4.22905913,256.39,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737920128551,2.6295,256.48,256.32,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920128552,4.22905913,256.41,256.32,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920128747,4.22905913,256.41,256.34,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920129356,0.02763008,256.4,256.35,0.02841646]
["bitfinex-derivatives","SOLF0:USTF0",1737920129655,0.02763008,256.4,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737920131054,0.02763008,256.4,256.35,3.92971646]
["bitfinex-derivatives","SOLF0:USTF0",1737920132350,0.02763008,256.4,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737920132958,0.02763008,256.4,256.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920133252,0.02763008,256.4,256.35,0.02841646]
["bitfinex-derivatives","SOLF0:USTF0",1737920133253,0.02763008,256.4,256.39,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737920142259,4.22905913,256.53,256.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920142558,4.22905913,256.53,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920143359,4.25887605,256.53,256.47,4.25491417]
["bitfinex-derivatives","SOLF0:USTF0",1737920143763,0.02981692,256.53,256.47,4.25491417]
["bitfinex-derivatives","SOLF0:USTF0",1737920143956,3.92861692,256.53,256.49,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737920144155,3.92861692,256.53,256.47,4.25491417]
["bitfinex-derivatives","SOLF0:USTF0",1737920144457,3.92861692,256.53,256.48,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737920147957,3.92861692,256.53,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920149266,3.8992,256.5,256.47,0.02585504]
["bitfinex-derivatives","SOLF0:USTF0",1737920149467,4.25887605,256.53,256.47,0.02585504]
["bitfinex-derivatives","SOLF0:USTF0",1737920151171,3.899,256.51,256.47,0.02585504]
["bitfinex-derivatives","SOLF0:USTF0",1737920154078,3.8994,256.49,256.47,0.02585504]
["bitfinex-derivatives","SOLF0:USTF0",1737920162883,4.22905913,256.51,256.47,0.02585504]
["bitfinex-derivatives","SOLF0:USTF0",1737920163085,3.8995,256.48,256.47,0.02585504]
["bitfinex-derivatives","SOLF0:USTF0",1737920165882,4.25887605,256.53,256.47,0.02585504]
["bitfinex-derivatives","SOLF0:USTF0",1737920166076,3.8993,256.49,256.47,0.02585504]
["bitfinex-derivatives","SOLF0:USTF0",1737920166677,0.02981692,256.53,256.47,4.25491417]
["bitfinex-derivatives","SOLF0:USTF0",1737920166884,0.02981692,256.53,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920167080,0.02981692,256.53,256.52,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737920179701,3.8978,256.59,256.54,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737920179901,3.8978,256.59,256.54,8.12755913]
["bitfinex-derivatives","SOLF0:USTF0",1737920180900,3.92743554,256.59,256.54,8.15589147]
["bitfinex-derivatives","SOLF0:USTF0",1737920183500,0.02963554,256.59,256.54,0.02833234]
["bitfinex-derivatives","SOLF0:USTF0",1737920183707,4.22905913,256.55,256.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920183903,0.02963554,256.59,256.4,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737920183904,4.22905913,256.51,256.43,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920184806,0.02736281,256.5,256.44,0.0287462]
["bitfinex-derivatives","SOLF0:USTF0",1737920185007,3.8994,256.49,256.44,3.9288462]
["bitfinex-derivatives","SOLF0:USTF0",1737920191706,3.8998,256.46,256.44,0.0287462]
["bitfinex-derivatives","SOLF0:USTF0",1737920191910,4.22905913,256.49,256.44,0.0287462]
["bitfinex-derivatives","SOLF0:USTF0",1737920193114,3.8999,256.45,256.44,0.0287462]
["bitfinex-derivatives","SOLF0:USTF0",1737920193914,8.12895913,256.45,256.44,0.0287462]
["bitfinex-derivatives","SOLF0:USTF0",1737920194516,3.9007,256.4,256.36,8.13025913]
["bitfinex-derivatives","SOLF0:USTF0",1737920195013,4.22905913,256.47,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920195207,3.9005,256.42,256.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920197415,3.9005,256.42,256.37,3.92917873]
["bitfinex-derivatives","SOLF0:USTF0",1737920198614,3.9005,256.42,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920198615,3.901,256.38,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920201619,0.02696346,256.43,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737920203118,3.9004,256.42,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737920203317,0.02696346,256.43,256.37,4.25713786]
["bitfinex-derivatives","SOLF0:USTF0",1737920203513,0.02696346,256.43,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737920204022,0.02696346,256.43,256.37,4.25713786]
["bitfinex-derivatives","SOLF0:USTF0",1737920204221,0.02696346,256.43,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737920205225,0.02696346,256.43,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737920205625,0.02696346,256.43,256.37,4.25713786]
["bitfinex-derivatives","SOLF0:USTF0",1737920206027,4.22905913,256.42,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920206327,3.9008,256.39,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920207329,4.22905913,256.42,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920207627,3.9007,256.4,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920212432,4.22905913,256.42,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920214137,3.901,256.38,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920216031,8.13005913,256.38,256.37,0.02807873]
["bitfinex-derivatives","SOLF0:USTF0",1737920218532,4.22905913,256.38,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737920218735,3.9014,256.36,256.31,8.13105913]
["bitfinex-derivatives","SOLF0:USTF0",1737920219736,3.92625186,256.36,256.31,8.1573125]
["bitfinex-derivatives","SOLF0:USTF0",1737920224837,3.92625186,256.36,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737920226439,0.02485186,256.36,256.31,4.2553125]
["bitfinex-derivatives","SOLF0:USTF0",1737920226643,0.02485186,256.36,256.33,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920227142,0.02485186,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737920228840,0.02485186,256.36,256.33,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920230245,0.02485186,256.36,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737920230745,0.02485186,256.36,256.31,0.02625337]
["bitfinex-derivatives","SOLF0:USTF0",1737920231247,3.92615186,256.36,256.31,0.02625337]
["bitfinex-derivatives","SOLF0:USTF0",1737920232250,3.92615186,256.36,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737920233453,0.02485186,256.36,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737920233647,0.02485186,256.36,256.33,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920234256,0.02485186,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737920234454,0.02485186,256.36,256.35,8.13045913]
["bitfinex-derivatives","SOLF0:USTF0",1737920241262,0.02485186,256.36,256.35,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737920241561,0.02485186,256.36,256.33,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920241761,0.02485186,256.36,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737920243860,3.9015,256.35,256.31,8.1572125]
["bitfinex-derivatives","SOLF0:USTF0",1737920244061,4.22905913,256.35,256.31,0.02625337]
["bitfinex-derivatives","SOLF0:USTF0",1737920245065,3.9019,256.32,256.31,0.02625337]
["bitfinex-derivatives","SOLF0:USTF0",1737920251269,4.22905913,256.33,256.22,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737920251572,3.9027,256.27,256.22,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737920252376,3.92981883,256.27,256.22,5.2636063]
["bitfinex-derivatives","SOLF0:USTF0",1737920253074,3.92981883,256.27,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920259079,0.02711883,256.27,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920259278,3.9029,256.26,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920261281,0.02711883,256.27,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920261579,3.92981883,256.27,256.23,8.13235913]
["bitfinex-derivatives","SOLF0:USTF0",1737920263777,0.02711883,256.27,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920264079,0.02711883,256.27,256.22,3.9288063]
["bitfinex-derivatives","SOLF0:USTF0",1737920265179,3.92991883,256.27,256.22,3.9288063]
["bitfinex-derivatives","SOLF0:USTF0",1737920266580,0.02711883,256.27,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920268084,3.9032,256.24,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920268784,4.22905913,256.26,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920268983,3.9033,256.23,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920279599,3.9028,256.26,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920279998,3.9028,256.26,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737920282006,4.22905913,256.26,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920282208,3.9032,256.24,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920283106,4.22905913,256.26,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920283307,3.9033,256.23,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920283705,4.22905913,256.26,256.22,0.0254063]
["bitfinex-derivatives","SOLF0:USTF0",1737920284106,4.22905913,256.26,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737920285207,0.02711883,256.27,256.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920285907,0.02711883,256.27,256.23,8.13215913]
["bitfinex-derivatives","SOLF0:USTF0",1737920286805,0.02711883,256.27,256.23,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737920287708,3.92981883,256.27,256.21,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920287906,3.92981883,256.27,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737920288910,3.92981883,256.27,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737920290410,0.02711883,256.27,256.21,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920291509,0.02711883,256.27,256.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920292409,3.9031,256.25,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737920292608,3.9031,256.25,256.21,8.13255913]
["bitfinex-derivatives","SOLF0:USTF0",1737920297117,3.9031,256.25,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737920297517,0.02711883,256.27,256.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920297815,3.9032,256.24,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737920298416,3.9035,256.22,256.17,8.13315913]
["bitfinex-derivatives","SOLF0:USTF0",1737920298716,4.22905913,256.26,256.17,8.13315913]
["bitfinex-derivatives","SOLF0:USTF0",1737920299014,3.9041,256.18,256.14,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737920299218,4.22905913,256.22,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920299413,0.02802802,256.2,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920301119,0.02802802,256.2,256.13,8.13385913]
["bitfinex-derivatives","SOLF0:USTF0",1737920301120,3.9041,256.18,256.13,8.13385913]
["bitfinex-derivatives","SOLF0:USTF0",1737920303724,3.9041,256.18,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920303917,0.02802802,256.2,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920304124,0.02802802,256.2,256.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920304618,0.02802802,256.2,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737920306224,0.02802802,256.2,256.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920306424,0.02802802,256.2,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737920306624,0.02802802,256.2,256.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920308126,3.93182802,256.2,256.15,8.13335913]
["bitfinex-derivatives","SOLF0:USTF0",1737920309225,3.93182802,256.2,256.15,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737920315230,3.93182802,256.2,256.15,8.13335913]
["bitfinex-derivatives","SOLF0:USTF0",1737920322335,3.9039,256.19,256.15,8.13335913]
["bitfinex-derivatives","SOLF0:USTF0",1737920326835,0.02802802,256.2,256.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920327042,0.02802802,256.2,256.19,8.13295913]
["bitfinex-derivatives","SOLF0:USTF0",1737920327243,4.22905913,256.3,256.19,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920327440,4.22905913,256.3,256.22,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920327640,3.9025,256.28,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737920328342,0.02817526,256.29,256.26,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737920328538,0.02817526,256.29,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920329541,0.02817526,256.29,256.24,8.13205913]
["bitfinex-derivatives","SOLF0:USTF0",1737920330040,0.02817526,256.29,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920331244,0.02817526,256.29,256.25,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737920331545,3.93057526,256.29,256.23,0.02909541]
["bitfinex-derivatives","SOLF0:USTF0",1737920332145,0.02817526,256.29,256.23,0.02909541]
["bitfinex-derivatives","SOLF0:USTF0",1737920333145,0.02817526,256.29,256.25,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737920333341,0.02817526,256.29,256.23,0.02909541]
["bitfinex-derivatives","SOLF0:USTF0",1737920333549,0.02817526,256.29,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920334041,0.02817526,256.29,256.27,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737920334246,0.02817526,256.29,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920334645,0.02817526,256.29,256.26,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920335249,0.02817526,256.29,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737920337149,8.12955913,256.42,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737920337448,4.22905913,256.46,256.37,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920337847,4.22905913,256.42,256.35,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920338148,4.22905913,256.42,256.33,5.53875913]
["bitfinex-derivatives","SOLF0:USTF0",1737920338350,0.02528376,256.41,256.36,0.02671373]
["bitfinex-derivatives","SOLF0:USTF0",1737920339549,0.02528376,256.41,256.37,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920339746,0.02528376,256.41,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737920339941,0.02528376,256.41,256.37,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920340147,8.12835913,256.5,256.44,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737920341249,8.15664806,256.5,256.44,3.92991341]
["bitfinex-derivatives","SOLF0:USTF0",1737920342053,4.25734806,256.5,256.44,3.92991341]
["bitfinex-derivatives","SOLF0:USTF0",1737920342253,0.02828893,256.5,256.45,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737920342952,0.02828893,256.5,256.45,8.12895913]
["bitfinex-derivatives","SOLF0:USTF0",1737920345051,0.02828893,256.5,256.46,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737920348259,0.02828893,256.5,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737920349256,0.02828893,256.5,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737920349860,3.92748893,256.5,256.45,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737920350361,0.02828893,256.5,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920352161,0.02828893,256.5,256.49,8.12835913]
["bitfinex-derivatives","SOLF0:USTF0",1737920354865,0.02828893,256.5,256.47,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920355059,0.02828893,256.5,256.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920356065,0.02828893,256.5,256.47,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737920357064,0.02828893,256.5,256.47,8.12865913]
["bitfinex-derivatives","SOLF0:USTF0",1737920362763,0.02828893,256.5,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920363362,4.22905913,256.6,256.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920363669,4.22905913,256.6,256.51,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920364369,3.8983,256.56,256.52,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737920364569,3.8983,256.56,256.53,0.02478365]
["bitfinex-derivatives","SOLF0:USTF0",1737920367766,0.02758216,256.58,256.53,0.02478365]
["bitfinex-derivatives","SOLF0:USTF0",1737920368068,3.92568216,256.58,256.53,3.92348365]
["bitfinex-derivatives","SOLF0:USTF0",1737920372678,3.92568216,256.58,256.53,8.15254278]
["bitfinex-derivatives","SOLF0:USTF0",1737920372976,3.92568216,256.58,256.53,4.25384278]
["bitfinex-derivatives","SOLF0:USTF0",1737920373177,3.92568216,256.58,256.54,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737920373677,3.8981,256.57,256.53,8.15254278]
["bitfinex-derivatives","SOLF0:USTF0",1737920379680,0.02758216,256.58,256.57,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737920379879,0.02758216,256.58,256.57,8.12715913]
["bitfinex-derivatives","SOLF0:USTF0",1737920387485,3.8972,256.63,256.57,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920387783,3.8972,256.63,256.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920389083,3.8972,256.63,256.59,8.12685913]
["bitfinex-derivatives","SOLF0:USTF0",1737920389682,3.8972,256.63,256.4,32.75541719]
["bitfinex-derivatives","SOLF0:USTF0",1737920389683,0.02461978,256.64,256.41,134.71021677]
["bitfinex-derivatives","SOLF0:USTF0",1737920389884,4.22905913,256.43,256.41,114.19987439]
["bitfinex-derivatives","SOLF0:USTF0",1737920390683,8.12935913,256.43,256.41,114.19987439]
["bitfinex-derivatives","SOLF0:USTF0",1737920391585,0.02896146,256.45,256.41,114.19987439]
["bitfinex-derivatives","SOLF0:USTF0",1737920392982,3.92896146,256.45,256.39,0.02832403]
["bitfinex-derivatives","SOLF0:USTF0",1737920393182,4.22905913,256.44,256.39,0.02832403]
["bitfinex-derivatives","SOLF0:USTF0",1737920393679,0.02896146,256.45,256.39,0.02832403]
["bitfinex-derivatives","SOLF0:USTF0",1737920399389,0.02896146,256.45,256.14,216.38358171]
["bitfinex-derivatives","SOLF0:USTF0",1737920399693,4.22905913,256.22,256.14,8.48387344]
["bitfinex-derivatives","SOLF0:USTF0",1737920400090,4.22905913,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737920400591,4.25367514,256.22,256.16,3.93381624]
["bitfinex-derivatives","SOLF0:USTF0",1737920401295,4.22905913,256.2,256.16,3.93381624]
["bitfinex-derivatives","SOLF0:USTF0",1737920402194,4.22905913,256.2,256.16,0.02951624]
["bitfinex-derivatives","SOLF0:USTF0",1737920403294,4.22905913,256.2,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737920404292,4.22905913,256.18,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737920405295,4.22905913,256.18,256.16,0.02951624]
["bitfinex-derivatives","SOLF0:USTF0",1737920405996,8.13325913,256.18,256.16,0.02951624]
["bitfinex-derivatives","SOLF0:USTF0",1737920407696,4.22905913,256.18,256.16,0.02951624]
["bitfinex-derivatives","SOLF0:USTF0",1737920410799,8.13325913,256.18,256.16,0.02951624]
["bitfinex-derivatives","SOLF0:USTF0",1737920412391,3.9042,256.17,256.16,0.02951624]
["bitfinex-derivatives","SOLF0:USTF0",1737920412698,3.9042,256.17,256.04,6.80905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920412895,4.22905913,256.12,256.04,6.80905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920413498,4.22905913,256.12,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920413800,4.22905913,256.12,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920415099,4.22905913,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920415303,4.25403982,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920416000,4.25403982,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737920417201,4.25403982,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920419002,4.25403982,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737920420806,4.25403982,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737920429804,0.02498069,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737920432411,3.9049,256.13,256.08,3.93125836]
["bitfinex-derivatives","SOLF0:USTF0",1737920432708,4.22905913,256.09,256.08,3.93125836]
["bitfinex-derivatives","SOLF0:USTF0",1737920434410,3.9049,256.13,256.08,3.93125836]
["bitfinex-derivatives","SOLF0:USTF0",1737920434411,4.22905913,256.12,256.08,3.93125836]
["bitfinex-derivatives","SOLF0:USTF0",1737920437815,8.13405913,256.12,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920438709,4.22905913,256.12,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920438915,3.9051,256.11,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920439115,4.22905913,256.12,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920439314,4.22905913,256.09,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920446721,4.22905913,256.12,256.08,3.93145836]
["bitfinex-derivatives","SOLF0:USTF0",1737920446929,4.22905913,256.12,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920447935,4.22905913,256.12,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737920448436,4.22905913,256.1,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737920461340,8.13385913,256.13,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737920467450,4.22905913,256.13,256.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737920467652,4.22905913,256.13,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920467653,0.02498069,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920468255,0.02498069,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920473548,0.02498069,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737920473754,0.02498069,256.14,256.09,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737920473954,4.22905913,256.13,256.09,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737920475052,4.22905913,256.13,256.09,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737920475752,4.22905913,256.13,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920477457,4.22905913,256.11,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920477658,4.22905913,256.11,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920478457,4.22905913,256.11,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920478957,4.22905913,256.11,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920480158,4.22905913,256.11,256.08,3.93135836]
["bitfinex-derivatives","SOLF0:USTF0",1737920485462,8.15873982,256.14,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920485763,4.25403982,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920487060,4.25403982,256.14,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737920489564,4.25403982,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920491270,4.25403982,256.14,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737920491465,4.25403982,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920491761,8.15873982,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920492164,4.25403982,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920492366,3.9048,256.13,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920494172,4.25403982,256.14,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920494471,8.15873982,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920496071,8.15873982,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737920498274,4.25403982,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737920498475,4.25403982,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920505271,0.02498069,256.14,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737920506471,0.02498069,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920506676,0.02498069,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737920506973,0.02498069,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920507377,0.02498069,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737920511485,0.02498069,256.14,256.08,0.02585836]
["bitfinex-derivatives","SOLF0:USTF0",1737920511682,0.02498069,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737920519285,4.22905913,256.2,256.11,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920519491,4.22905913,256.2,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737920520984,4.22905913,256.2,256.16,0.02762513]
["bitfinex-derivatives","SOLF0:USTF0",1737920521184,4.22905913,256.17,256.16,0.02762513]
["bitfinex-derivatives","SOLF0:USTF0",1737920532008,8.13325913,256.17,256.16,0.02762513]
["bitfinex-derivatives","SOLF0:USTF0",1737920532310,4.22905913,256.17,256.05,0.67236859]
["bitfinex-derivatives","SOLF0:USTF0",1737920532608,4.22905913,256.11,256.03,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737920532809,4.22905913,256.11,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920533708,8.13415913,256.11,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920534710,8.13415913,256.11,256.07,3.93255086]
["bitfinex-derivatives","SOLF0:USTF0",1737920536005,4.22905913,256.11,256.07,3.93255086]
["bitfinex-derivatives","SOLF0:USTF0",1737920537813,4.22905913,256.11,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920538008,4.22905913,256.11,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737920538309,3.93058426,256.12,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737920543410,3.93058426,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920543611,0.02558426,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920545406,3.93058426,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920545912,0.02558426,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920552618,0.02558426,256.12,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920552917,0.02558426,256.12,256.07,4.25600999]
["bitfinex-derivatives","SOLF0:USTF0",1737920553416,0.02558426,256.12,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920554218,0.02558426,256.12,256.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920554816,0.02558426,256.12,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920555018,0.02558426,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920564126,0.02558426,256.12,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737920569927,0.02558426,256.12,256.07,4.25600999]
["bitfinex-derivatives","SOLF0:USTF0",1737920570129,0.02558426,256.12,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737920586840,0.02558426,256.12,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920587037,3.9053,256.1,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920588542,8.13435913,256.1,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920588847,4.22905913,256.1,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920593444,4.25464339,256.12,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920593750,0.02558426,256.12,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920595150,0.02558426,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920595649,4.22905913,256.11,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920596351,8.13415913,256.11,256.07,3.93255086]
["bitfinex-derivatives","SOLF0:USTF0",1737920596549,4.22905913,256.11,256.07,3.93255086]
["bitfinex-derivatives","SOLF0:USTF0",1737920600054,8.13415913,256.11,256.07,3.93255086]
["bitfinex-derivatives","SOLF0:USTF0",1737920600958,8.13415913,256.11,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920605749,3.9053,256.1,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920607659,3.9055,256.09,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920609763,3.9056,256.08,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920616978,3.9053,256.1,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920617477,8.13415913,256.11,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920617872,4.22905913,256.11,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920618071,3.9055,256.09,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920618970,3.9056,256.08,256.07,0.02695086]
["bitfinex-derivatives","SOLF0:USTF0",1737920621478,4.22905913,256.09,256.01,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1737920621684,3.9059,256.06,256.01,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1737920622780,3.93497232,256.06,256.01,5.21884522]
["bitfinex-derivatives","SOLF0:USTF0",1737920628489,3.9062,256.05,256.01,0.02594522]
["bitfinex-derivatives","SOLF0:USTF0",1737920628690,4.22905913,256.05,256.01,0.02594522]
["bitfinex-derivatives","SOLF0:USTF0",1737920629085,3.9065,256.02,256.01,0.02594522]
["bitfinex-derivatives","SOLF0:USTF0",1737920637787,3.9065,256.02,255.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920637788,3.9076,255.95,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737920637991,4.22905913,255.94,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737920638187,4.22905913,255.92,255.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920638388,4.22905913,255.92,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737920638586,4.22905913,255.92,255.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920638790,4.22905913,255.92,255.79,193.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737920638791,4.22905913,255.92,255.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920638989,0.02915525,255.91,255.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920639194,0.02915525,255.91,255.86,8.13795913]
["bitfinex-derivatives","SOLF0:USTF0",1737920639687,0.02915525,255.91,255.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920639991,0.02915525,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737920641295,0.02915525,255.91,255.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920641495,4.22905913,255.98,255.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920641696,4.22905913,255.98,255.92,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920642598,4.25384313,255.98,255.92,4.25486339]
["bitfinex-derivatives","SOLF0:USTF0",1737920642787,0.024784,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737920643498,0.024784,255.98,255.96,8.13645913]
["bitfinex-derivatives","SOLF0:USTF0",1737920643697,4.22905913,256.04,255.96,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920644498,4.22905913,256.04,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737920644901,4.25862903,256.04,255.99,3.93206621]
["bitfinex-derivatives","SOLF0:USTF0",1737920645400,0.0295699,256.04,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737920647692,0.0295699,256.04,255.99,0.02526621]
["bitfinex-derivatives","SOLF0:USTF0",1737920647896,0.0295699,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737920649794,0.0295699,256.04,255.99,0.02526621]
["bitfinex-derivatives","SOLF0:USTF0",1737920650001,0.0295699,256.04,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737920650497,0.0295699,256.04,255.99,0.02526621]
["bitfinex-derivatives","SOLF0:USTF0",1737920650698,0.0295699,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737920651899,0.0295699,256.04,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737920654700,4.25862903,256.04,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737920654999,4.25862903,256.04,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737920659498,4.25862903,256.04,255.99,3.93216621]
["bitfinex-derivatives","SOLF0:USTF0",1737920659703,4.22905913,256.02,255.99,0.02526621]
["bitfinex-derivatives","SOLF0:USTF0",1737920660903,8.13565913,256.02,255.99,0.02526621]
["bitfinex-derivatives","SOLF0:USTF0",1737920664006,8.16492903,256.04,255.99,0.02526621]
["bitfinex-derivatives","SOLF0:USTF0",1737920664207,8.16492903,256.04,255.99,3.89639944]
["bitfinex-derivatives","SOLF0:USTF0",1737920664405,4.25862903,256.04,255.99,3.89639944]
["bitfinex-derivatives","SOLF0:USTF0",1737920665308,8.16492903,256.04,255.99,3.92536049]
["bitfinex-derivatives","SOLF0:USTF0",1737920674903,4.25862903,256.04,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737920676716,0.0295699,256.04,255.99,0.02896105]
["bitfinex-derivatives","SOLF0:USTF0",1737920677418,0.0295699,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737920677915,0.0295699,256.04,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737920680117,0.0295699,256.04,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737920680820,0.0295699,256.04,255.99,0.02896105]
["bitfinex-derivatives","SOLF0:USTF0",1737920681618,0.0295699,256.04,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737920681920,0.0295699,256.04,255.99,0.02896105]
["bitfinex-derivatives","SOLF0:USTF0",1737920684016,0.0295699,256.04,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737920700129,4.22905913,256.11,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737920701329,0.02485195,256.12,256.07,0.02837446]
["bitfinex-derivatives","SOLF0:USTF0",1737920701629,0.02485195,256.12,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737920702829,4.22905913,256.11,256.07,3.93397446]
["bitfinex-derivatives","SOLF0:USTF0",1737920703129,4.22905913,256.09,256.07,3.93397446]
["bitfinex-derivatives","SOLF0:USTF0",1737920705324,4.22905913,256.09,256.07,0.02837446]
["bitfinex-derivatives","SOLF0:USTF0",1737920705926,3.9056,256.08,256.07,0.02837446]
["bitfinex-derivatives","SOLF0:USTF0",1737920706127,4.22905913,256.09,255.98,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737920706329,4.22905913,256.02,255.97,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737920706525,4.22905913,256.02,255.97,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1737920706927,4.22905913,256.02,255.97,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737920707433,4.25426549,256.02,255.97,1.31828461]
["bitfinex-derivatives","SOLF0:USTF0",1737920708232,4.25426549,256.02,255.98,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737920710333,4.25426549,256.02,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737920712637,0.02520636,256.02,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737920714339,0.02520636,256.02,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737920717841,0.02520636,256.02,255.98,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920718049,0.02520636,256.02,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737920718547,0.02520636,256.02,255.98,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920718846,0.02520636,256.02,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737920719044,0.02520636,256.02,255.97,1.31828461]
["bitfinex-derivatives","SOLF0:USTF0",1737920719240,0.02520636,256.02,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737920720948,0.02520636,256.02,255.97,5.22538461]
["bitfinex-derivatives","SOLF0:USTF0",1737920721448,0.02520636,256.02,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737920722145,3.93170636,256.02,255.97,0.02648461]
["bitfinex-derivatives","SOLF0:USTF0",1737920723445,3.907,255.99,255.97,0.02648461]
["bitfinex-derivatives","SOLF0:USTF0",1737920723743,4.22905913,256.0,255.97,0.02648461]
["bitfinex-derivatives","SOLF0:USTF0",1737920724044,4.22905913,255.98,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920724351,3.9074,255.96,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737920724945,0.02917857,255.96,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737920725146,0.02917857,255.96,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737920725652,0.02917857,255.96,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920727152,0.02917857,255.96,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737920727353,0.02917857,255.96,255.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920727955,0.02917857,255.96,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737920728655,0.02917857,255.96,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737920730958,8.13525913,256.05,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737920731158,8.13525913,256.05,255.95,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920731354,4.22905913,256.05,255.97,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920731657,8.13485913,256.07,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737920732056,8.16327418,256.07,256.01,3.93524935]
["bitfinex-derivatives","SOLF0:USTF0",1737920732558,3.9059,256.06,256.01,3.93524935]
["bitfinex-derivatives","SOLF0:USTF0",1737920732758,3.9059,256.06,256.01,0.02864935]
["bitfinex-derivatives","SOLF0:USTF0",1737920734261,4.22905913,256.05,255.99,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737920734857,4.22905913,256.05,255.97,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920735155,4.22905913,256.03,255.95,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920735555,0.02999996,256.02,255.95,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920735760,3.93649996,256.02,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737920741063,3.93649996,256.02,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737920741364,4.22905913,256.01,255.95,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737920741763,4.22905913,256.01,255.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920742058,4.22905913,256.01,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920742260,4.22905913,255.99,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920742464,4.25428969,255.99,255.91,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737920743261,3.9074,255.96,255.89,8.13735913]
["bitfinex-derivatives","SOLF0:USTF0",1737920743765,4.22905913,255.95,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920744165,0.02932775,255.94,255.85,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920744462,4.22905913,255.93,255.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920745164,4.22905913,255.91,255.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920746164,4.22905913,255.91,255.83,8.13835913]
["bitfinex-derivatives","SOLF0:USTF0",1737920747363,4.22905913,255.91,255.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920747566,4.22905913,255.91,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737920749263,4.22905913,255.91,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737920750265,4.22905913,255.93,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737920752968,4.22905913,255.93,255.85,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920754070,4.22905913,255.93,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737920756172,0.02932775,255.94,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737920757773,0.02932775,255.94,255.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920758173,0.02932775,255.94,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737920759074,0.02932775,255.94,255.91,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737920760171,0.02932775,255.94,255.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920761483,0.02932775,255.94,255.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737920763475,0.02932775,255.94,255.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920765180,0.02932775,255.94,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737920767178,4.25838688,255.94,255.9,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737920767782,4.25838688,255.94,255.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920767980,4.25838688,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737920768377,0.02932775,255.94,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737920769988,0.02932775,255.94,255.93,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737920771086,4.22905913,255.99,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737920771384,4.22905913,256.01,255.92,5.47275913]
["bitfinex-derivatives","SOLF0:USTF0",1737920771576,4.22905913,256.03,255.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920771781,8.13545913,256.03,255.98,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737920772081,4.22905913,256.03,255.94,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920772383,4.25477658,256.03,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737920777087,4.25477658,256.03,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920779080,0.02571745,256.03,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920779489,4.25477658,256.03,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920779680,4.25477658,256.03,256.0,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737920780189,4.25477658,256.03,255.98,3.93631325]
["bitfinex-derivatives","SOLF0:USTF0",1737920782090,8.16107658,256.03,255.98,3.93631325]
["bitfinex-derivatives","SOLF0:USTF0",1737920783689,4.22905913,256.01,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920783892,8.13575913,256.01,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920785891,3.9069,256.0,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920787089,8.13565913,256.01,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920791394,3.9066,256.01,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920791795,4.25477658,256.03,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920791989,8.16117658,256.03,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920793293,8.16117658,256.03,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737920797099,4.25477658,256.03,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737920800104,8.16117658,256.03,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737920803801,4.25477658,256.03,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920804101,3.9069,255.99,255.98,0.02931325]
["bitfinex-derivatives","SOLF0:USTF0",1737920804299,4.22905913,256.0,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920804500,4.22905913,255.95,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737920805497,4.25743162,255.95,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737920806107,8.16503162,255.95,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737920806806,4.22905913,255.93,255.85,5.47065913]
["bitfinex-derivatives","SOLF0:USTF0",1737920807005,4.22905913,255.91,255.84,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737920807204,4.22905913,255.85,255.78,8.60621537]
["bitfinex-derivatives","SOLF0:USTF0",1737920807410,3.9094,255.83,255.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920807604,3.9094,255.83,255.75,12.8352745]
["bitfinex-derivatives","SOLF0:USTF0",1737920807805,3.9094,255.83,255.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920808206,0.02856505,255.84,255.77,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737920809314,0.02856505,255.84,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737920811309,0.02856505,255.84,255.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920811503,0.02856505,255.84,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737920812211,0.02856505,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737920814316,0.02856505,255.84,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737920816819,0.02856505,255.84,255.77,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920817015,0.02856505,255.84,255.8,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737920818617,4.22905913,255.81,255.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920818808,4.22905913,255.75,255.65,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920819117,4.22905913,255.73,255.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737920819317,0.02710181,255.71,255.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737920819817,0.02710181,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737920820117,0.02710181,255.71,255.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737920822117,0.02710181,255.71,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737920822420,0.02710181,255.71,255.64,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737920822421,0.02710181,255.71,255.67,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920822722,0.02710181,255.71,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737920827922,0.02710181,255.71,255.65,5.47685913]
["bitfinex-derivatives","SOLF0:USTF0",1737920828122,0.02710181,255.71,255.7,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737920833428,4.22905913,255.81,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737920833629,4.22905913,255.81,255.72,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920833831,4.22905913,255.81,255.74,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920834026,4.22905913,255.81,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737920834226,4.22905913,255.83,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737920834931,4.22905913,255.83,255.79,3.93731877]
["bitfinex-derivatives","SOLF0:USTF0",1737920835830,4.22905913,255.83,255.75,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737920837326,4.22905913,255.83,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737920839332,4.22905913,255.81,255.78,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737920843032,4.22905913,255.81,255.75,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737920843238,4.22905913,255.81,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737920849535,4.22905913,255.81,255.75,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737920849733,8.13945913,255.77,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737920850239,3.94009832,255.77,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737920850539,4.22905913,255.75,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737920851036,4.22905913,255.75,255.72,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737920851237,4.25875745,255.77,255.72,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737920856145,4.25875745,255.77,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737920860447,4.25875745,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737920860650,0.02969832,255.77,255.7,5.50175913]
["bitfinex-derivatives","SOLF0:USTF0",1737920861148,0.02969832,255.77,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737920862545,0.02969832,255.77,255.7,5.50175913]
["bitfinex-derivatives","SOLF0:USTF0",1737920862755,0.02969832,255.77,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737920864059,0.02969832,255.77,255.7,5.50175913]
["bitfinex-derivatives","SOLF0:USTF0",1737920864255,0.02969832,255.77,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737920865357,0.02969832,255.77,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737920866255,0.02969832,255.77,255.7,5.50175913]
["bitfinex-derivatives","SOLF0:USTF0",1737920866551,0.02969832,255.77,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737920873153,0.02969832,255.77,255.74,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737920874257,0.02969832,255.77,255.7,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737920874464,0.02969832,255.77,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737920875059,0.02969832,255.77,255.76,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737920875963,0.02969832,255.77,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737920877868,0.02969832,255.77,255.7,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737920878069,0.02969832,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737920885366,4.22905913,255.76,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737920885773,4.22905913,255.76,255.66,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920886575,3.9106,255.75,255.7,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737920890681,0.02969832,255.77,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737920891481,0.02969832,255.77,255.72,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737920893081,0.02969832,255.77,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737920893480,0.02969832,255.77,255.68,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920893481,0.02969832,255.77,255.71,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920893681,0.02969832,255.77,255.74,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737920895590,0.02969832,255.77,255.75,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737920895791,0.02969832,255.77,255.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920895991,4.22905913,255.85,255.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920896691,3.9093,255.84,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737920897094,3.93765281,255.84,255.79,3.93992957]
["bitfinex-derivatives","SOLF0:USTF0",1737920897387,0.02835281,255.84,255.79,3.93992957]
["bitfinex-derivatives","SOLF0:USTF0",1737920897590,0.02835281,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737920898193,0.02835281,255.84,255.81,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737920899387,0.02835281,255.84,255.79,0.03002957]
["bitfinex-derivatives","SOLF0:USTF0",1737920899591,0.02835281,255.84,255.8,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737920899786,4.22905913,255.82,255.79,0.03002957]
["bitfinex-derivatives","SOLF0:USTF0",1737920900195,8.13865913,255.82,255.79,0.03002957]
["bitfinex-derivatives","SOLF0:USTF0",1737920901296,4.22905913,255.8,255.79,0.03002957]
["bitfinex-derivatives","SOLF0:USTF0",1737920902200,8.13885913,255.8,255.79,0.03002957]
["bitfinex-derivatives","SOLF0:USTF0",1737920903699,8.13885913,255.8,255.73,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737920904597,4.22905913,255.82,255.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920905002,4.22905913,255.82,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737920905202,4.22905913,255.82,255.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920905799,4.22905913,255.82,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737920905800,8.13865913,255.82,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737920909300,8.13865913,255.82,255.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920909502,8.13865913,255.82,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737920912010,8.13865913,255.82,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737920916715,3.9094,255.83,255.78,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737920920215,8.16661194,255.84,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737920923318,4.25741194,255.84,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737920923514,3.9095,255.82,255.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920925019,8.16671194,255.84,255.75,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920925619,8.16671194,255.84,255.79,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737920926216,0.02835281,255.84,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737920927109,0.02835281,255.84,255.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920927309,4.22905913,255.91,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737920928417,4.25716309,255.91,255.86,3.93859005]
["bitfinex-derivatives","SOLF0:USTF0",1737920929018,8.16536309,255.91,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920929617,4.25716309,255.91,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920929819,3.9084,255.9,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920932221,8.16536309,255.91,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920934624,8.16536309,255.91,255.86,3.93859005]
["bitfinex-derivatives","SOLF0:USTF0",1737920936331,8.16536309,255.91,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920937230,8.16536309,255.91,255.86,3.93849005]
["bitfinex-derivatives","SOLF0:USTF0",1737920937433,8.16536309,255.91,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920937633,4.25716309,255.91,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920937934,0.02810396,255.91,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920938228,4.25716309,255.91,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920939131,3.9084,255.9,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920940135,3.9084,255.9,255.86,3.93859005]
["bitfinex-derivatives","SOLF0:USTF0",1737920943431,3.9084,255.9,255.86,0.02969005]
["bitfinex-derivatives","SOLF0:USTF0",1737920943636,3.9084,255.9,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737920946339,3.93630396,255.91,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737920946638,0.02810396,255.91,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737920948740,0.02810396,255.91,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737920950340,0.02810396,255.91,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737920950540,4.22905913,255.99,255.9,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920951539,0.02485355,255.97,255.92,0.02905538]
["bitfinex-derivatives","SOLF0:USTF0",1737920951733,0.02485355,255.97,255.93,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737920952337,0.02485355,255.97,255.92,0.02905538]
["bitfinex-derivatives","SOLF0:USTF0",1737920952539,0.02485355,255.97,255.94,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737920953033,0.02485355,255.97,255.92,0.02905538]
["bitfinex-derivatives","SOLF0:USTF0",1737920953238,0.02485355,255.97,255.92,3.93695538]
["bitfinex-derivatives","SOLF0:USTF0",1737920953539,0.02485355,255.97,255.92,0.02905538]
["bitfinex-derivatives","SOLF0:USTF0",1737920954135,4.22905913,255.95,255.92,0.02905538]
["bitfinex-derivatives","SOLF0:USTF0",1737920954438,8.13665913,255.95,255.92,0.02905538]
["bitfinex-derivatives","SOLF0:USTF0",1737920954941,3.9077,255.94,255.92,0.02905538]
["bitfinex-derivatives","SOLF0:USTF0",1737920970561,3.9079,255.93,255.92,0.02905538]
["bitfinex-derivatives","SOLF0:USTF0",1737920970858,3.9079,255.93,255.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920970859,4.22905913,255.93,255.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920971057,4.22905913,255.88,255.8,196.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920971254,4.22905913,255.86,255.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737920971861,3.9093,255.84,255.8,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737920972056,3.9093,255.84,255.8,0.02843408]
["bitfinex-derivatives","SOLF0:USTF0",1737920973363,4.25392397,255.86,255.8,0.02843408]
["bitfinex-derivatives","SOLF0:USTF0",1737920973562,8.16302397,255.86,255.8,0.02843408]
["bitfinex-derivatives","SOLF0:USTF0",1737920973961,8.16302397,255.86,255.8,3.93823408]
["bitfinex-derivatives","SOLF0:USTF0",1737920974161,3.93396484,255.86,255.8,0.02843408]
["bitfinex-derivatives","SOLF0:USTF0",1737920975062,3.93396484,255.86,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737920975564,0.02486484,255.86,255.82,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737920984462,0.02486484,255.86,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737920986875,0.02486484,255.86,255.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920987076,0.02486484,255.86,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737920987971,3.9078,255.94,255.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737920988176,3.9078,255.94,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737920988671,8.13655913,255.96,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737920988873,4.22905913,255.96,255.9,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737920989078,4.25574268,255.96,255.9,3.93767332]
["bitfinex-derivatives","SOLF0:USTF0",1737920989577,0.02668355,255.96,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737920990077,0.02668355,255.96,255.9,4.25843245]
["bitfinex-derivatives","SOLF0:USTF0",1737920990375,0.02668355,255.96,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737920990575,0.02668355,255.96,255.9,4.25843245]
["bitfinex-derivatives","SOLF0:USTF0",1737920992178,0.02668355,255.96,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737920992481,0.02668355,255.96,255.9,4.25843245]
["bitfinex-derivatives","SOLF0:USTF0",1737920992979,0.02668355,255.96,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737920993182,4.25574268,255.96,255.9,0.02937332]
["bitfinex-derivatives","SOLF0:USTF0",1737920993781,3.9077,255.94,255.9,0.02937332]
["bitfinex-derivatives","SOLF0:USTF0",1737921000184,4.25574268,255.96,255.9,0.02937332]
["bitfinex-derivatives","SOLF0:USTF0",1737921000384,3.9079,255.93,255.9,0.02937332]
["bitfinex-derivatives","SOLF0:USTF0",1737921000681,4.22905913,255.94,255.9,0.02937332]
["bitfinex-derivatives","SOLF0:USTF0",1737921000886,4.22905913,255.91,255.9,0.02937332]
["bitfinex-derivatives","SOLF0:USTF0",1737921001087,8.13725913,255.91,255.9,0.02937332]
["bitfinex-derivatives","SOLF0:USTF0",1737921003189,3.9084,255.9,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737921003588,4.22905913,255.91,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737921003790,3.9085,255.89,255.84,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737921004085,4.22905913,255.91,255.84,8.13825913]
["bitfinex-derivatives","SOLF0:USTF0",1737921004390,0.02892957,255.89,255.84,8.16317978]
["bitfinex-derivatives","SOLF0:USTF0",1737921004591,3.9083,255.9,255.84,8.13825913]
["bitfinex-derivatives","SOLF0:USTF0",1737921004791,0.02550673,255.89,255.84,8.16722099]
["bitfinex-derivatives","SOLF0:USTF0",1737921006486,0.02550673,255.89,255.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921007091,0.02550673,255.89,255.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921007890,0.02550673,255.89,255.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921008988,0.02550673,255.89,255.87,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737921017295,3.93400673,255.89,255.85,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737921023799,3.93400673,255.89,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737921025399,3.93400673,255.89,255.84,4.25802099]
["bitfinex-derivatives","SOLF0:USTF0",1737921025598,3.93400673,255.89,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737921028804,0.02550673,255.89,255.88,8.13765913]
["bitfinex-derivatives","SOLF0:USTF0",1737921035110,3.93410673,255.89,255.85,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737921035300,0.02550673,255.89,255.84,0.02896186]
["bitfinex-derivatives","SOLF0:USTF0",1737921036409,3.9088,255.87,255.84,0.02896186]
["bitfinex-derivatives","SOLF0:USTF0",1737921048822,0.02550673,255.89,255.84,0.02896186]
["bitfinex-derivatives","SOLF0:USTF0",1737921049022,3.9086,255.88,255.84,3.93816186]
["bitfinex-derivatives","SOLF0:USTF0",1737921049622,3.9086,255.88,255.84,0.02896186]
["bitfinex-derivatives","SOLF0:USTF0",1737921052025,0.02550673,255.89,255.84,0.02896186]
["bitfinex-derivatives","SOLF0:USTF0",1737921052227,3.93400673,255.89,255.84,8.16712099]
["bitfinex-derivatives","SOLF0:USTF0",1737921052525,0.02550673,255.89,255.84,4.25802099]
["bitfinex-derivatives","SOLF0:USTF0",1737921052725,0.02550673,255.89,255.86,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921053221,0.02550673,255.89,255.86,8.13785913]
["bitfinex-derivatives","SOLF0:USTF0",1737921053625,0.02550673,255.89,255.88,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921054026,5.52335913,256.02,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737921054225,5.52335913,256.02,255.93,8.13685913]
["bitfinex-derivatives","SOLF0:USTF0",1737921054526,4.22905913,256.02,255.93,8.13685913]
["bitfinex-derivatives","SOLF0:USTF0",1737921054827,3.9071,255.98,255.93,8.13685913]
["bitfinex-derivatives","SOLF0:USTF0",1737921056025,3.9071,255.98,255.93,8.16626352]
["bitfinex-derivatives","SOLF0:USTF0",1737921056026,0.02755305,255.98,255.93,8.16626352]
["bitfinex-derivatives","SOLF0:USTF0",1737921056429,0.02755305,255.98,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737921057730,0.02755305,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737921057930,0.02755305,255.98,255.95,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921058326,0.02755305,255.98,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737921059426,0.02755305,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737921064639,0.02755305,255.98,255.97,8.13625913]
["bitfinex-derivatives","SOLF0:USTF0",1737921064836,4.22905913,256.06,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737921066343,4.22905913,256.06,256.01,3.9345499]
["bitfinex-derivatives","SOLF0:USTF0",1737921067037,8.13495913,256.06,256.01,3.9345499]
["bitfinex-derivatives","SOLF0:USTF0",1737921067341,8.13495913,256.06,256.01,0.0279499]
["bitfinex-derivatives","SOLF0:USTF0",1737921067639,3.9061,256.05,256.01,0.0279499]
["bitfinex-derivatives","SOLF0:USTF0",1737921068541,8.13555913,256.02,256.01,0.0279499]
["bitfinex-derivatives","SOLF0:USTF0",1737921078450,3.9067,256.01,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737921079652,3.93227856,256.01,255.96,3.93691873]
["bitfinex-derivatives","SOLF0:USTF0",1737921086453,0.02557856,256.01,255.96,0.02961873]
["bitfinex-derivatives","SOLF0:USTF0",1737921086755,0.02557856,256.01,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737921087653,4.22905913,256.09,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737921089057,0.02474209,256.1,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737921089659,0.02474209,256.1,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737921090160,0.02474209,256.1,256.09,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921090352,4.22905913,256.17,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737921091056,4.22905913,256.15,256.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921091452,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921092054,0.02740256,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737921094255,4.22905913,256.11,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921094660,4.22905913,256.13,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921095053,4.22905913,256.13,256.08,3.93315744]
["bitfinex-derivatives","SOLF0:USTF0",1737921095459,4.22905913,256.13,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921095655,4.22905913,256.13,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737921097061,4.22905913,256.13,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737921097653,0.02740256,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737921098362,0.02740256,256.14,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737921098857,0.02740256,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737921099057,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921099262,4.22905913,256.13,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921099555,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921106061,0.02740256,256.14,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737921108270,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921108472,0.02740256,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737921109874,0.02740256,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737921110269,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921110772,0.02740256,256.14,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737921111376,0.02740256,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737921111772,3.905,256.12,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921112275,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921112576,0.02740256,256.14,256.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737921113074,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921113075,3.93220256,256.14,256.08,3.93315744]
["bitfinex-derivatives","SOLF0:USTF0",1737921113673,3.93220256,256.14,256.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737921113873,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921114273,0.02740256,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737921116672,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921116878,0.02740256,256.14,256.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737921118081,0.02740256,256.14,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737921118280,0.02740256,256.14,256.08,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737921119884,0.02740256,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737921120384,3.93210256,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737921123484,0.02740256,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737921123986,0.02740256,256.14,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737921124179,4.22905913,256.22,256.1,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921124387,4.22905913,256.22,256.11,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737921124582,8.13245913,256.22,256.11,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737921125382,0.02726609,256.19,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737921126881,0.02726609,256.19,256.16,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921127185,3.9041,256.18,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921127389,0.02726609,256.19,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921128278,3.9042,256.17,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921130286,8.16032522,256.19,256.14,3.93406384]
["bitfinex-derivatives","SOLF0:USTF0",1737921132387,3.9041,256.18,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921132586,4.22905913,256.16,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921132785,3.9045,256.15,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921138191,4.22905913,256.16,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921138394,3.9045,256.15,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921143191,4.22905913,256.18,256.14,0.02946384]
["bitfinex-derivatives","SOLF0:USTF0",1737921147095,0.02726609,256.19,256.14,3.93396384]
["bitfinex-derivatives","SOLF0:USTF0",1737921148299,0.02726609,256.19,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921150804,0.02726609,256.19,256.12,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921151900,0.02726609,256.19,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921153703,0.02726609,256.19,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737921156304,0.02726609,256.19,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737921157000,0.02726609,256.19,256.14,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921157204,3.9031,256.25,256.16,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921157702,3.9031,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737921158297,3.92794197,256.25,256.2,3.9295022]
["bitfinex-derivatives","SOLF0:USTF0",1737921159306,4.22905913,256.23,256.2,0.0258022]
["bitfinex-derivatives","SOLF0:USTF0",1737921159906,3.9036,256.21,256.2,0.0258022]
["bitfinex-derivatives","SOLF0:USTF0",1737921169314,3.9049,256.13,256.11,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737921170312,4.22905913,256.12,256.08,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737921170511,4.22905913,256.12,256.09,0.02722898]
["bitfinex-derivatives","SOLF0:USTF0",1737921171015,8.13405913,256.12,256.09,0.02722898]
["bitfinex-derivatives","SOLF0:USTF0",1737921172315,0.02933537,256.15,256.09,3.93262898]
["bitfinex-derivatives","SOLF0:USTF0",1737921172520,0.02933537,256.15,256.09,0.02722898]
["bitfinex-derivatives","SOLF0:USTF0",1737921174116,0.02933537,256.15,256.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737921176519,4.22905913,256.22,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921177017,4.22905913,256.25,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921177217,4.22905913,256.25,256.14,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737921177622,0.02851193,256.22,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737921180216,4.22905913,256.19,256.17,0.02536394]
["bitfinex-derivatives","SOLF0:USTF0",1737921180818,3.904,256.18,256.17,0.02536394]
["bitfinex-derivatives","SOLF0:USTF0",1737921181620,3.9042,256.17,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737921181820,8.13325913,256.17,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737921182712,8.15920391,256.17,256.11,3.93083478]
["bitfinex-derivatives","SOLF0:USTF0",1737921183119,0.02594478,256.17,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737921195225,0.02594478,256.17,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737921197826,0.02594478,256.17,256.11,4.25479391]
["bitfinex-derivatives","SOLF0:USTF0",1737921198025,0.02594478,256.17,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921198331,0.02594478,256.17,256.11,4.25479391]
["bitfinex-derivatives","SOLF0:USTF0",1737921198527,4.22905913,256.24,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737921198827,3.9036,256.22,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737921199029,4.22905913,256.24,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737921199726,4.25403016,256.24,256.18,3.93055574]
["bitfinex-derivatives","SOLF0:USTF0",1737921200024,8.15713016,256.24,256.18,3.93055574]
["bitfinex-derivatives","SOLF0:USTF0",1737921202230,3.9035,256.22,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921202432,4.25403016,256.24,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921203130,8.15723016,256.24,256.18,3.93055574]
["bitfinex-derivatives","SOLF0:USTF0",1737921211132,4.25403016,256.24,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921211334,0.02497103,256.24,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737921216646,4.22905913,256.23,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921216836,4.22905913,256.21,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921224049,8.13265913,256.21,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921228064,3.9038,256.2,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921234869,4.22905913,256.21,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921235065,3.9039,256.19,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921235966,8.13295913,256.19,256.18,0.02655574]
["bitfinex-derivatives","SOLF0:USTF0",1737921236965,4.22905913,256.19,256.12,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737921237265,4.22905913,256.16,256.12,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737921239668,3.92981201,256.17,256.12,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737921241662,0.02561201,256.17,256.12,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737921241867,3.9044,256.16,256.12,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737921243070,3.9045,256.15,256.12,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737921244071,3.9044,256.16,256.12,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1737921245762,3.92991201,256.17,256.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737921248172,0.02561201,256.17,256.12,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737921248471,0.02561201,256.17,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921250171,0.02561201,256.17,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737921257376,8.13215913,256.25,256.19,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737921257575,4.22905913,256.25,256.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921258377,0.02763085,256.23,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737921259487,0.02763085,256.23,256.17,4.25802295]
["bitfinex-derivatives","SOLF0:USTF0",1737921259673,0.02763085,256.23,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737921263581,0.02763085,256.23,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737921265583,0.02763085,256.23,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921265584,4.25668998,256.23,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921265877,4.22905913,256.21,256.18,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737921266075,4.22905913,256.21,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921266275,4.22905913,256.21,256.17,3.93306382]
["bitfinex-derivatives","SOLF0:USTF0",1737921269487,4.22905913,256.21,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921269686,4.22905913,256.21,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737921274091,4.22905913,256.21,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737921276292,3.93093085,256.23,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737921277398,0.02763085,256.23,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737921277698,3.9034,256.22,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737921278397,3.9034,256.22,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921280097,3.9034,256.22,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737921282402,0.02763085,256.23,256.21,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737921283000,0.02763085,256.23,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737921283905,0.02763085,256.23,256.17,4.25802295]
["bitfinex-derivatives","SOLF0:USTF0",1737921284103,0.02763085,256.23,256.2,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737921288106,0.02763085,256.23,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921288408,0.02763085,256.23,256.17,4.25802295]
["bitfinex-derivatives","SOLF0:USTF0",1737921291111,0.02763085,256.23,256.19,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737921292412,0.02763085,256.23,256.17,4.25802295]
["bitfinex-derivatives","SOLF0:USTF0",1737921292615,3.9034,256.22,256.17,8.16222295]
["bitfinex-derivatives","SOLF0:USTF0",1737921293112,3.9036,256.21,256.17,8.16222295]
["bitfinex-derivatives","SOLF0:USTF0",1737921293412,3.9036,256.21,256.17,3.93316382]
["bitfinex-derivatives","SOLF0:USTF0",1737921294203,4.25668998,256.23,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921294409,4.22905913,256.21,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921296213,3.904,256.18,256.17,0.02896382]
["bitfinex-derivatives","SOLF0:USTF0",1737921300808,3.9053,256.1,256.04,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737921301013,4.22905913,256.12,256.04,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737921301414,3.9054,256.09,256.04,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1737921301716,3.9054,256.09,256.03,15.2552745]
["bitfinex-derivatives","SOLF0:USTF0",1737921301717,3.9054,256.09,256.03,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921302318,3.93074058,256.09,256.03,4.25623059]
["bitfinex-derivatives","SOLF0:USTF0",1737921302521,0.02534058,256.09,256.03,4.25623059]
["bitfinex-derivatives","SOLF0:USTF0",1737921303017,0.02534058,256.09,256.05,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921304217,0.02534058,256.09,256.06,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737921307520,0.02534058,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737921309520,4.22905913,256.16,256.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921309720,3.9045,256.16,256.11,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921310115,3.9045,256.15,256.11,8.13415913]
["bitfinex-derivatives","SOLF0:USTF0",1737921312321,3.9045,256.15,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737921315625,0.02641976,256.16,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737921317023,3.93081976,256.16,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737921318121,0.02641976,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921321125,0.02641976,256.16,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737921323828,0.02641976,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921344342,0.02641976,256.16,256.13,8.13375913]
["bitfinex-derivatives","SOLF0:USTF0",1737921344546,0.02641976,256.16,256.13,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921344940,0.02641976,256.16,256.14,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921345445,0.02641976,256.16,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921350044,4.22905913,256.29,256.15,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921350245,4.22905913,256.29,256.2,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921350636,3.9029,256.26,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737921351147,3.93262623,256.26,256.21,3.929204]
["bitfinex-derivatives","SOLF0:USTF0",1737921353045,3.93262623,256.26,256.22,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921356755,3.93262623,256.26,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921357755,0.02972623,256.26,256.24,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921358357,0.02972623,256.26,256.25,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737921358552,0.02972623,256.26,256.25,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921359858,0.02972623,256.26,256.25,8.13205913]
["bitfinex-derivatives","SOLF0:USTF0",1737921360759,3.9019,256.32,256.27,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737921360959,3.9019,256.32,256.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921361459,40.5852763,256.35,256.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921361661,3.9034,256.22,256.21,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737921361862,8.13245913,256.22,256.21,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737921379569,3.9034,256.22,256.21,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737921379772,3.9034,256.22,256.14,4.20906313]
["bitfinex-derivatives","SOLF0:USTF0",1737921381069,3.9034,256.22,256.16,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737921381472,3.9034,256.22,256.15,0.02543893]
["bitfinex-derivatives","SOLF0:USTF0",1737921382072,3.9034,256.22,256.15,3.92983893]
["bitfinex-derivatives","SOLF0:USTF0",1737921383173,3.9037,256.21,256.15,3.92983893]
["bitfinex-derivatives","SOLF0:USTF0",1737921389777,3.9037,256.21,256.15,0.02543893]
["bitfinex-derivatives","SOLF0:USTF0",1737921390082,3.9037,256.21,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737921391684,0.02989276,256.24,256.17,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921393086,3.93299276,256.24,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737921395387,3.93299276,256.24,256.17,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737921396786,3.93299276,256.24,256.17,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737921398689,3.93299276,256.24,256.19,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737921399182,0.02989276,256.24,256.17,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737921399386,0.02989276,256.24,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737921405690,0.02989276,256.24,256.17,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737921405691,8.13265913,256.21,256.17,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737921406088,4.22905913,256.19,256.17,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737921409696,3.9038,256.2,256.17,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737921409897,8.13265913,256.21,256.17,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737921417299,3.9036,256.21,256.16,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737921420503,3.9038,256.2,256.16,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737921427909,3.9038,256.2,256.16,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1737921430911,4.25895189,256.24,256.16,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1737921431211,3.9036,256.21,256.16,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1737921439818,3.9035,256.22,256.17,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737921441819,3.9035,256.22,256.16,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1737921445525,3.9035,256.22,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737921446024,4.25895189,256.24,256.15,0.02543893]
["bitfinex-derivatives","SOLF0:USTF0",1737921446225,4.22905913,256.21,256.15,0.02543893]
["bitfinex-derivatives","SOLF0:USTF0",1737921446425,4.22905913,256.18,256.15,0.02543893]
["bitfinex-derivatives","SOLF0:USTF0",1737921447027,8.13315913,256.18,256.15,0.02543893]
["bitfinex-derivatives","SOLF0:USTF0",1737921452730,4.22905913,256.16,256.05,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921452935,4.22905913,256.11,256.02,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921453733,3.9056,256.08,256.02,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921453928,3.9056,256.08,256.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1737921454125,0.02708933,256.09,256.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1737921454326,3.9057,256.07,256.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1737921455329,3.9059,256.06,256.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1737921456832,3.9057,256.08,256.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1737921457834,0.02708933,256.09,256.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1737921458033,3.9057,256.07,256.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1737921459730,0.02708933,256.09,256.04,4.25905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921459937,0.02708933,256.09,256.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921461239,0.02708933,256.09,256.07,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737921467944,0.02708933,256.09,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737921470042,3.93258933,256.09,256.04,8.16525913]
["bitfinex-derivatives","SOLF0:USTF0",1737921470443,3.93258933,256.09,256.04,4.25905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921472151,3.93258933,256.09,256.05,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737921472350,0.02708933,256.09,256.06,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921473249,0.02708933,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737921483757,0.02708933,256.09,256.08,8.13465913]
["bitfinex-derivatives","SOLF0:USTF0",1737921484057,4.22905913,256.21,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737921484752,8.13295913,256.19,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737921485157,8.1587878,256.19,256.13,3.93331019]
["bitfinex-derivatives","SOLF0:USTF0",1737921485359,8.1587878,256.19,256.1,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921486061,8.1587878,256.19,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737921486460,8.1587878,256.19,256.13,3.9342856]
["bitfinex-derivatives","SOLF0:USTF0",1737921488262,4.2548878,256.19,256.13,3.9342856]
["bitfinex-derivatives","SOLF0:USTF0",1737921488462,3.9041,256.18,256.13,3.9342856]
["bitfinex-derivatives","SOLF0:USTF0",1737921488659,3.9041,256.18,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921493366,4.2548878,256.19,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921493367,3.9042,256.17,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921498870,3.904,256.18,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921502475,3.9042,256.17,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921505678,4.2548878,256.19,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921505879,0.02582867,256.19,256.13,4.25854473]
["bitfinex-derivatives","SOLF0:USTF0",1737921507180,0.02582867,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737921509677,0.02582867,256.19,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921512980,4.22905913,256.18,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921513287,4.22905913,256.16,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921513785,3.9042,256.17,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921519894,4.22905913,256.18,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921520094,3.9043,256.16,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921521294,4.22905913,256.18,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921521608,3.9042,256.17,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921525497,4.22905913,256.18,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737921531803,3.92982867,256.19,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737921535000,0.02582867,256.19,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921535205,0.02582867,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737921535803,0.02582867,256.19,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921535998,0.02582867,256.19,256.17,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737921539409,0.02582867,256.19,256.15,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737921540111,0.02582867,256.19,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737921544910,0.02582867,256.19,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921545111,0.02582867,256.19,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921546312,0.02582867,256.19,256.13,0.0294856]
["bitfinex-derivatives","SOLF0:USTF0",1737921546513,0.02582867,256.19,256.18,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737921558020,3.9026,256.28,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737921558726,4.22905913,256.27,256.23,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737921559929,4.22905913,256.24,256.22,0.02551448]
["bitfinex-derivatives","SOLF0:USTF0",1737921562529,4.22905913,256.24,256.19,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737921563430,4.22905913,256.24,256.19,3.93033742]
["bitfinex-derivatives","SOLF0:USTF0",1737921565832,8.13215913,256.24,256.19,3.93033742]
["bitfinex-derivatives","SOLF0:USTF0",1737921566538,4.22905913,256.21,256.19,0.02653742]
["bitfinex-derivatives","SOLF0:USTF0",1737921566828,3.9037,256.2,256.19,0.02653742]
["bitfinex-derivatives","SOLF0:USTF0",1737921584152,3.9037,256.2,256.14,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737921585355,3.9037,256.2,256.14,3.93331923]
["bitfinex-derivatives","SOLF0:USTF0",1737921596762,0.02955205,256.23,256.14,3.93331923]
["bitfinex-derivatives","SOLF0:USTF0",1737921596963,3.9039,256.19,256.14,3.93331923]
["bitfinex-derivatives","SOLF0:USTF0",1737921603168,3.9036,256.21,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921604168,3.9036,256.21,256.16,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737921604768,0.02955205,256.23,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921604976,3.9038,256.2,256.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737921606467,0.02955205,256.23,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921606662,4.22905913,256.21,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921607270,3.9039,256.19,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921607469,4.22905913,256.21,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921608170,3.9042,256.17,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921609966,4.22905913,256.21,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921610168,3.9044,256.16,256.14,0.02871923]
["bitfinex-derivatives","SOLF0:USTF0",1737921613767,3.9044,256.16,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737921617567,0.02571702,256.18,256.11,0.02475602]
["bitfinex-derivatives","SOLF0:USTF0",1737921617971,4.22905913,256.17,256.11,0.02475602]
["bitfinex-derivatives","SOLF0:USTF0",1737921618778,3.9046,256.15,256.11,0.02475602]
["bitfinex-derivatives","SOLF0:USTF0",1737921618967,4.22905913,256.17,256.11,0.02475602]
["bitfinex-derivatives","SOLF0:USTF0",1737921619273,3.905,256.12,256.11,0.02475602]
["bitfinex-derivatives","SOLF0:USTF0",1737921620274,3.905,256.12,256.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921620275,4.22905913,256.12,256.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921620476,3.9059,256.06,256.0,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737921621476,3.93444535,256.06,256.0,3.97487883]
["bitfinex-derivatives","SOLF0:USTF0",1737921622175,3.93444535,256.06,256.0,7.88157883]
["bitfinex-derivatives","SOLF0:USTF0",1737921622778,3.9063,256.04,256.0,0.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1737921622977,4.22905913,256.05,256.0,0.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1737921623572,4.22905913,256.01,256.0,0.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1737921624081,4.22905913,256.04,256.0,0.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1737921625481,8.13555913,256.02,256.0,0.02917883]
["bitfinex-derivatives","SOLF0:USTF0",1737921626284,4.22905913,256.02,255.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921626482,3.9069,256.0,255.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921627185,4.22905913,256.0,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921627379,3.9071,255.98,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921627580,3.93310918,255.98,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921627873,3.9075,255.96,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921628377,3.9082,255.91,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921628582,4.22905913,255.94,255.85,12.95739554]
["bitfinex-derivatives","SOLF0:USTF0",1737921628783,4.22905913,255.9,255.85,8.72833641]
["bitfinex-derivatives","SOLF0:USTF0",1737921629080,3.9088,255.87,255.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921630685,0.02670997,255.9,255.83,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921631284,0.02670997,255.9,255.85,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921631880,0.02670997,255.9,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737921632177,0.02670997,255.9,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921632489,0.02670997,255.9,255.87,8.13775913]
["bitfinex-derivatives","SOLF0:USTF0",1737921632980,0.02670997,255.9,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921633981,0.02670997,255.9,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921634588,0.02670997,255.9,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921636187,0.02670997,255.9,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921636384,0.02670997,255.9,255.8,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737921636385,4.22905913,256.0,255.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921636589,4.22905913,256.03,255.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921636889,3.9066,256.02,255.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921637090,4.22905913,256.03,255.93,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921637587,0.02596409,256.01,255.95,0.02988909]
["bitfinex-derivatives","SOLF0:USTF0",1737921637782,0.02596409,256.01,255.95,8.16644822]
["bitfinex-derivatives","SOLF0:USTF0",1737921637984,0.02596409,256.01,256.0,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921638787,0.02596409,256.01,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737921639182,0.02596409,256.01,255.98,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921640090,0.02596409,256.01,255.98,8.13615913]
["bitfinex-derivatives","SOLF0:USTF0",1737921642485,2.1442381,256.11,256.0,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921642687,42.76794813,256.1,256.05,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921642989,43.09160726,256.1,256.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921643886,3.9058,256.07,256.01,8.13565913]
["bitfinex-derivatives","SOLF0:USTF0",1737921644089,43.09160726,256.1,256.01,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921645089,3.9055,256.09,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737921645290,38.86254813,256.1,256.03,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921647088,42.76784813,256.1,256.03,8.13535913]
["bitfinex-derivatives","SOLF0:USTF0",1737921650792,42.76784813,256.1,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737921655192,2.1442381,256.11,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737921655391,3.9051,256.12,256.06,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737921655592,4.22905913,256.14,256.05,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921655792,8.13385913,256.14,256.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737921656094,8.13385913,256.14,256.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921656698,0.02709599,256.13,256.07,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921656897,0.02709599,256.13,256.08,0.0274826]
["bitfinex-derivatives","SOLF0:USTF0",1737921657097,0.02709599,256.13,256.08,3.9328826]
["bitfinex-derivatives","SOLF0:USTF0",1737921658696,0.02709599,256.13,256.08,0.0274826]
["bitfinex-derivatives","SOLF0:USTF0",1737921658897,3.93189599,256.13,256.08,0.0274826]
["bitfinex-derivatives","SOLF0:USTF0",1737921659696,0.02709599,256.13,256.08,0.0274826]
["bitfinex-derivatives","SOLF0:USTF0",1737921659900,4.22905913,256.12,256.08,0.0274826]
["bitfinex-derivatives","SOLF0:USTF0",1737921660592,3.9054,256.09,256.08,0.0274826]
["bitfinex-derivatives","SOLF0:USTF0",1737921662398,3.9054,256.09,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737921663303,3.9054,256.09,256.03,3.93290893]
["bitfinex-derivatives","SOLF0:USTF0",1737921663904,8.13435913,256.1,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737921664304,4.22905913,256.1,256.03,0.02660893]
["bitfinex-derivatives","SOLF0:USTF0",1737921665108,3.9056,256.08,256.03,0.02660893]
["bitfinex-derivatives","SOLF0:USTF0",1737921666104,3.9056,256.08,256.03,3.93290893]
["bitfinex-derivatives","SOLF0:USTF0",1737921669112,4.25615512,256.13,256.04,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921669313,3.9053,256.1,256.04,8.13505913]
["bitfinex-derivatives","SOLF0:USTF0",1737921669714,3.9054,256.09,256.04,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737921670316,4.22905913,256.11,256.03,3.93290893]
["bitfinex-derivatives","SOLF0:USTF0",1737921671114,3.9054,256.09,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737921672117,0.02709599,256.13,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737921672417,3.9053,256.1,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737921676618,3.9053,256.1,256.03,0.02660893]
["bitfinex-derivatives","SOLF0:USTF0",1737921676818,3.906,256.06,256.03,0.02660893]
["bitfinex-derivatives","SOLF0:USTF0",1737921677820,3.906,256.05,256.03,0.02660893]
["bitfinex-derivatives","SOLF0:USTF0",1737921678923,3.9062,256.04,256.03,0.02660893]
["bitfinex-derivatives","SOLF0:USTF0",1737921684527,8.13525913,256.04,256.03,0.02660893]
["bitfinex-derivatives","SOLF0:USTF0",1737921684725,3.9067,256.01,255.96,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921685119,4.22905913,256.0,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921685426,3.9076,255.95,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921685925,0.02582902,255.96,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921688026,0.02582902,255.96,255.91,8.13715913]
["bitfinex-derivatives","SOLF0:USTF0",1737921691525,3.93322902,255.96,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921691717,0.02582902,255.96,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921692122,3.93322902,255.96,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921693026,0.02582902,255.96,255.91,8.13725913]
["bitfinex-derivatives","SOLF0:USTF0",1737921695127,3.93322902,255.96,255.91,8.13725913]
["bitfinex-derivatives","SOLF0:USTF0",1737921695829,0.02582902,255.96,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921697128,3.9077,255.94,255.91,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921697827,3.9077,255.94,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921698127,3.9079,255.93,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921703034,0.02582902,255.96,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921703235,3.908,255.92,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921704935,3.9079,255.93,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921707537,3.908,255.92,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921708038,3.9077,255.94,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921708237,4.25488815,255.96,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921709135,3.9081,255.92,255.89,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921709739,3.9081,255.92,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921713834,3.9082,255.91,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921719243,3.9082,255.91,255.87,8.13785913]
["bitfinex-derivatives","SOLF0:USTF0",1737921721746,4.22905913,255.9,255.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921722253,0.02616658,255.88,255.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921722550,3.909,255.86,255.81,8.13875913]
["bitfinex-derivatives","SOLF0:USTF0",1737921722849,0.02616658,255.88,255.81,8.13875913]
["bitfinex-derivatives","SOLF0:USTF0",1737921723247,0.02616658,255.88,255.81,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921723550,0.02616658,255.88,255.85,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921723747,0.02616658,255.88,255.87,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921725248,0.02616658,255.88,255.87,8.13785913]
["bitfinex-derivatives","SOLF0:USTF0",1737921733253,4.22905913,255.99,255.87,8.13785913]
["bitfinex-derivatives","SOLF0:USTF0",1737921733455,4.22905913,256.05,255.96,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921733860,46.55557888,256.07,255.98,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921734060,50.46137888,256.07,255.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737921734462,0.02818819,256.06,256.0,0.02597601]
["bitfinex-derivatives","SOLF0:USTF0",1737921734863,8.13505913,256.05,256.0,0.02597601]
["bitfinex-derivatives","SOLF0:USTF0",1737921735062,4.22905913,256.05,256.0,0.02597601]
["bitfinex-derivatives","SOLF0:USTF0",1737921737559,4.22905913,256.05,255.96,8.13635913]
["bitfinex-derivatives","SOLF0:USTF0",1737921737958,4.22905913,256.03,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737921738162,4.22905913,255.98,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737921738760,4.25673602,255.98,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737921740363,8.16393602,255.98,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737921740663,4.25673602,255.98,255.88,6.82785913]
["bitfinex-derivatives","SOLF0:USTF0",1737921740959,3.9076,255.95,255.89,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737921741357,4.22905913,255.96,255.88,6.82785913]
["bitfinex-derivatives","SOLF0:USTF0",1737921741663,4.22905913,255.92,255.84,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921742065,2.42,256.04,255.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921742066,3.9085,255.89,255.82,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921742463,4.22905913,255.9,255.8,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921742663,4.22905913,255.88,255.8,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921742869,4.22905913,255.88,255.79,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737921743073,4.22905913,255.86,255.78,14.25668606]
["bitfinex-derivatives","SOLF0:USTF0",1737921743464,0.02800514,255.85,255.78,5.56905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921744069,3.93710514,255.85,255.78,9.47915913]
["bitfinex-derivatives","SOLF0:USTF0",1737921745567,3.9092,255.84,255.78,9.47915913]
["bitfinex-derivatives","SOLF0:USTF0",1737921746269,3.9092,255.84,255.78,8.13915913]
["bitfinex-derivatives","SOLF0:USTF0",1737921748864,3.91,255.79,255.73,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921749169,8.13905913,255.79,255.72,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737921749370,8.16681989,255.79,255.72,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1737921751069,8.16681989,255.79,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737921753775,8.16681989,255.79,255.71,5.57135913]
["bitfinex-derivatives","SOLF0:USTF0",1737921753974,4.25681989,255.79,255.74,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737921754375,0.02776076,255.79,255.74,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737921756173,0.02776076,255.79,255.77,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737921759271,0.02776076,255.79,255.75,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737921759678,0.02776076,255.79,255.72,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737921759878,4.25681989,255.79,255.72,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737921761079,3.9104,255.77,255.72,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737921763485,3.9104,255.77,255.71,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737921767287,8.13945913,255.77,255.71,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737921768290,8.13945913,255.77,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737921769091,3.9106,255.75,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737921769388,3.9106,255.75,255.67,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921769792,0.02654709,255.74,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737921769987,0.02654709,255.74,255.67,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921770388,0.02654709,255.74,255.71,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737921771890,3.9111,255.73,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737921773894,0.02654709,255.74,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737921774193,3.93734709,255.74,255.69,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737921776799,4.22905913,255.71,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737921777699,3.9115,255.7,255.64,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737921779290,3.9117,255.68,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737921779599,3.93745528,255.68,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737921779794,3.93745528,255.68,255.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921779998,3.93745528,255.68,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737921780797,3.93745528,255.68,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737921781297,0.02575528,255.68,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737921783101,0.02575528,255.68,255.65,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921783303,0.02575528,255.68,255.65,8.14115913]
["bitfinex-derivatives","SOLF0:USTF0",1737921788006,0.02575528,255.68,255.66,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737921796699,0.02575528,255.68,255.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921796899,0.02575528,255.68,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737921803913,4.22905913,255.76,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737921804314,4.22905913,255.76,255.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737921805010,4.22905913,255.76,255.7,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737921805218,0.02995865,255.74,255.68,0.02513168]
["bitfinex-derivatives","SOLF0:USTF0",1737921807114,0.02995865,255.74,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737921809420,4.25901778,255.74,255.71,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737921810221,4.25901778,255.74,255.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737921810423,4.25901778,255.74,255.68,0.02513168]
["bitfinex-derivatives","SOLF0:USTF0",1737921811622,4.25901778,255.74,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737921814824,3.9109,255.73,255.68,0.02513168]
["bitfinex-derivatives","SOLF0:USTF0",1737921815021,4.22905913,255.67,255.58,24.77049435]
["bitfinex-derivatives","SOLF0:USTF0",1737921815219,4.22905913,255.62,255.58,8.68762693]
["bitfinex-derivatives","SOLF0:USTF0",1737921815931,4.22905913,255.59,255.57,134.73130386]
["bitfinex-derivatives","SOLF0:USTF0",1737921816231,4.22905913,255.59,255.57,39.93011145]
["bitfinex-derivatives","SOLF0:USTF0",1737921817133,8.14225913,255.59,255.57,39.93011145]
["bitfinex-derivatives","SOLF0:USTF0",1737921817334,8.14225913,255.59,255.57,27.53151145]
["bitfinex-derivatives","SOLF0:USTF0",1737921817535,8.14225913,255.59,255.57,6.66021145]
["bitfinex-derivatives","SOLF0:USTF0",1737921817733,8.14225913,255.59,255.57,1.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737921818135,4.22905913,255.59,255.4,165.88131926]
["bitfinex-derivatives","SOLF0:USTF0",1737921818437,4.22905913,255.49,255.4,165.88131926]
["bitfinex-derivatives","SOLF0:USTF0",1737921818835,3.93887863,255.52,255.4,165.88131926]
["bitfinex-derivatives","SOLF0:USTF0",1737921818836,4.22905913,255.47,255.4,161.65226013]
["bitfinex-derivatives","SOLF0:USTF0",1737921819237,0.0290135,255.46,255.4,161.65226013]
["bitfinex-derivatives","SOLF0:USTF0",1737921819437,0.0290135,255.46,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737921819638,0.0290135,255.46,255.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921821137,0.0290135,255.46,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737921822241,4.22905913,255.53,255.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921822742,4.22905913,255.55,255.45,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921822938,4.22905913,255.53,255.49,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737921824940,4.22905913,255.5,255.48,0.02612109]
["bitfinex-derivatives","SOLF0:USTF0",1737921825441,4.22905913,255.5,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737921825746,4.22905913,255.44,255.33,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921825944,4.22905913,255.44,255.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921826145,4.22905913,255.44,255.33,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921826346,4.22905913,255.41,255.33,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921826546,4.22905913,255.41,255.32,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737921826746,0.02636417,255.4,255.32,6.70415913]
["bitfinex-derivatives","SOLF0:USTF0",1737921827547,0.02636417,255.4,255.39,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737921830552,4.22905913,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737921834558,0.02653003,255.46,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737921836156,0.02653003,255.46,255.4,0.02941918]
["bitfinex-derivatives","SOLF0:USTF0",1737921836359,4.22905913,255.44,255.4,0.02941918]
["bitfinex-derivatives","SOLF0:USTF0",1737921836957,4.22905913,255.44,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737921838157,4.22905913,255.44,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737921841457,4.25558916,255.46,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737921847063,0.02653003,255.46,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737921847566,4.25558916,255.46,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737921849565,0.02653003,255.46,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737921860375,0.02653003,255.46,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737921860971,0.02653003,255.46,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737921861873,0.02653003,255.46,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737921863273,4.22905913,255.52,255.43,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921863476,4.22905913,255.56,255.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921863874,8.14255913,255.56,255.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921864274,4.22905913,255.56,255.46,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921864469,0.0254501,255.54,255.48,4.25474375]
["bitfinex-derivatives","SOLF0:USTF0",1737921866173,0.0254501,255.54,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737921866478,4.25450923,255.54,255.5,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737921871580,4.25450923,255.54,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737921872583,4.25450923,255.54,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737921872878,4.25450923,255.54,255.48,0.02568462]
["bitfinex-derivatives","SOLF0:USTF0",1737921873082,0.0254501,255.54,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737921873382,0.0254501,255.54,255.48,0.02568462]
["bitfinex-derivatives","SOLF0:USTF0",1737921873578,4.22905913,255.6,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737921873784,4.22905913,255.63,255.51,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921873983,4.22905913,255.63,255.52,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737921874180,4.22905913,255.63,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737921874688,4.22905913,255.63,255.54,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921874985,4.22905913,255.63,255.58,0.02673173]
["bitfinex-derivatives","SOLF0:USTF0",1737921875488,4.22905913,255.59,255.58,0.02673173]
["bitfinex-derivatives","SOLF0:USTF0",1737921877287,4.22905913,255.61,255.58,0.02673173]
["bitfinex-derivatives","SOLF0:USTF0",1737921877483,8.14185913,255.61,255.58,0.02673173]
["bitfinex-derivatives","SOLF0:USTF0",1737921877782,4.22905913,255.61,255.58,0.02673173]
["bitfinex-derivatives","SOLF0:USTF0",1737921878290,8.14175913,255.61,255.58,0.02673173]
["bitfinex-derivatives","SOLF0:USTF0",1737921880190,4.22905913,255.61,255.58,0.02673173]
["bitfinex-derivatives","SOLF0:USTF0",1737921882289,4.22905913,255.63,255.58,0.02673173]
["bitfinex-derivatives","SOLF0:USTF0",1737921882785,4.22905913,255.63,255.54,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921883784,4.22905913,255.63,255.56,0.02661291]
["bitfinex-derivatives","SOLF0:USTF0",1737921884084,8.14145913,255.63,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737921888990,0.02853395,255.64,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737921889195,0.02853395,255.64,255.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921890294,0.02853395,255.64,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737921890994,0.02853395,255.64,255.58,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921891595,0.02853395,255.64,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737921892088,0.02853395,255.64,255.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921892294,0.02853395,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737921893198,4.22905913,255.71,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737921894290,4.22905913,255.71,255.64,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921894291,4.25663783,255.73,255.67,0.02594313]
["bitfinex-derivatives","SOLF0:USTF0",1737921895399,4.25663783,255.73,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737921895593,4.25663783,255.73,255.67,0.02594313]
["bitfinex-derivatives","SOLF0:USTF0",1737921895793,4.22905913,255.71,255.67,0.02594313]
["bitfinex-derivatives","SOLF0:USTF0",1737921896900,4.22905913,255.71,255.67,3.93764313]
["bitfinex-derivatives","SOLF0:USTF0",1737921901506,4.22905913,255.71,255.67,0.02594313]
["bitfinex-derivatives","SOLF0:USTF0",1737921901707,4.22905913,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737921902207,4.25663783,255.73,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737921902904,8.16753783,255.73,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737921907909,4.25663783,255.73,255.67,0.02594313]
["bitfinex-derivatives","SOLF0:USTF0",1737921908104,4.22905913,255.69,255.67,0.02594313]
["bitfinex-derivatives","SOLF0:USTF0",1737921910513,4.22905913,255.69,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737921911806,4.22905913,255.69,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921912106,8.14065913,255.69,255.64,3.94037809]
["bitfinex-derivatives","SOLF0:USTF0",1737921912411,4.22905913,255.69,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921912713,3.9119,255.67,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921913305,3.9121,255.65,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921913511,8.14115913,255.65,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921922624,0.02910282,255.67,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921923917,0.02910282,255.67,255.64,3.94027809]
["bitfinex-derivatives","SOLF0:USTF0",1737921925520,0.02910282,255.67,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921926018,4.22905913,255.65,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921927221,8.14115913,255.65,255.64,0.02807809]
["bitfinex-derivatives","SOLF0:USTF0",1737921932325,4.22905913,255.65,255.59,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737921932530,3.9124,255.64,255.59,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737921933529,3.9124,255.64,255.59,1.26307125]
["bitfinex-derivatives","SOLF0:USTF0",1737921934632,3.9124,255.64,255.59,0.02637125]
["bitfinex-derivatives","SOLF0:USTF0",1737921936033,3.9125,255.63,255.59,0.02637125]
["bitfinex-derivatives","SOLF0:USTF0",1737921936934,8.14155913,255.63,255.59,0.02637125]
["bitfinex-derivatives","SOLF0:USTF0",1737921938929,4.22905913,255.63,255.59,0.02637125]
["bitfinex-derivatives","SOLF0:USTF0",1737921940234,0.02910282,255.67,255.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921940536,0.02910282,255.67,255.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921943637,0.02910282,255.67,255.65,8.14105913]
["bitfinex-derivatives","SOLF0:USTF0",1737921945537,0.02910282,255.67,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737921945936,0.02910282,255.67,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737921946237,0.02910282,255.67,255.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921946640,0.02910282,255.67,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737921947739,0.02910282,255.67,255.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921949138,0.02910282,255.67,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737921951540,0.02910282,255.67,255.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921951742,0.02910282,255.67,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737921959149,0.02910282,255.67,255.65,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737921959345,0.02910282,255.67,255.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921959551,4.22905913,255.73,255.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921960048,8.13995913,255.73,255.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921960742,4.22905913,255.69,255.65,0.02985257]
["bitfinex-derivatives","SOLF0:USTF0",1737921962150,8.14075913,255.69,255.65,0.02985257]
["bitfinex-derivatives","SOLF0:USTF0",1737921965351,4.22905913,255.69,255.65,0.02985257]
["bitfinex-derivatives","SOLF0:USTF0",1737921966455,4.22905913,255.69,255.63,3.89753988]
["bitfinex-derivatives","SOLF0:USTF0",1737921966654,8.14055913,255.69,255.63,3.89753988]
["bitfinex-derivatives","SOLF0:USTF0",1737921967655,8.14055913,255.69,255.63,3.92568165]
["bitfinex-derivatives","SOLF0:USTF0",1737921976459,3.9117,255.68,255.63,3.92568165]
["bitfinex-derivatives","SOLF0:USTF0",1737921976963,3.9117,255.68,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921977164,4.22905913,255.69,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921977364,4.22905913,255.66,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921977963,8.14115913,255.66,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921978561,3.9121,255.65,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921978763,4.22905913,255.66,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921979162,3.9123,255.65,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921979967,4.22905913,255.66,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921979968,3.9123,255.64,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921980768,8.14135913,255.64,255.63,0.02814177]
["bitfinex-derivatives","SOLF0:USTF0",1737921983871,4.22905913,255.64,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737921984073,4.22905913,255.55,255.47,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737921985063,0.0274001,255.54,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737921985466,0.0274001,255.54,255.47,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737921987169,0.0274001,255.54,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737921988269,0.0274001,255.54,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921988662,0.0274001,255.54,255.52,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737921988871,0.0274001,255.54,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921990171,0.0274001,255.54,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737921994078,0.0274001,255.54,255.47,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737921994277,4.22905913,255.53,255.47,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1737921994578,4.22905913,255.51,255.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921994776,4.22905913,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921995076,4.25577329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921995276,4.25577329,255.49,255.43,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737921995669,4.25577329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921995867,4.25577329,255.49,255.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921996072,4.25577329,255.49,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737921996571,4.25577329,255.49,255.45,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737921997780,4.25577329,255.49,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737921998168,4.25577329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921998783,8.17037329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737921999279,8.17037329,255.49,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737921999680,8.17037329,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737922002786,4.25577329,255.49,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737922005283,4.25577329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922005488,4.25577329,255.49,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737922008192,4.25577329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922008389,4.25577329,255.49,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737922009694,4.25577329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922009992,8.17037329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922010387,8.17037329,255.49,255.42,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922010593,8.17037329,255.49,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922011489,4.22905913,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922015194,4.22905913,255.47,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922015394,4.22905913,255.47,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737922018800,4.22905913,255.43,255.38,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737922018998,4.22905913,255.43,255.37,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737922019198,4.2580971,255.43,255.34,5.56685913]
["bitfinex-derivatives","SOLF0:USTF0",1737922019900,4.2580971,255.43,255.37,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737922020802,4.22905913,255.4,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737922021192,4.25734013,255.4,255.35,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737922022500,4.22905913,255.38,255.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922022706,4.22905913,255.38,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737922022898,4.22905913,255.38,255.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922024106,4.22905913,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922024305,4.22905913,255.38,255.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922024905,4.22905913,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922026009,4.22905913,255.38,255.3,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922026215,0.028281,255.4,255.34,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922026508,0.028281,255.4,255.36,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922026704,4.22905913,255.47,255.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922027112,4.22905913,255.47,255.39,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737922027310,4.22905913,255.47,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737922027808,4.25677751,255.47,255.42,3.94364067]
["bitfinex-derivatives","SOLF0:USTF0",1737922031611,4.25677751,255.47,255.42,0.02804067]
["bitfinex-derivatives","SOLF0:USTF0",1737922034410,4.22905913,255.45,255.42,0.02804067]
["bitfinex-derivatives","SOLF0:USTF0",1737922035618,4.22905913,255.43,255.42,0.02804067]
["bitfinex-derivatives","SOLF0:USTF0",1737922036215,8.14455913,255.43,255.42,0.02804067]
["bitfinex-derivatives","SOLF0:USTF0",1737922039020,3.9163,255.39,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737922039322,4.22905913,255.38,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737922039523,8.14535913,255.38,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737922039718,4.22905913,255.38,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737922040018,0.02470527,255.37,255.28,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922040415,0.02470527,255.37,255.31,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922042220,0.02470527,255.37,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737922047434,4.22905913,255.36,255.31,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737922047635,4.22905913,255.36,255.27,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922047830,8.14565913,255.36,255.27,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922048330,5.39891866,255.55,255.26,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1737922048331,4.22905913,255.48,255.35,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922048531,4.22905913,255.48,255.39,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922049434,0.02714041,255.46,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922051534,4.22905913,255.51,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737922051836,4.22905913,255.51,255.43,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922052837,0.02687958,255.5,255.44,0.0266226]
["bitfinex-derivatives","SOLF0:USTF0",1737922053037,0.02687958,255.5,255.49,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737922063942,4.22905913,255.66,255.49,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922064142,4.22905913,255.66,255.57,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922064841,0.02581023,255.64,255.59,0.02861458]
["bitfinex-derivatives","SOLF0:USTF0",1737922065241,4.25486936,255.64,255.59,0.02861458]
["bitfinex-derivatives","SOLF0:USTF0",1737922066044,3.9124,255.63,255.59,0.02861458]
["bitfinex-derivatives","SOLF0:USTF0",1737922068341,3.9124,255.63,255.57,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922069547,3.9124,255.63,255.57,4.25474766]
["bitfinex-derivatives","SOLF0:USTF0",1737922074252,3.9124,255.63,255.57,8.16804766]
["bitfinex-derivatives","SOLF0:USTF0",1737922075955,3.93811023,255.64,255.57,4.25474766]
["bitfinex-derivatives","SOLF0:USTF0",1737922076158,0.02581023,255.64,255.59,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922076351,0.02581023,255.64,255.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922077246,0.02581023,255.64,255.62,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737922082455,30.84137826,255.75,255.58,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737922082456,4.22905913,255.74,255.63,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922082752,30.84137826,255.75,255.67,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922083358,3.9109,255.73,255.67,8.14085913]
["bitfinex-derivatives","SOLF0:USTF0",1737922083658,3.93763934,255.73,255.67,8.16634606]
["bitfinex-derivatives","SOLF0:USTF0",1737922087463,0.02673934,255.73,255.68,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737922088263,3.93763934,255.73,255.67,8.16634606]
["bitfinex-derivatives","SOLF0:USTF0",1737922089764,3.93763934,255.73,255.67,6.53752608]
["bitfinex-derivatives","SOLF0:USTF0",1737922090865,0.02673934,255.73,255.67,4.25453724]
["bitfinex-derivatives","SOLF0:USTF0",1737922091261,0.02673934,255.73,255.67,0.02547811]
["bitfinex-derivatives","SOLF0:USTF0",1737922091262,4.22905913,255.7,255.67,0.02547811]
["bitfinex-derivatives","SOLF0:USTF0",1737922091558,8.14055913,255.7,255.67,0.02547811]
["bitfinex-derivatives","SOLF0:USTF0",1737922093366,3.9116,255.69,255.67,0.02547811]
["bitfinex-derivatives","SOLF0:USTF0",1737922096671,3.9117,255.68,255.67,0.02547811]
["bitfinex-derivatives","SOLF0:USTF0",1737922111075,3.9117,255.68,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737922111278,4.22905913,255.7,255.61,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922112268,3.93739343,255.68,255.63,0.02858035]
["bitfinex-derivatives","SOLF0:USTF0",1737922113979,0.02569343,255.68,255.63,0.02858035]
["bitfinex-derivatives","SOLF0:USTF0",1737922115175,3.93749343,255.68,255.63,0.02858035]
["bitfinex-derivatives","SOLF0:USTF0",1737922115579,3.9123,255.64,255.63,0.02858035]
["bitfinex-derivatives","SOLF0:USTF0",1737922119891,8.14135913,255.64,255.63,8.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737922131396,4.22905913,255.64,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737922131692,4.22905913,255.58,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737922132698,4.2559002,255.58,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737922132898,0.02684107,255.58,255.53,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922133197,4.22905913,255.66,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737922134196,4.25415344,255.66,255.61,3.9384733]
["bitfinex-derivatives","SOLF0:USTF0",1737922135398,4.22905913,255.62,255.61,0.0257733]
["bitfinex-derivatives","SOLF0:USTF0",1737922136201,8.14165913,255.62,255.61,0.0257733]
["bitfinex-derivatives","SOLF0:USTF0",1737922138401,3.9128,255.61,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737922138698,4.22905913,255.59,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737922141005,4.22905913,255.59,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737922141607,8.14215913,255.59,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737922142102,3.9133,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737922143507,0.02607622,255.6,255.56,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922143708,4.22905913,255.65,255.57,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737922143907,4.22905913,255.65,255.57,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737922144704,4.22905913,255.65,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922144910,0.02643706,255.64,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922145206,4.22905913,255.63,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922145908,4.22905913,255.63,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737922149013,4.22905913,255.63,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922149211,4.22905913,255.63,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737922152324,0.02643706,255.64,255.61,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737922154424,0.02643706,255.64,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922154425,8.14165913,255.63,255.58,3.94077919]
["bitfinex-derivatives","SOLF0:USTF0",1737922155425,8.14165913,255.63,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737922157626,4.22905913,255.61,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922157832,8.14185913,255.61,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922162428,4.22905913,255.61,255.58,3.94087919]
["bitfinex-derivatives","SOLF0:USTF0",1737922164633,3.9126,255.62,255.58,3.94087919]
["bitfinex-derivatives","SOLF0:USTF0",1737922165030,4.22905913,255.63,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922165935,0.02643706,255.64,255.58,0.02767919]
["bitfinex-derivatives","SOLF0:USTF0",1737922167135,0.02643706,255.64,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737922168136,4.22905913,255.68,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737922168635,4.22905913,255.68,255.6,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1737922168830,4.22905913,255.68,255.63,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737922169030,4.22905913,255.68,255.63,3.93872153]
["bitfinex-derivatives","SOLF0:USTF0",1737922169234,4.25756652,255.68,255.63,3.93872153]
["bitfinex-derivatives","SOLF0:USTF0",1737922170136,4.25756652,255.68,255.63,0.02642153]
["bitfinex-derivatives","SOLF0:USTF0",1737922172244,4.25756652,255.68,255.66,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737922173040,4.25756652,255.68,255.63,0.02642153]
["bitfinex-derivatives","SOLF0:USTF0",1737922173240,4.22905913,255.64,255.63,0.02642153]
["bitfinex-derivatives","SOLF0:USTF0",1737922175237,8.14135913,255.64,255.63,0.02642153]
["bitfinex-derivatives","SOLF0:USTF0",1737922187149,4.22905913,255.64,255.63,0.02642153]
["bitfinex-derivatives","SOLF0:USTF0",1737922187338,4.22905913,255.66,255.63,0.02642153]
["bitfinex-derivatives","SOLF0:USTF0",1737922187544,4.22905913,255.64,255.63,0.02642153]
["bitfinex-derivatives","SOLF0:USTF0",1737922188246,8.14135913,255.64,255.63,0.02642153]
["bitfinex-derivatives","SOLF0:USTF0",1737922195353,3.9126,255.63,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737922196055,3.9126,255.62,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737922198354,3.93941363,255.63,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737922198953,0.02701363,255.63,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737922201054,0.02701363,255.63,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737922201659,0.02701363,255.63,255.57,2.58794337]
["bitfinex-derivatives","SOLF0:USTF0",1737922202561,3.9126,255.62,255.58,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737922202962,0.02701363,255.63,255.57,2.58794337]
["bitfinex-derivatives","SOLF0:USTF0",1737922203163,3.9128,255.61,255.57,6.50124337]
["bitfinex-derivatives","SOLF0:USTF0",1737922204266,3.9126,255.62,255.57,6.50124337]
["bitfinex-derivatives","SOLF0:USTF0",1737922205862,0.02701363,255.63,255.57,2.58794337]
["bitfinex-derivatives","SOLF0:USTF0",1737922207866,0.02701363,255.63,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737922208061,0.02701363,255.63,255.57,0.02584337]
["bitfinex-derivatives","SOLF0:USTF0",1737922208267,4.22905913,255.61,255.57,0.02584337]
["bitfinex-derivatives","SOLF0:USTF0",1737922209068,3.9132,255.58,255.57,0.02584337]
["bitfinex-derivatives","SOLF0:USTF0",1737922210964,8.14225913,255.58,255.57,0.02584337]
["bitfinex-derivatives","SOLF0:USTF0",1737922215971,8.14225913,255.58,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737922216677,8.14225913,255.58,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737922216874,8.17209093,255.58,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737922217069,3.9134,255.57,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737922226183,3.9134,255.57,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737922226881,3.9137,255.55,255.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737922227286,4.22905913,255.56,255.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737922227982,4.22905913,255.56,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737922228383,3.9135,255.57,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737922229986,3.9135,255.56,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737922234384,3.9135,255.56,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737922234591,3.9134,255.57,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737922235891,8.17209093,255.58,255.54,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737922237693,4.25889093,255.58,255.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737922237891,3.9134,255.57,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737922241094,4.25889093,255.58,255.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737922241286,4.22905913,255.55,255.51,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737922241692,8.14275913,255.55,255.51,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1737922243792,4.22905913,255.55,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737922245599,8.14275913,255.55,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737922246595,4.22905913,255.55,255.52,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737922248400,4.22905913,255.55,255.53,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737922248894,4.25889093,255.58,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737922257498,4.25889093,255.58,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922257696,0.0298318,255.58,255.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737922259908,0.0298318,255.58,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922260809,0.0298318,255.58,255.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737922263505,0.0298318,255.58,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922265110,0.0298318,255.58,255.56,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737922267009,0.0298318,255.58,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922269412,3.9430318,255.58,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922276519,3.9430318,255.58,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922277315,4.22905913,255.56,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922277520,3.9137,255.55,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922277815,4.22905913,255.56,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922278020,3.9138,255.54,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922278318,4.22905913,255.56,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922278520,3.9138,255.54,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922278722,8.14285913,255.54,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922282222,3.9138,255.54,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922299737,3.9134,255.57,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922305132,0.0298318,255.58,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922305133,3.9135,255.56,255.5,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922305329,3.9135,255.56,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922307540,3.9137,255.55,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922309136,3.9139,255.54,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922309443,4.22905913,255.53,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922309837,8.14305913,255.53,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922310334,3.914,255.53,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922311037,4.22905913,255.55,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922312144,3.9138,255.54,255.49,2.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737922319353,3.9138,255.54,255.49,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737922320045,3.9138,255.54,255.49,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1737922327061,3.9141,255.52,255.47,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737922327558,3.9387422,255.52,255.47,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737922327854,0.0246422,255.52,255.45,5.54545913]
["bitfinex-derivatives","SOLF0:USTF0",1737922328056,4.22905913,255.51,255.45,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737922329160,3.9144,255.5,255.45,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737922330258,4.22905913,255.51,255.45,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737922330452,3.9148,255.48,255.42,5.58905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922332059,3.9148,255.48,255.42,9.50465913]
["bitfinex-derivatives","SOLF0:USTF0",1737922343373,4.22905913,255.51,255.42,9.50465913]
["bitfinex-derivatives","SOLF0:USTF0",1737922343672,3.9146,255.49,255.42,9.50465913]
["bitfinex-derivatives","SOLF0:USTF0",1737922344472,3.9146,255.49,255.42,5.58905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922344680,3.9146,255.49,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922345069,8.14365913,255.49,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922350382,3.9148,255.48,255.42,9.50475913]
["bitfinex-derivatives","SOLF0:USTF0",1737922351376,4.22905913,255.49,255.42,9.50475913]
["bitfinex-derivatives","SOLF0:USTF0",1737922351570,8.14365913,255.49,255.42,9.50475913]
["bitfinex-derivatives","SOLF0:USTF0",1737922353378,3.9155,255.44,255.38,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737922353580,4.22905913,255.4,255.32,9.9969773]
["bitfinex-derivatives","SOLF0:USTF0",1737922353783,4.22905913,255.38,255.32,9.9969773]
["bitfinex-derivatives","SOLF0:USTF0",1737922354080,4.2545869,255.38,255.32,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737922354278,4.22905913,255.34,255.3,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737922356482,3.9171,255.33,255.3,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737922356681,4.22905913,255.34,255.3,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737922358582,4.22905913,255.32,255.3,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737922365992,0.02552777,255.38,255.31,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922366187,4.22905913,255.42,255.33,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922366588,4.22905913,255.36,255.3,193.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737922366789,0.2233,255.51,255.3,193.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737922366790,4.22905913,255.34,255.3,193.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737922367386,4.22905913,255.32,255.29,0.02903977]
["bitfinex-derivatives","SOLF0:USTF0",1737922367591,4.22905913,255.3,255.24,193.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737922367788,4.22905913,255.28,255.24,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737922368092,4.22905913,255.28,255.24,192.02485559]
["bitfinex-derivatives","SOLF0:USTF0",1737922369492,4.22905913,255.26,255.24,0.02485559]
["bitfinex-derivatives","SOLF0:USTF0",1737922370293,3.9183,255.25,255.24,0.02485559]
["bitfinex-derivatives","SOLF0:USTF0",1737922371594,3.9183,255.25,255.13,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737922371795,2.44,255.38,255.13,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737922371796,4.22905913,255.2,255.13,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737922372690,0.02953084,255.19,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737922373696,0.02953084,255.19,255.13,6.92135913]
["bitfinex-derivatives","SOLF0:USTF0",1737922373996,0.02953084,255.19,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737922374295,0.02953084,255.19,255.16,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737922376094,0.02953084,255.19,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737922378199,4.22905913,255.22,255.13,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737922378403,4.22905913,255.24,255.22,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737922379209,4.22905913,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737922379803,4.25824403,255.26,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737922380303,4.25824403,255.26,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737922380506,0.0291849,255.26,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737922380998,0.0291849,255.26,255.21,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922380999,4.22905913,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737922381203,4.22905913,255.32,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737922382203,4.22905913,255.32,255.28,0.02824212]
["bitfinex-derivatives","SOLF0:USTF0",1737922382403,4.22905913,255.32,255.31,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737922383999,4.22905913,255.32,255.28,0.02824212]
["bitfinex-derivatives","SOLF0:USTF0",1737922384205,4.22905913,255.29,255.28,0.02824212]
["bitfinex-derivatives","SOLF0:USTF0",1737922390208,4.22905913,255.29,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737922390408,4.22905913,255.26,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737922391610,4.25745098,255.28,255.22,192.02755159]
["bitfinex-derivatives","SOLF0:USTF0",1737922392709,4.25745098,255.28,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737922396812,4.25745098,255.28,255.22,0.02755159]
["bitfinex-derivatives","SOLF0:USTF0",1737922397112,4.25745098,255.28,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737922401110,4.25745098,255.28,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737922404714,4.25745098,255.28,255.22,0.02755159]
["bitfinex-derivatives","SOLF0:USTF0",1737922404914,4.25745098,255.28,255.23,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737922405711,4.25745098,255.28,255.22,0.02755159]
["bitfinex-derivatives","SOLF0:USTF0",1737922405712,4.25745098,255.28,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737922406316,4.25745098,255.28,255.22,0.02755159]
["bitfinex-derivatives","SOLF0:USTF0",1737922406506,4.25745098,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737922407615,0.02839185,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737922407815,4.22905913,255.34,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737922408614,4.22905913,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737922408822,4.22905913,255.38,255.29,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922409015,4.25798467,255.38,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922410121,4.25798467,255.38,255.36,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737922410920,0.02892554,255.38,255.36,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737922412823,4.25798467,255.38,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922414125,4.22905913,255.36,255.33,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1737922414327,4.22905913,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737922415123,4.22905913,255.36,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922415326,4.22905913,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737922416428,4.22905913,255.36,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922416627,4.22905913,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737922417828,4.22905913,255.36,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922418124,4.22905913,255.36,255.34,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737922418620,4.22905913,255.36,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922418825,3.94522554,255.38,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922418826,4.22905913,255.34,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922432337,4.22905913,255.34,255.32,3.94538073]
["bitfinex-derivatives","SOLF0:USTF0",1737922433535,4.22905913,255.34,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922445245,4.22905913,255.34,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737922446046,4.22905913,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737922449454,4.22905913,255.36,255.32,0.02818073]
["bitfinex-derivatives","SOLF0:USTF0",1737922449856,4.22905913,255.33,255.32,0.00265295]
["bitfinex-derivatives","SOLF0:USTF0",1737922450057,4.22905913,255.33,255.18,5.51345913]
["bitfinex-derivatives","SOLF0:USTF0",1737922450255,4.22905913,255.26,255.18,5.51345913]
["bitfinex-derivatives","SOLF0:USTF0",1737922450455,4.22905913,255.26,255.18,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1737922450753,4.22905913,255.24,255.18,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1737922451153,4.25624371,255.24,255.18,5.23024623]
["bitfinex-derivatives","SOLF0:USTF0",1737922452254,4.25624371,255.24,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737922452949,4.25624371,255.24,255.18,1.31104623]
["bitfinex-derivatives","SOLF0:USTF0",1737922453152,4.25624371,255.24,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737922453353,4.25624371,255.24,255.18,1.31104623]
["bitfinex-derivatives","SOLF0:USTF0",1737922453549,0.02718458,255.24,255.18,1.31104623]
["bitfinex-derivatives","SOLF0:USTF0",1737922453957,0.02718458,255.24,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737922455258,4.25624371,255.24,255.19,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737922457058,4.22905913,255.22,255.18,1.31104623]
["bitfinex-derivatives","SOLF0:USTF0",1737922457258,4.22905913,255.22,255.18,0.02664623]
["bitfinex-derivatives","SOLF0:USTF0",1737922460261,4.22905913,255.2,255.18,0.02664623]
["bitfinex-derivatives","SOLF0:USTF0",1737922463261,4.22905913,255.2,255.18,3.94594623]
["bitfinex-derivatives","SOLF0:USTF0",1737922463863,4.22905913,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737922464361,4.22905913,255.22,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737922466167,4.25624371,255.24,255.18,0.02664623]
["bitfinex-derivatives","SOLF0:USTF0",1737922466363,0.02718458,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737922467563,0.02718458,255.24,255.19,5.51315913]
["bitfinex-derivatives","SOLF0:USTF0",1737922468067,0.02718458,255.24,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737922470367,4.22905913,255.32,255.23,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922471565,0.02935717,255.3,255.25,0.02803528]
["bitfinex-derivatives","SOLF0:USTF0",1737922472068,0.02935717,255.3,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737922472271,0.02935717,255.3,255.25,0.02803528]
["bitfinex-derivatives","SOLF0:USTF0",1737922473269,0.02935717,255.3,255.28,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737922475565,0.02935717,255.3,255.25,4.25709441]
["bitfinex-derivatives","SOLF0:USTF0",1737922475770,0.02935717,255.3,255.29,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737922475966,4.22905913,255.36,255.28,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737922476769,4.22905913,255.38,255.34,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922481370,4.22905913,255.38,255.33,0.02593919]
["bitfinex-derivatives","SOLF0:USTF0",1737922481566,0.02858158,255.39,255.33,4.25499832]
["bitfinex-derivatives","SOLF0:USTF0",1737922481872,0.02858158,255.39,255.38,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737922482865,4.22905913,255.44,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922483064,4.22905913,255.46,255.37,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922483773,4.22905913,255.46,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737922484468,4.22905913,255.46,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922484668,4.22905913,255.46,255.42,3.94445068]
["bitfinex-derivatives","SOLF0:USTF0",1737922486271,37.34762706,255.48,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922486573,0.02983751,255.48,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737922487575,4.25889664,255.48,255.45,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737922491576,4.22905913,255.46,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922491775,4.22905913,255.43,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922492573,4.22905913,255.45,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922492778,4.22905913,255.45,255.42,3.94455068]
["bitfinex-derivatives","SOLF0:USTF0",1737922493179,4.22905913,255.47,255.42,3.94455068]
["bitfinex-derivatives","SOLF0:USTF0",1737922494782,4.22905913,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922495284,0.02983751,255.48,255.44,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737922495484,0.02983751,255.48,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922495876,0.02983751,255.48,255.42,4.25800981]
["bitfinex-derivatives","SOLF0:USTF0",1737922497085,0.02983751,255.48,255.46,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737922499185,0.02983751,255.48,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922499385,4.22905913,255.47,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922500592,4.22905913,255.47,255.43,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737922500885,4.22905913,255.47,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922501185,4.22905913,255.47,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922502182,4.22905913,255.45,255.43,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737922502383,4.22905913,255.45,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922502688,4.22905913,255.43,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922504489,8.14455913,255.43,255.42,0.02895068]
["bitfinex-derivatives","SOLF0:USTF0",1737922506290,8.14455913,255.43,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737922506488,4.22905913,255.39,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737922506787,4.22905913,255.41,255.32,5.47545913]
["bitfinex-derivatives","SOLF0:USTF0",1737922506988,4.22905913,255.41,255.38,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737922507188,4.22905913,255.43,255.34,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922507390,0.02761264,255.42,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737922507580,0.02761264,255.42,255.37,0.02519422]
["bitfinex-derivatives","SOLF0:USTF0",1737922508189,0.02761264,255.42,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737922510091,0.02761264,255.42,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737922510389,0.02761264,255.42,255.37,0.02519422]
["bitfinex-derivatives","SOLF0:USTF0",1737922510785,0.02761264,255.42,255.38,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922510988,4.22905913,255.5,255.4,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922511193,4.22905913,255.5,255.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922511486,36.13042957,255.52,255.42,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922511691,36.13042957,255.52,255.44,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922512093,36.13042957,255.52,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737922512391,0.02953996,255.51,255.47,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737922513187,0.02953996,255.51,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737922514797,0.02953996,255.51,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737922516292,2.5179,255.68,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737922516293,25.88457127,255.69,255.55,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922516489,25.88457127,255.69,255.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922516690,4.22905913,255.69,255.6,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922517098,4.22905913,255.69,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737922517297,0.02591126,255.67,255.62,4.25586853]
["bitfinex-derivatives","SOLF0:USTF0",1737922517798,0.02591126,255.67,255.65,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737922518597,5.41387803,255.71,255.69,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737922519100,5.41387803,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737922519396,5.41387803,255.71,255.64,4.22905913]
["bitfinex-derivatives","SOLF0:USTF0",1737922519599,5.41387803,255.71,255.66,0.02811936]
["bitfinex-derivatives","SOLF0:USTF0",1737922519998,0.02849968,255.72,255.66,0.02811936]
["bitfinex-derivatives","SOLF0:USTF0",1737922521401,4.22905913,255.71,255.66,0.02811936]
["bitfinex-derivatives","SOLF0:USTF0",1737922521592,4.22905913,255.69,255.66,0.02811936]
["bitfinex-derivatives","SOLF0:USTF0",1737922523101,4.22905913,255.67,255.66,0.02811936]
["bitfinex-derivatives","SOLF0:USTF0",1737922525298,4.22905913,255.67,255.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737922525504,4.30723992,255.76,255.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737922525505,4.22905913,255.62,255.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737922526202,8.14165913,255.62,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737922526402,4.22905913,255.6,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737922526602,0.02534343,255.61,255.56,0.02720654]
["bitfinex-derivatives","SOLF0:USTF0",1737922527405,4.343e-05,255.61,255.59,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737922533315,4.343e-05,255.61,255.56,6.71237292]
["bitfinex-derivatives","SOLF0:USTF0",1737922533512,4.343e-05,255.61,255.6,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737922540912,4.343e-05,255.61,255.56,0.02720654]
["bitfinex-derivatives","SOLF0:USTF0",1737922543122,3.91284343,255.61,255.56,0.02720654]
["bitfinex-derivatives","SOLF0:USTF0",1737922544319,6.68520981,255.61,255.56,0.02720654]
["bitfinex-derivatives","SOLF0:USTF0",1737922544711,6.68516638,255.57,255.56,0.02720654]
["bitfinex-derivatives","SOLF0:USTF0",1737922544919,6.68516638,255.57,255.44,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737922545119,6.68516638,255.5,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737922545319,6.68516638,255.47,255.38,8.6488773]
["bitfinex-derivatives","SOLF0:USTF0",1737922545522,10.60016638,255.47,255.38,8.6488773]
["bitfinex-derivatives","SOLF0:USTF0",1737922545721,6.68516638,255.43,255.32,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737922546117,6.71129877,255.4,255.35,0.02575136]
["bitfinex-derivatives","SOLF0:USTF0",1737922546316,6.68516638,255.4,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922546525,6.7108643,255.4,255.35,0.02694626]
["bitfinex-derivatives","SOLF0:USTF0",1737922546722,6.68516638,255.37,255.35,0.02694626]
["bitfinex-derivatives","SOLF0:USTF0",1737922546922,6.68516638,255.37,255.2,222.2615952]
["bitfinex-derivatives","SOLF0:USTF0",1737922546923,6.68516638,255.37,255.21,0.67467593]
["bitfinex-derivatives","SOLF0:USTF0",1737922547128,6.68516638,255.32,255.2,209.67761003]
["bitfinex-derivatives","SOLF0:USTF0",1737922547424,6.68516638,255.32,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737922547624,6.68516638,255.32,255.2,25.06654047]
["bitfinex-derivatives","SOLF0:USTF0",1737922548020,6.68516638,255.28,255.23,0.02512369]
["bitfinex-derivatives","SOLF0:USTF0",1737922548225,6.68516638,255.28,255.2,16.38011003]
["bitfinex-derivatives","SOLF0:USTF0",1737922548429,0.02539638,255.28,255.23,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737922549827,5.27559638,255.28,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737922550127,6.68516638,255.26,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737922550329,6.68516638,255.26,255.1,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922550531,6.68516638,255.26,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737922550727,6.68516638,255.3,255.14,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922551027,0.02846419,255.26,255.21,0.02750409]
["bitfinex-derivatives","SOLF0:USTF0",1737922551229,0.02846419,255.26,255.18,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922551230,6.68516638,255.35,255.18,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922551427,0.02922857,255.26,255.21,0.02949293]
["bitfinex-derivatives","SOLF0:USTF0",1737922551826,0.02922857,255.26,255.22,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922552525,1.2802,255.38,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737922552727,9.83323196,255.39,255.26,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922553431,6.68516638,255.43,255.26,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922553729,0.02767968,255.36,255.31,0.02539292]
["bitfinex-derivatives","SOLF0:USTF0",1737922554323,0.02767968,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737922554521,0.02767968,255.36,255.31,0.02539292]
["bitfinex-derivatives","SOLF0:USTF0",1737922555326,0.02767968,255.36,255.33,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737922558833,0.02767968,255.36,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737922562532,0.02767968,255.36,255.31,0.02539292]
["bitfinex-derivatives","SOLF0:USTF0",1737922562735,0.02767968,255.36,255.33,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737922562934,0.02767968,255.36,255.31,0.02539292]
["bitfinex-derivatives","SOLF0:USTF0",1737922563737,0.02767968,255.36,255.32,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737922564236,0.02767968,255.36,255.31,0.02539292]
["bitfinex-derivatives","SOLF0:USTF0",1737922564734,0.02767968,255.36,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922565229,34.00425045,255.45,255.32,7.99676638]
["bitfinex-derivatives","SOLF0:USTF0",1737922565426,7.96536638,255.47,255.32,7.99676638]
["bitfinex-derivatives","SOLF0:USTF0",1737922566433,0.02666343,255.42,255.37,0.02763521]
["bitfinex-derivatives","SOLF0:USTF0",1737922568138,0.02666343,255.42,255.39,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737922569439,0.02666343,255.42,255.4,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737922570739,0.02666343,255.42,255.41,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737922576245,0.02666343,255.42,255.37,0.02763521]
["bitfinex-derivatives","SOLF0:USTF0",1737922576639,3.9158,255.41,255.37,0.02763521]
["bitfinex-derivatives","SOLF0:USTF0",1737922577537,3.94236343,255.42,255.37,3.94393521]
["bitfinex-derivatives","SOLF0:USTF0",1737922578441,0.02666343,255.42,255.37,0.02763521]
["bitfinex-derivatives","SOLF0:USTF0",1737922578941,3.9163,255.38,255.37,0.02763521]
["bitfinex-derivatives","SOLF0:USTF0",1737922579339,6.68516638,255.39,255.24,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1737922580342,0.02796753,255.34,255.29,3.94597205]
["bitfinex-derivatives","SOLF0:USTF0",1737922580545,0.02796753,255.34,255.29,0.02837205]
["bitfinex-derivatives","SOLF0:USTF0",1737922581244,3.9171,255.33,255.29,0.02837205]
["bitfinex-derivatives","SOLF0:USTF0",1737922584651,3.9173,255.32,255.29,0.02837205]
["bitfinex-derivatives","SOLF0:USTF0",1737922584949,0.02796753,255.34,255.29,0.02837205]
["bitfinex-derivatives","SOLF0:USTF0",1737922585349,3.9175,255.3,255.29,0.02837205]
["bitfinex-derivatives","SOLF0:USTF0",1737922587249,6.68516638,255.31,255.06,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737922587452,6.68516638,255.22,255.07,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737922587753,6.68516638,255.22,255.08,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922587947,3.9185,255.24,255.08,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922588154,6.68516638,255.26,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737922588353,0.02624242,255.19,255.13,0.02947301]
["bitfinex-derivatives","SOLF0:USTF0",1737922588551,6.68516638,255.26,255.08,6.68516638]
["bitfinex-derivatives","SOLF0:USTF0",1737922588749,0.02498133,255.19,255.14,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737922588956,0.02498133,255.19,255.13,0.02950372]
["bitfinex-derivatives","SOLF0:USTF0",1737922591159,0.02498133,255.19,255.17,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737922592256,0.02498133,255.19,255.15,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737922592457,0.02498133,255.19,255.13,0.02950372]
["bitfinex-derivatives","SOLF0:USTF0",1737922593353,0.02498133,255.19,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737922593554,0.02498133,255.19,255.13,0.02950372]
["bitfinex-derivatives","SOLF0:USTF0",1737922594259,0.02498133,255.19,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737922594458,6.68516638,255.3,255.18,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737922594759,3.9177,255.29,255.21,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737922595659,0.02707307,255.28,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922595859,0.02707307,255.28,255.22,3.94623708]
["bitfinex-derivatives","SOLF0:USTF0",1737922596156,0.02707307,255.28,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922596459,0.02707307,255.28,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737922598257,0.02707307,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737922599767,0.02707307,255.28,255.22,3.94613708]
["bitfinex-derivatives","SOLF0:USTF0",1737922600066,0.02707307,255.28,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922600467,0.02707307,255.28,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737922601068,0.02707307,255.28,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737922601367,0.02707307,255.28,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922602572,0.02707307,255.28,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737922604776,0.02707307,255.28,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737922605277,0.02707307,255.28,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922605475,0.02707307,255.28,255.25,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737922607276,0.02707307,255.28,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922607479,3.94487307,255.28,255.22,3.94623708]
["bitfinex-derivatives","SOLF0:USTF0",1737922610683,3.94487307,255.28,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737922614583,4.28994993,255.26,255.23,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737922617984,4.28994993,255.26,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922618184,0.02707307,255.28,255.27,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737922624085,0.02707307,255.28,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922624288,4.28994993,255.26,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922624488,4.28994993,255.24,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922625585,3.9186,255.23,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922627797,4.28994993,255.24,255.22,0.02753708]
["bitfinex-derivatives","SOLF0:USTF0",1737922628193,4.28994993,255.24,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737922628393,4.28994993,255.2,255.19,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737922630497,4.28994993,255.2,255.17,3.94587879]
["bitfinex-derivatives","SOLF0:USTF0",1737922630797,4.28994993,255.18,255.17,0.02657879]
["bitfinex-derivatives","SOLF0:USTF0",1737922636602,8.20924993,255.18,255.17,0.02657879]
["bitfinex-derivatives","SOLF0:USTF0",1737922637505,4.28994993,255.18,255.17,3.94607879]
["bitfinex-derivatives","SOLF0:USTF0",1737922637806,4.28994993,255.18,255.17,0.02657879]
["bitfinex-derivatives","SOLF0:USTF0",1737922638810,4.28994993,255.2,255.17,0.02657879]
["bitfinex-derivatives","SOLF0:USTF0",1737922639010,4.28994993,255.2,255.17,3.94587879]
["bitfinex-derivatives","SOLF0:USTF0",1737922639704,4.28994993,255.2,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737922641009,4.28994993,255.2,255.17,0.02657879]
["bitfinex-derivatives","SOLF0:USTF0",1737922641213,4.31502097,255.22,255.17,0.02657879]
["bitfinex-derivatives","SOLF0:USTF0",1737922641806,4.31502097,255.22,255.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737922642010,4.31502097,255.22,255.17,0.02657879]
["bitfinex-derivatives","SOLF0:USTF0",1737922643213,4.31502097,255.22,255.19,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737922643912,0.02507104,255.22,255.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922644110,4.28994993,255.28,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922644916,4.28994993,255.28,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737922645116,0.02643562,255.27,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737922646415,0.02643562,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737922647215,0.02643562,255.27,255.24,0.02934516]
["bitfinex-derivatives","SOLF0:USTF0",1737922647416,4.28994993,255.25,255.24,0.02934516]
["bitfinex-derivatives","SOLF0:USTF0",1737922647816,0.02643562,255.27,255.24,0.02934516]
["bitfinex-derivatives","SOLF0:USTF0",1737922648318,3.9183,255.25,255.24,0.00395734]
["bitfinex-derivatives","SOLF0:USTF0",1737922648520,4.28994993,255.19,255.13,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1737922649419,4.28994993,255.19,255.17,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737922658836,4.28994993,255.19,255.15,0.02660021]
["bitfinex-derivatives","SOLF0:USTF0",1737922659035,4.3149589,255.21,255.15,0.02660021]
["bitfinex-derivatives","SOLF0:USTF0",1737922659737,4.3149589,255.21,255.16,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737922659938,4.3149589,255.21,255.15,0.02660021]
["bitfinex-derivatives","SOLF0:USTF0",1737922661434,4.3149589,255.21,255.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737922661638,4.3149589,255.21,255.15,0.02660021]
["bitfinex-derivatives","SOLF0:USTF0",1737922662335,0.02500897,255.21,255.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737922662642,4.28994993,255.28,255.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922662841,4.28994993,255.28,255.25,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737922663033,4.28994993,255.28,255.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922663534,4.28994993,255.28,255.21,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737922663736,4.28994993,255.28,255.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922663935,0.02782004,255.27,255.22,0.02838064]
["bitfinex-derivatives","SOLF0:USTF0",1737922664534,0.02782004,255.27,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737922664737,4.28994993,255.32,255.24,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922665041,4.28994993,255.32,255.3,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737922665341,4.28994993,255.32,255.24,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922666140,0.02639108,255.31,255.25,0.02911183]
["bitfinex-derivatives","SOLF0:USTF0",1737922666840,0.02639108,255.31,255.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922667040,0.02639108,255.31,255.3,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737922667840,4.28994993,255.36,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922668134,4.28994993,255.38,255.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922668340,4.28994993,255.36,255.3,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737922668643,4.28994993,255.34,255.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922669041,0.02587263,255.33,255.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922669240,4.28994993,255.38,255.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922669444,0.02632883,255.33,255.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922669643,0.02632883,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737922671337,0.02632883,255.33,255.28,0.02474943]
["bitfinex-derivatives","SOLF0:USTF0",1737922671536,4.28994993,255.32,255.28,0.02474943]
["bitfinex-derivatives","SOLF0:USTF0",1737922672042,4.28994993,255.32,255.28,3.94254943]
["bitfinex-derivatives","SOLF0:USTF0",1737922674246,4.28994993,255.3,255.23,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737922675147,4.28994993,255.3,255.26,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737922678950,4.28994993,255.3,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737922679348,4.28994993,255.3,255.25,0.02543075]
["bitfinex-derivatives","SOLF0:USTF0",1737922680048,4.28994993,255.3,255.26,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737922680549,4.28994993,255.3,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737922680743,4.28994993,255.32,255.27,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737922680941,0.02632883,255.33,255.29,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922681142,0.02632883,255.33,255.32,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737922683048,4.28994993,255.38,255.31,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922683248,4.28994993,255.38,255.34,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922686644,4.28994993,255.36,255.33,0.02982429]
["bitfinex-derivatives","SOLF0:USTF0",1737922686854,4.28994993,255.34,255.33,0.02982429]
["bitfinex-derivatives","SOLF0:USTF0",1737922687648,4.28994993,255.34,255.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922687854,4.28994993,255.28,255.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922688749,0.02801407,255.26,255.21,0.02713518]
["bitfinex-derivatives","SOLF0:USTF0",1737922689048,0.02801407,255.26,255.22,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737922692854,0.02801407,255.26,255.21,0.02713518]
["bitfinex-derivatives","SOLF0:USTF0",1737922693054,0.02801407,255.26,255.23,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737922694858,0.02801407,255.26,255.21,4.31708511]
["bitfinex-derivatives","SOLF0:USTF0",1737922695061,0.02801407,255.26,255.24,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737922695957,1.407e-05,255.26,255.25,8.20824993]
["bitfinex-derivatives","SOLF0:USTF0",1737922699462,4.28994993,255.4,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922699664,4.28994993,255.4,255.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922700663,0.02547541,255.39,255.33,0.0291338]
["bitfinex-derivatives","SOLF0:USTF0",1737922701164,0.02547541,255.39,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737922701659,0.02547541,255.39,255.34,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922703068,0.02547541,255.39,255.36,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737922704266,0.02547541,255.39,255.34,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737922705162,0.02547541,255.39,255.35,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737922707660,0.02547541,255.39,255.33,0.0291338]
["bitfinex-derivatives","SOLF0:USTF0",1737922707867,0.02547541,255.39,255.36,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737922708267,0.02547541,255.39,255.38,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737922708668,4.28994993,255.46,255.38,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922708871,4.28994993,255.46,255.42,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737922709368,4.28994993,255.46,255.38,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922709967,0.02536382,255.45,255.39,0.02784936]
["bitfinex-derivatives","SOLF0:USTF0",1737922711067,0.02536382,255.45,255.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922711371,6.382e-05,255.45,255.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922711763,6.382e-05,255.45,255.44,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737922737091,5.54454993,255.59,255.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922737289,5.54454993,255.59,255.52,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922738099,4.28994993,255.59,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737922738395,0.02959434,255.58,255.56,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737922739098,0.02959434,255.58,255.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737922740003,0.02959434,255.58,255.54,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737922740395,0.02959434,255.58,255.53,0.02757125]
["bitfinex-derivatives","SOLF0:USTF0",1737922740598,0.02959434,255.58,255.55,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737922740997,0.02959434,255.58,255.54,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922741999,0.02959434,255.58,255.57,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737922742195,0.02959434,255.58,255.53,0.02757125]
["bitfinex-derivatives","SOLF0:USTF0",1737922742500,0.02959434,255.58,255.55,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737922742799,0.02959434,255.58,255.53,0.02757125]
["bitfinex-derivatives","SOLF0:USTF0",1737922744401,4.28994993,255.57,255.53,0.02757125]
["bitfinex-derivatives","SOLF0:USTF0",1737922744904,4.28994993,255.55,255.53,0.02757125]
["bitfinex-derivatives","SOLF0:USTF0",1737922747006,3.9138,255.54,255.53,0.02757125]
["bitfinex-derivatives","SOLF0:USTF0",1737922748797,3.9138,255.54,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737922749005,4.28994993,255.53,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737922749610,4.28994993,255.53,255.46,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922749808,8.20394993,255.53,255.46,8.20484993]
["bitfinex-derivatives","SOLF0:USTF0",1737922750107,0.02585329,255.52,255.47,0.02876748]
["bitfinex-derivatives","SOLF0:USTF0",1737922753710,3.93995329,255.52,255.47,0.02876748]
["bitfinex-derivatives","SOLF0:USTF0",1737922754305,3.9147,255.48,255.47,0.02876748]
["bitfinex-derivatives","SOLF0:USTF0",1737922754500,4.28994993,255.49,255.37,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922754701,4.28994993,255.45,255.37,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922755806,3.94201284,255.44,255.38,3.94534703]
["bitfinex-derivatives","SOLF0:USTF0",1737922756009,3.94201284,255.44,255.39,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922756509,0.02661284,255.44,255.39,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922759416,0.02661284,255.44,255.38,0.02904703]
["bitfinex-derivatives","SOLF0:USTF0",1737922760113,3.9155,255.43,255.38,0.02904703]
["bitfinex-derivatives","SOLF0:USTF0",1737922762816,0.02661284,255.44,255.39,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922763411,0.02661284,255.44,255.41,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922763615,0.02661284,255.44,255.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922765215,0.02661284,255.44,255.43,8.20544993]
["bitfinex-derivatives","SOLF0:USTF0",1737922766110,4.28994993,255.55,255.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922766315,4.28994993,255.55,255.47,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922767010,4.28994993,255.55,255.48,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737922767219,8.20334993,255.57,255.49,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922767516,0.02740434,255.54,255.49,4.31993663]
["bitfinex-derivatives","SOLF0:USTF0",1737922768118,0.02740434,255.54,255.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737922769817,0.02740434,255.54,255.51,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737922770412,0.02740434,255.54,255.51,8.20424993]
["bitfinex-derivatives","SOLF0:USTF0",1737922770615,0.02740434,255.54,255.53,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737922770818,0.02740434,255.54,255.53,8.20394993]
["bitfinex-derivatives","SOLF0:USTF0",1737922771014,4.28994993,255.65,255.53,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922771218,0.3047,255.69,255.44,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737922771219,4.28994993,255.67,255.59,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922771921,4.28994993,255.67,255.6,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737922772123,3.9123,255.64,255.57,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922772421,4.28994993,255.63,255.61,0.02622473]
["bitfinex-derivatives","SOLF0:USTF0",1737922772622,4.28994993,255.63,255.55,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922772822,4.28994993,255.63,255.59,0.02758623]
["bitfinex-derivatives","SOLF0:USTF0",1737922773423,8.20274993,255.61,255.59,0.02758623]
["bitfinex-derivatives","SOLF0:USTF0",1737922774924,4.28994993,255.61,255.59,0.02758623]
["bitfinex-derivatives","SOLF0:USTF0",1737922775125,4.28994993,255.61,255.56,3.90118755]
["bitfinex-derivatives","SOLF0:USTF0",1737922776122,8.20264993,255.61,255.56,3.90118755]
["bitfinex-derivatives","SOLF0:USTF0",1737922776427,8.20264993,255.61,255.56,3.93100086]
["bitfinex-derivatives","SOLF0:USTF0",1737922778127,3.9129,255.6,255.56,0.02981331]
["bitfinex-derivatives","SOLF0:USTF0",1737922778320,4.28994993,255.59,255.56,0.02981331]
["bitfinex-derivatives","SOLF0:USTF0",1737922779129,4.28994993,255.61,255.56,0.02981331]
["bitfinex-derivatives","SOLF0:USTF0",1737922779725,0.02770053,255.65,255.58,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737922779930,0.02770053,255.65,255.6,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922781330,0.02770053,255.65,255.62,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737922781731,0.02770053,255.65,255.6,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922781928,0.02770053,255.65,255.63,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737922782231,0.02770053,255.65,255.62,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922782432,0.02770053,255.65,255.64,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737922783331,4.28994993,255.71,255.64,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922783632,46.71366076,255.73,255.64,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922783931,42.80266076,255.73,255.64,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922784528,0.02669512,255.71,255.64,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922784733,0.02669512,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737922785228,0.02669512,255.71,255.66,0.0246657]
["bitfinex-derivatives","SOLF0:USTF0",1737922786634,4.31664505,255.71,255.66,0.0246657]
["bitfinex-derivatives","SOLF0:USTF0",1737922787131,3.9114,255.7,255.66,0.0246657]
["bitfinex-derivatives","SOLF0:USTF0",1737922788838,4.31664505,255.71,255.66,0.0246657]
["bitfinex-derivatives","SOLF0:USTF0",1737922789036,8.22784505,255.71,255.66,0.0246657]
["bitfinex-derivatives","SOLF0:USTF0",1737922789829,0.02669512,255.71,255.66,0.0246657]
["bitfinex-derivatives","SOLF0:USTF0",1737922791542,0.02669512,255.71,255.67,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737922797539,0.02669512,255.71,255.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737922800145,0.02669512,255.71,255.66,0.0246657]
["bitfinex-derivatives","SOLF0:USTF0",1737922800639,0.02669512,255.71,255.68,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922800845,4.28994993,255.79,255.7,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922801040,4.28994993,255.81,255.72,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922801744,4.28994993,255.81,255.76,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737922801952,4.28994993,255.81,255.72,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922802152,0.02590283,255.81,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737922802548,0.02668472,255.83,255.77,0.0262292]
["bitfinex-derivatives","SOLF0:USTF0",1737922803650,4.28994993,255.87,255.78,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922803955,4.28994993,255.94,255.86,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922804450,4.28994993,255.94,255.87,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737922804851,0.02551956,255.93,255.88,0.0253598]
["bitfinex-derivatives","SOLF0:USTF0",1737922805353,3.93341956,255.93,255.88,0.0253598]
["bitfinex-derivatives","SOLF0:USTF0",1737922806251,4.28994993,255.92,255.88,0.0253598]
["bitfinex-derivatives","SOLF0:USTF0",1737922807357,4.28994993,255.92,255.86,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737922808652,4.28994993,255.92,255.86,3.93866707]
["bitfinex-derivatives","SOLF0:USTF0",1737922809056,3.93341956,255.93,255.86,3.93866707]
["bitfinex-derivatives","SOLF0:USTF0",1737922809450,0.02551956,255.93,255.89,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737922809654,0.02551956,255.93,255.89,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922810854,0.02551956,255.93,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737922812760,8.19654993,256.02,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737922813055,4.28994993,256.02,255.94,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922813962,0.02644195,256.01,255.95,0.02463998]
["bitfinex-derivatives","SOLF0:USTF0",1737922814261,4.28994993,256.0,255.95,0.02463998]
["bitfinex-derivatives","SOLF0:USTF0",1737922815055,8.19684993,256.0,255.95,3.93203998]
["bitfinex-derivatives","SOLF0:USTF0",1737922815963,0.02644195,256.01,255.95,0.02463998]
["bitfinex-derivatives","SOLF0:USTF0",1737922816162,0.02644195,256.01,255.96,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922816764,0.02644195,256.01,256.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737922817463,0.02644195,256.01,256.0,8.19674993]
["bitfinex-derivatives","SOLF0:USTF0",1737922818061,38.96616338,256.08,256.0,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922818255,34.67621345,256.08,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737922818455,34.67621345,256.08,256.02,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922818661,34.67621345,256.08,256.04,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737922818858,4.28994993,256.15,256.07,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922819268,3.93457094,256.14,256.08,3.93345945]
["bitfinex-derivatives","SOLF0:USTF0",1737922819966,0.02987094,256.14,256.08,3.93345945]
["bitfinex-derivatives","SOLF0:USTF0",1737922820168,3.9048,256.13,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922821760,0.02987094,256.14,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922822267,0.02987094,256.14,256.09,8.19534993]
["bitfinex-derivatives","SOLF0:USTF0",1737922822660,0.02987094,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737922823866,0.02987094,256.14,256.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922824170,0.02987094,256.14,256.11,8.19504993]
["bitfinex-derivatives","SOLF0:USTF0",1737922825172,0.02987094,256.14,256.09,8.19524993]
["bitfinex-derivatives","SOLF0:USTF0",1737922825472,0.02987094,256.14,256.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922826169,0.02987094,256.14,256.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737922826472,0.02987094,256.14,256.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922827275,3.905,256.12,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922827474,4.31982087,256.14,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922829174,8.22462087,256.14,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922830274,3.93467094,256.14,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922830475,3.9049,256.13,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922830774,0.02987094,256.14,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922831472,4.31982087,256.14,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922832074,3.905,256.12,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922836078,4.28994993,256.12,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922837578,8.19504993,256.12,256.08,0.02795945]
["bitfinex-derivatives","SOLF0:USTF0",1737922837979,0.02987094,256.14,256.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737922838179,0.02987094,256.14,256.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922838677,0.02987094,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737922839071,0.02987094,256.14,256.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922840081,0.02987094,256.14,256.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737922841181,0.02987094,256.14,256.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922841483,0.02987094,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737922844779,4.28994993,256.12,255.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922845085,4.28994993,256.04,255.94,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922845281,8.19674993,256.0,255.92,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737922845582,4.28994993,256.0,255.91,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922845877,4.28994993,256.02,255.93,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922846084,0.0280619,255.98,255.93,4.31934811]
["bitfinex-derivatives","SOLF0:USTF0",1737922846482,0.0280619,255.98,255.93,8.22714811]
["bitfinex-derivatives","SOLF0:USTF0",1737922846879,0.0280619,255.98,255.93,4.31934811]
["bitfinex-derivatives","SOLF0:USTF0",1737922847181,0.0280619,255.98,255.93,0.02939818]
["bitfinex-derivatives","SOLF0:USTF0",1737922848087,0.0280619,255.98,255.93,3.93719818]
["bitfinex-derivatives","SOLF0:USTF0",1737922851287,0.0280619,255.98,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737922851488,3.9352619,255.98,255.93,0.02939818]
["bitfinex-derivatives","SOLF0:USTF0",1737922851688,8.22521183,255.98,255.93,0.02939818]
["bitfinex-derivatives","SOLF0:USTF0",1737922852892,0.0280619,255.98,255.93,0.02939818]
["bitfinex-derivatives","SOLF0:USTF0",1737922853092,0.0280619,255.98,255.93,4.31934811]
["bitfinex-derivatives","SOLF0:USTF0",1737922853992,0.0280619,255.98,255.93,8.22704811]
["bitfinex-derivatives","SOLF0:USTF0",1737922854192,0.0280619,255.98,255.93,4.31934811]
["bitfinex-derivatives","SOLF0:USTF0",1737922855290,0.0280619,255.98,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737922855791,0.0280619,255.98,255.96,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737922856491,0.0280619,255.98,255.97,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737922861091,4.28994993,256.06,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737922861996,4.28994993,256.06,255.97,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922862196,4.31709423,256.06,256.01,0.02930114]
["bitfinex-derivatives","SOLF0:USTF0",1737922862498,8.22299423,256.06,256.01,0.02930114]
["bitfinex-derivatives","SOLF0:USTF0",1737922862796,4.28994993,256.04,256.01,3.93590114]
["bitfinex-derivatives","SOLF0:USTF0",1737922865404,4.28994993,256.04,255.95,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922866009,0.0271443,256.06,255.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922866210,4.28994993,256.07,255.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922866707,0.0283921,256.05,256.0,0.0274175]
["bitfinex-derivatives","SOLF0:USTF0",1737922867210,0.0283921,256.05,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737922867908,4.31834203,256.05,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737922873410,8.22444203,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737922879517,0.0283921,256.05,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737922896319,0.0283921,256.05,256.01,6.97324993]
["bitfinex-derivatives","SOLF0:USTF0",1737922896626,0.0283921,256.05,256.02,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737922898025,0.0283921,256.05,256.01,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1737922898226,0.0283921,256.05,256.03,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737922901630,3.9343921,256.05,256.01,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1737922901820,4.28994993,256.04,256.0,0.0274175]
["bitfinex-derivatives","SOLF0:USTF0",1737922903128,8.19614993,256.04,256.0,0.0274175]
["bitfinex-derivatives","SOLF0:USTF0",1737922903332,4.28994993,256.02,256.0,0.0274175]
["bitfinex-derivatives","SOLF0:USTF0",1737922903631,3.9066,256.01,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737922903833,4.28994993,255.98,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737922904029,4.28994993,255.98,255.89,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922904330,8.19714993,255.98,255.91,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737922905031,0.02645846,255.97,255.92,0.02734663]
["bitfinex-derivatives","SOLF0:USTF0",1737922906136,0.02645846,255.97,255.93,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737922907127,0.02645846,255.97,255.92,0.02734663]
["bitfinex-derivatives","SOLF0:USTF0",1737922907431,0.02645846,255.97,255.95,8.19744993]
["bitfinex-derivatives","SOLF0:USTF0",1737922909033,0.02645846,255.97,255.95,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922909231,0.02645846,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737922911633,0.02645846,255.97,255.92,4.31729656]
["bitfinex-derivatives","SOLF0:USTF0",1737922911838,0.02645846,255.97,255.92,0.02734663]
["bitfinex-derivatives","SOLF0:USTF0",1737922913238,0.02645846,255.97,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737922914933,0.02645846,255.97,255.92,0.02734663]
["bitfinex-derivatives","SOLF0:USTF0",1737922915137,0.02645846,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737922916139,0.02645846,255.97,255.92,0.02734663]
["bitfinex-derivatives","SOLF0:USTF0",1737922917139,0.02645846,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737922922145,0.02645846,255.97,255.92,0.02734663]
["bitfinex-derivatives","SOLF0:USTF0",1737922922446,3.9074,255.96,255.92,0.02734663]
["bitfinex-derivatives","SOLF0:USTF0",1737922923047,0.02645846,255.97,255.92,3.93524663]
["bitfinex-derivatives","SOLF0:USTF0",1737922923243,0.02645846,255.97,255.92,0.02734663]
["bitfinex-derivatives","SOLF0:USTF0",1737922923743,0.02645846,255.97,255.92,4.31729656]
["bitfinex-derivatives","SOLF0:USTF0",1737922923946,0.02645846,255.97,255.96,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922924148,4.28994993,256.07,255.96,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922924339,4.28994993,256.07,255.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922925248,0.02782099,256.05,256.0,3.9324434]
["bitfinex-derivatives","SOLF0:USTF0",1737922928053,4.31777092,256.05,256.0,3.9324434]
["bitfinex-derivatives","SOLF0:USTF0",1737922929051,8.22387092,256.05,256.0,3.9324434]
["bitfinex-derivatives","SOLF0:USTF0",1737922930959,4.31777092,256.05,256.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737922931156,4.31777092,256.05,256.0,0.0257434]
["bitfinex-derivatives","SOLF0:USTF0",1737922932059,4.31777092,256.05,256.02,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737922934061,4.31777092,256.05,256.0,0.0257434]
["bitfinex-derivatives","SOLF0:USTF0",1737922934963,4.31777092,256.05,256.01,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737922937360,0.02782099,256.05,256.03,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737922942763,3.9064,256.03,256.0,0.0257434]
["bitfinex-derivatives","SOLF0:USTF0",1737922943164,8.19634993,256.03,256.0,0.0257434]
["bitfinex-derivatives","SOLF0:USTF0",1737922944367,8.19654993,256.01,256.0,0.0257434]
["bitfinex-derivatives","SOLF0:USTF0",1737922945865,3.9078,255.94,255.86,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922946867,4.28994993,255.95,255.86,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922947068,3.908,255.92,255.87,0.02663029]
["bitfinex-derivatives","SOLF0:USTF0",1737922947268,3.908,255.92,255.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737922947459,3.908,255.92,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922949364,4.28994993,255.91,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922950971,3.9084,255.9,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922951571,4.3153663,255.93,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922951863,4.3153663,255.93,255.87,3.93648505]
["bitfinex-derivatives","SOLF0:USTF0",1737922952065,4.3153663,255.93,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922953169,8.2232663,255.93,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737922953874,0.02541637,255.93,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922954368,0.02541637,255.93,255.88,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922954563,0.02541637,255.93,255.92,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737922956770,4.3153663,255.93,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922956972,4.28994993,255.88,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922958663,3.9085,255.89,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922960768,4.28994993,255.9,255.87,3.93648505]
["bitfinex-derivatives","SOLF0:USTF0",1737922960973,4.28994993,255.9,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922965679,3.9086,255.88,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922969778,4.28994993,255.9,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922969978,8.19844993,255.9,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922981179,4.28994993,255.88,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922981380,8.19854993,255.88,255.87,0.02778505]
["bitfinex-derivatives","SOLF0:USTF0",1737922981877,4.28994993,255.82,255.79,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737922982077,4.28994993,255.82,255.78,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737922983178,8.19954993,255.82,255.78,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737922983378,4.28994993,255.8,255.77,0.028234]
["bitfinex-derivatives","SOLF0:USTF0",1737922983682,4.28994993,255.78,255.77,0.028234]
["bitfinex-derivatives","SOLF0:USTF0",1737922988683,8.20004993,255.78,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737922988986,4.28994993,255.76,255.72,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737922989381,4.28994993,255.76,255.68,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922989686,4.28994993,255.8,255.72,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922989882,0.02791594,255.75,255.72,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737922990088,0.02791594,255.75,255.74,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737922993985,4.28994993,255.86,255.83,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737922994488,4.28994993,255.86,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737922994687,4.28994993,255.88,255.84,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737922995289,4.28994993,255.88,255.85,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737922998889,4.28994993,255.88,255.83,0.02526811]
["bitfinex-derivatives","SOLF0:USTF0",1737922999889,4.28994993,255.88,255.85,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737923000990,4.28994993,255.88,255.83,0.02526811]
["bitfinex-derivatives","SOLF0:USTF0",1737923001190,4.28994993,255.88,255.86,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737923006191,0.0250176,255.89,255.83,0.02526811]
["bitfinex-derivatives","SOLF0:USTF0",1737923006597,0.0250176,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737923010597,0.0250176,255.89,255.84,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923011101,0.0250176,255.89,255.88,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737923013509,4.28994993,255.95,255.87,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923013709,4.28994993,255.95,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737923015101,4.31828963,255.97,255.94,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737923015606,4.31828963,255.97,255.92,3.93392307]
["bitfinex-derivatives","SOLF0:USTF0",1737923015905,4.31828963,255.97,255.92,0.02602307]
["bitfinex-derivatives","SOLF0:USTF0",1737923016406,0.0283397,255.97,255.92,0.02602307]
["bitfinex-derivatives","SOLF0:USTF0",1737923017109,0.0283397,255.97,255.95,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737923021108,0.0283397,255.97,255.96,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737923022608,4.28994993,256.05,255.95,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923022912,4.28994993,256.05,256.02,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737923023208,4.28994993,256.07,255.99,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923023400,4.28994993,256.07,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737923023602,4.28994993,256.09,256.01,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923023802,0.02609319,256.09,256.03,0.02541029]
["bitfinex-derivatives","SOLF0:USTF0",1737923024210,4.28994993,256.08,256.03,0.02541029]
["bitfinex-derivatives","SOLF0:USTF0",1737923025411,4.28994993,256.08,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737923026013,4.28994993,256.06,256.03,0.02541029]
["bitfinex-derivatives","SOLF0:USTF0",1737923026313,4.28994993,256.04,256.03,0.02541029]
["bitfinex-derivatives","SOLF0:USTF0",1737923028705,4.28994993,256.06,256.03,0.02541029]
["bitfinex-derivatives","SOLF0:USTF0",1737923029814,4.28994993,256.06,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737923030017,4.28994993,256.08,256.04,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737923030215,4.28994993,256.08,256.05,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737923030415,0.02609319,256.09,256.03,0.02541029]
["bitfinex-derivatives","SOLF0:USTF0",1737923032015,0.02609319,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737923034416,0.02609319,256.09,256.05,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1737923034815,0.02609319,256.09,256.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923035214,0.02609319,256.09,256.08,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737923042839,4.28994993,256.14,256.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737923044230,4.28994993,256.14,256.11,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737923047439,4.28994993,256.14,256.09,0.02605301]
["bitfinex-derivatives","SOLF0:USTF0",1737923047636,4.28994993,256.14,256.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737923048239,0.02785266,256.15,256.09,0.02605301]
["bitfinex-derivatives","SOLF0:USTF0",1737923048539,0.02785266,256.15,256.13,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737923049640,0.02785266,256.15,256.14,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737923058744,0.02785266,256.15,256.12,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923059141,0.02785266,256.15,256.14,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737923062547,0.02785266,256.15,256.1,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923063550,0.02785266,256.15,256.12,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737923063746,4.28994993,256.13,256.09,0.02605301]
["bitfinex-derivatives","SOLF0:USTF0",1737923065151,8.19474993,256.13,256.09,0.02605301]
["bitfinex-derivatives","SOLF0:USTF0",1737923065351,4.28994993,256.13,256.09,0.02605301]
["bitfinex-derivatives","SOLF0:USTF0",1737923067056,3.9053,256.1,256.09,0.02605301]
["bitfinex-derivatives","SOLF0:USTF0",1737923068754,4.28994993,256.11,256.09,0.02605301]
["bitfinex-derivatives","SOLF0:USTF0",1737923068956,0.02785266,256.15,256.14,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737923072852,1.2502,256.28,256.14,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737923072853,4.28994993,256.33,256.14,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737923073057,9.70382796,256.36,256.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923073458,9.70382796,256.36,256.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923073859,0.0278096,256.35,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737923074556,0.0278096,256.35,256.33,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737923074857,0.0278096,256.35,256.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923075161,0.0278096,256.35,256.31,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737923076254,0.0278096,256.35,256.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923077059,0.0278096,256.35,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737923077258,0.0278096,256.35,256.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923077861,0.0278096,256.35,256.34,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923078158,4.28994993,256.44,256.34,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923078461,4.28994993,256.44,256.36,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923078661,3.9,256.45,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737923078862,4.28994993,256.46,256.39,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923079165,0.02494887,256.45,256.4,0.02841247]
["bitfinex-derivatives","SOLF0:USTF0",1737923080060,0.02494887,256.45,256.38,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923080462,4.3148988,256.45,256.36,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923081165,4.3148988,256.45,256.38,0.02719378]
["bitfinex-derivatives","SOLF0:USTF0",1737923081864,3.9003,256.43,256.38,0.02719378]
["bitfinex-derivatives","SOLF0:USTF0",1737923082963,3.92504887,256.45,256.38,8.21814371]
["bitfinex-derivatives","SOLF0:USTF0",1737923083163,0.02494887,256.45,256.38,8.21814371]
["bitfinex-derivatives","SOLF0:USTF0",1737923084166,4.3148988,256.45,256.38,4.31714371]
["bitfinex-derivatives","SOLF0:USTF0",1737923084553,3.9004,256.42,256.38,4.31714371]
["bitfinex-derivatives","SOLF0:USTF0",1737923084759,3.9004,256.42,256.38,0.02719378]
["bitfinex-derivatives","SOLF0:USTF0",1737923089866,4.3148988,256.45,256.38,0.02719378]
["bitfinex-derivatives","SOLF0:USTF0",1737923090063,0.02494887,256.45,256.42,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923092968,0.02494887,256.45,256.4,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923093168,3.9002,256.44,256.39,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737923096162,0.02494887,256.45,256.39,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737923096366,0.02494887,256.45,256.4,8.19054993]
["bitfinex-derivatives","SOLF0:USTF0",1737923096567,0.02494887,256.45,256.4,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923097169,0.02494887,256.45,256.42,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923099068,0.02494887,256.45,256.43,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737923099372,0.02494887,256.45,256.42,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923100073,0.02494887,256.45,256.43,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737923100374,0.02494887,256.45,256.39,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737923100969,3.92504887,256.45,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737923101272,3.92504887,256.45,256.4,8.19064993]
["bitfinex-derivatives","SOLF0:USTF0",1737923101972,0.02494887,256.45,256.41,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737923103163,0.02494887,256.45,256.4,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923103164,3.92494887,256.45,256.4,8.19064993]
["bitfinex-derivatives","SOLF0:USTF0",1737923103674,0.02494887,256.45,256.39,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737923103873,3.9003,256.43,256.39,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737923104074,0.02494887,256.45,256.39,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737923105077,3.92494887,256.45,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737923107178,0.02494887,256.45,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737923107377,0.02494887,256.45,256.4,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923108281,3.9003,256.43,256.4,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923108481,3.9003,256.43,256.39,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737923109979,3.9006,256.41,256.39,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737923110179,3.9006,256.41,256.38,0.02719378]
["bitfinex-derivatives","SOLF0:USTF0",1737923110872,4.28994993,256.39,256.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923111077,4.28994993,256.39,256.21,134.41909446]
["bitfinex-derivatives","SOLF0:USTF0",1737923111078,4.28994993,256.32,256.23,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923111475,4.28994993,256.35,256.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923112074,0.02743844,256.33,256.28,0.02469014]
["bitfinex-derivatives","SOLF0:USTF0",1737923113082,3.92933844,256.33,256.28,0.02469014]
["bitfinex-derivatives","SOLF0:USTF0",1737923113382,0.02743844,256.33,256.28,0.02469014]
["bitfinex-derivatives","SOLF0:USTF0",1737923113977,4.31738837,256.33,256.28,0.02469014]
["bitfinex-derivatives","SOLF0:USTF0",1737923114684,4.28994993,256.31,256.28,0.02469014]
["bitfinex-derivatives","SOLF0:USTF0",1737923114874,3.9024,256.29,256.28,0.02469014]
["bitfinex-derivatives","SOLF0:USTF0",1737923115277,4.28994993,256.31,256.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923115484,8.21928837,256.33,256.24,8.19304993]
["bitfinex-derivatives","SOLF0:USTF0",1737923115783,3.9019,256.33,256.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923116386,0.02654256,256.32,256.27,0.02987673]
["bitfinex-derivatives","SOLF0:USTF0",1737923117986,0.02654256,256.32,256.27,3.93247673]
["bitfinex-derivatives","SOLF0:USTF0",1737923118387,0.02654256,256.32,256.27,0.02987673]
["bitfinex-derivatives","SOLF0:USTF0",1737923119288,0.02654256,256.32,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737923119488,0.02654256,256.32,256.29,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923120987,0.02654256,256.32,256.31,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737923123384,0.02654256,256.32,256.27,3.93247673]
["bitfinex-derivatives","SOLF0:USTF0",1737923123585,4.28994993,256.31,256.27,0.02987673]
["bitfinex-derivatives","SOLF0:USTF0",1737923125090,3.9022,256.3,256.27,0.02987673]
["bitfinex-derivatives","SOLF0:USTF0",1737923126690,4.28994993,256.31,256.27,0.02987673]
["bitfinex-derivatives","SOLF0:USTF0",1737923126888,3.9025,256.28,256.27,0.02987673]
["bitfinex-derivatives","SOLF0:USTF0",1737923129188,4.28994993,256.29,256.27,0.02987673]
["bitfinex-derivatives","SOLF0:USTF0",1737923129395,0.02654256,256.32,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737923130995,3.92844256,256.32,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737923132288,0.02654256,256.32,256.27,0.02987673]
["bitfinex-derivatives","SOLF0:USTF0",1737923132494,0.02654256,256.32,256.31,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737923138603,0.02654256,256.32,256.27,4.31982666]
["bitfinex-derivatives","SOLF0:USTF0",1737923138893,0.02654256,256.32,256.31,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737923139092,0.02654256,256.32,256.31,8.19204993]
["bitfinex-derivatives","SOLF0:USTF0",1737923139799,8.19094993,256.39,256.31,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923140401,3.901,256.38,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737923141205,4.31587328,256.39,256.33,0.02541264]
["bitfinex-derivatives","SOLF0:USTF0",1737923141497,8.19124993,256.37,256.33,0.02541264]
["bitfinex-derivatives","SOLF0:USTF0",1737923143994,4.28994993,256.37,256.33,0.02541264]
["bitfinex-derivatives","SOLF0:USTF0",1737923144299,4.31587328,256.39,256.33,0.02541264]
["bitfinex-derivatives","SOLF0:USTF0",1737923146201,3.901,256.38,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737923147500,0.02592335,256.39,256.33,4.31536257]
["bitfinex-derivatives","SOLF0:USTF0",1737923147694,0.02592335,256.39,256.35,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923148304,0.02592335,256.39,256.36,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737923148602,0.02592335,256.39,256.35,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923149102,0.02592335,256.39,256.38,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737923151102,8.18974993,256.47,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737923151601,8.18974993,256.47,256.39,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923151803,8.18974993,256.47,256.42,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737923152303,8.21721947,256.47,256.42,3.92800225]
["bitfinex-derivatives","SOLF0:USTF0",1737923152907,3.8998,256.46,256.42,3.92800225]
["bitfinex-derivatives","SOLF0:USTF0",1737923159307,3.8998,256.46,256.39,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923160110,3.8998,256.46,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737923160310,3.8999,256.45,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737923160514,3.8999,256.45,256.41,3.9280879]
["bitfinex-derivatives","SOLF0:USTF0",1737923166910,3.9001,256.44,256.41,0.0275879]
["bitfinex-derivatives","SOLF0:USTF0",1737923168411,3.9004,256.42,256.41,0.0275879]
["bitfinex-derivatives","SOLF0:USTF0",1737923177627,4.28994993,256.43,256.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923177827,0.02746954,256.47,256.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923177828,4.28994993,256.35,256.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923179131,3.9019,256.32,256.28,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737923186432,0.02811734,256.33,256.31,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737923188734,0.02811734,256.33,256.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923188933,3.92991734,256.33,256.29,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737923190132,0.02811734,256.33,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737923193334,3.92991734,256.33,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737923195536,0.02811734,256.33,256.3,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737923198533,0.02811734,256.33,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737923200342,4.28994993,256.41,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737923201235,3.9009,256.39,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737923201440,3.9009,256.39,256.35,0.02470168]
["bitfinex-derivatives","SOLF0:USTF0",1737923201743,0.02462585,256.4,256.35,0.02470168]
["bitfinex-derivatives","SOLF0:USTF0",1737923203344,0.02462585,256.4,256.37,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737923206340,3.9012,256.37,256.35,0.02470168]
["bitfinex-derivatives","SOLF0:USTF0",1737923206544,4.28994993,256.36,256.35,0.02470168]
["bitfinex-derivatives","SOLF0:USTF0",1737923207247,8.19124993,256.36,256.35,0.02470168]
["bitfinex-derivatives","SOLF0:USTF0",1737923207549,4.28994993,256.36,256.35,0.02470168]
["bitfinex-derivatives","SOLF0:USTF0",1737923209145,3.9012,256.37,256.35,0.02470168]
["bitfinex-derivatives","SOLF0:USTF0",1737923209348,3.9012,256.37,256.33,3.89302207]
["bitfinex-derivatives","SOLF0:USTF0",1737923209547,4.31457578,256.4,256.31,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923209848,3.901,256.38,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737923212353,3.9016,256.34,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923212753,8.19154993,256.34,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923217448,3.9016,256.34,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923219956,4.28994993,256.38,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923220251,0.02758673,256.39,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923220550,3.9011,256.38,256.34,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737923220755,0.02758673,256.39,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923222059,3.9012,256.37,256.33,3.92724969]
["bitfinex-derivatives","SOLF0:USTF0",1737923222758,3.9014,256.36,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923222957,4.28994993,256.36,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923223358,4.28994993,256.34,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923224256,8.19154993,256.34,256.33,0.02554969]
["bitfinex-derivatives","SOLF0:USTF0",1737923224651,8.19154993,256.34,256.33,4.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737923224856,3.9029,256.26,256.24,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737923225060,4.28994993,256.28,256.24,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737923225265,4.28994993,256.28,256.19,138.70904439]
["bitfinex-derivatives","SOLF0:USTF0",1737923225453,3.903,256.25,256.2,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737923225860,3.92782256,256.25,256.2,3.93208137]
["bitfinex-derivatives","SOLF0:USTF0",1737923226961,0.02482256,256.25,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923227165,3.9034,256.23,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923227364,4.28994993,256.24,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923228066,3.9034,256.22,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923229861,4.28994993,256.24,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923230061,8.19324993,256.24,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923230764,3.9033,256.23,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923231361,0.02482256,256.25,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923232166,0.02482256,256.25,256.2,3.93198137]
["bitfinex-derivatives","SOLF0:USTF0",1737923233172,0.02482256,256.25,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737923234373,0.02482256,256.25,256.22,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737923236474,0.02482256,256.25,256.2,3.93198137]
["bitfinex-derivatives","SOLF0:USTF0",1737923236772,0.02482256,256.25,256.2,0.02838137]
["bitfinex-derivatives","SOLF0:USTF0",1737923237977,0.02482256,256.25,256.21,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737923239879,0.02482256,256.25,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737923240177,0.02482256,256.25,256.21,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923240672,0.02482256,256.25,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737923241480,0.02482256,256.25,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737923243974,0.02482256,256.25,256.21,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923245079,0.02482256,256.25,256.23,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737923247780,0.02482256,256.25,256.24,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737923250875,8.19164993,256.34,256.29,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737923251682,8.19164993,256.34,256.3,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737923253188,8.19164993,256.34,256.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923253787,8.19164993,256.34,256.29,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737923253988,8.19164993,256.34,256.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923254288,0.0288167,256.35,256.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923254787,0.0288167,256.35,256.32,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737923255083,0.0288167,256.35,256.27,0.02502984]
["bitfinex-derivatives","SOLF0:USTF0",1737923255084,0.0288167,256.35,256.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923255389,0.0288167,256.35,256.31,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737923255588,0.0288167,256.35,256.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923255886,0.0288167,256.35,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737923256482,8.19034993,256.42,256.37,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737923257492,8.21582111,256.42,256.37,3.92839082]
["bitfinex-derivatives","SOLF0:USTF0",1737923258791,3.92587118,256.42,256.37,3.92839082]
["bitfinex-derivatives","SOLF0:USTF0",1737923258991,0.02547118,256.42,256.38,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737923259394,0.02547118,256.42,256.37,0.02739082]
["bitfinex-derivatives","SOLF0:USTF0",1737923260495,0.02547118,256.42,256.4,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923262200,0.02547118,256.42,256.41,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737923279813,0.02547118,256.42,256.39,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737923282214,0.02547118,256.42,256.4,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737923287017,0.02547118,256.42,256.38,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923288921,0.02547118,256.42,256.37,0.02739082]
["bitfinex-derivatives","SOLF0:USTF0",1737923289421,3.9007,256.4,256.37,0.02739082]
["bitfinex-derivatives","SOLF0:USTF0",1737923290616,0.02547118,256.42,256.37,0.02739082]
["bitfinex-derivatives","SOLF0:USTF0",1737923290816,3.9008,256.39,256.37,0.02739082]
["bitfinex-derivatives","SOLF0:USTF0",1737923293324,0.02547118,256.42,256.37,0.02739082]
["bitfinex-derivatives","SOLF0:USTF0",1737923293523,3.901,256.38,256.37,0.02739082]
["bitfinex-derivatives","SOLF0:USTF0",1737923295227,8.19094993,256.38,256.37,0.02739082]
["bitfinex-derivatives","SOLF0:USTF0",1737923295822,3.9017,256.34,256.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923296431,3.9017,256.34,256.3,8.19214993]
["bitfinex-derivatives","SOLF0:USTF0",1737923297520,3.92962483,256.35,256.3,8.19214993]
["bitfinex-derivatives","SOLF0:USTF0",1737923297721,3.92962483,256.35,256.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923302629,0.02812483,256.35,256.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923302834,0.02812483,256.35,256.34,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737923303529,0.02812483,256.35,256.34,8.19154993]
["bitfinex-derivatives","SOLF0:USTF0",1737923305338,0.02812483,256.35,256.34,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923305637,0.02812483,256.35,256.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923306435,0.02812483,256.35,256.32,8.19174993]
["bitfinex-derivatives","SOLF0:USTF0",1737923313141,0.02812483,256.35,256.33,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737923315237,0.02812483,256.35,256.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923318342,3.92962483,256.35,256.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923319443,3.9016,256.34,256.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923320046,0.02812483,256.35,256.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923320745,0.02812483,256.35,256.29,4.31602925]
["bitfinex-derivatives","SOLF0:USTF0",1737923320947,0.02812483,256.35,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923322447,3.9022,256.3,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923327150,3.9021,256.32,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923327350,4.31807476,256.35,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923329354,3.9021,256.31,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923339566,3.9019,256.33,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923340066,4.31807476,256.35,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923340666,4.28994993,256.32,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923340966,4.28994993,256.3,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923341962,8.19214993,256.3,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923342570,3.9022,256.3,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923342971,4.28994993,256.32,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923343664,3.9022,256.3,256.29,0.02607932]
["bitfinex-derivatives","SOLF0:USTF0",1737923344373,3.9022,256.3,256.26,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737923344670,3.9022,256.3,256.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923344875,3.9022,256.3,256.25,8.19294993]
["bitfinex-derivatives","SOLF0:USTF0",1737923345671,3.9022,256.3,256.25,8.21971002]
["bitfinex-derivatives","SOLF0:USTF0",1737923345866,3.9026,256.28,256.25,4.31671002]
["bitfinex-derivatives","SOLF0:USTF0",1737923346065,3.9026,256.28,256.25,0.02676009]
["bitfinex-derivatives","SOLF0:USTF0",1737923350174,3.9026,256.28,256.25,4.31671002]
["bitfinex-derivatives","SOLF0:USTF0",1737923354177,0.02543696,256.29,256.25,4.31671002]
["bitfinex-derivatives","SOLF0:USTF0",1737923354476,4.28994993,256.39,256.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923354681,4.28994993,256.39,256.31,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923354986,4.28994993,256.37,256.29,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923355174,4.28994993,256.34,256.26,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737923355374,4.28994993,256.32,256.26,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737923355679,3.9024,256.29,256.26,1.26226572]
["bitfinex-derivatives","SOLF0:USTF0",1737923356482,3.9022,256.31,256.26,1.26226572]
["bitfinex-derivatives","SOLF0:USTF0",1737923356683,4.31983075,256.32,256.26,1.26226572]
["bitfinex-derivatives","SOLF0:USTF0",1737923358088,4.31983075,256.32,256.26,0.02696572]
["bitfinex-derivatives","SOLF0:USTF0",1737923358283,3.9027,256.27,256.26,0.02696572]
["bitfinex-derivatives","SOLF0:USTF0",1737923369398,3.9035,256.22,256.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923377602,3.9036,256.21,256.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923377802,3.9036,256.21,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923379005,3.92921614,256.23,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923379505,3.92921614,256.23,256.18,4.31772505]
["bitfinex-derivatives","SOLF0:USTF0",1737923379705,3.92921614,256.23,256.18,8.22172505]
["bitfinex-derivatives","SOLF0:USTF0",1737923387002,0.02581614,256.23,256.18,8.22172505]
["bitfinex-derivatives","SOLF0:USTF0",1737923387206,3.9034,256.22,256.18,8.22172505]
["bitfinex-derivatives","SOLF0:USTF0",1737923389109,0.02581614,256.23,256.18,4.31772505]
["bitfinex-derivatives","SOLF0:USTF0",1737923390104,3.92921614,256.23,256.18,4.31772505]
["bitfinex-derivatives","SOLF0:USTF0",1737923399115,3.92921614,256.23,256.18,8.22172505]
["bitfinex-derivatives","SOLF0:USTF0",1737923400213,0.02581614,256.23,256.18,4.31772505]
["bitfinex-derivatives","SOLF0:USTF0",1737923400419,0.02581614,256.23,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923400624,4.31576607,256.23,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923401024,3.9039,256.19,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923403023,0.02581614,256.23,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923403324,0.02581614,256.23,256.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923403715,0.02581614,256.23,256.2,8.19364993]
["bitfinex-derivatives","SOLF0:USTF0",1737923405825,0.02581614,256.23,256.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923407024,0.02581614,256.23,256.18,4.31772505]
["bitfinex-derivatives","SOLF0:USTF0",1737923407327,3.9037,256.21,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923418538,0.02581614,256.23,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923419041,4.28994993,256.21,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923419730,3.9039,256.19,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923419933,8.19384993,256.19,256.18,0.02777512]
["bitfinex-derivatives","SOLF0:USTF0",1737923422837,4.28994993,256.19,256.07,24.69200705]
["bitfinex-derivatives","SOLF0:USTF0",1737923423043,4.28994993,256.13,256.07,8.67415636]
["bitfinex-derivatives","SOLF0:USTF0",1737923423441,3.9052,256.11,256.06,153.10109845]
["bitfinex-derivatives","SOLF0:USTF0",1737923424036,0.02622684,256.11,256.06,153.12954434]
["bitfinex-derivatives","SOLF0:USTF0",1737923424235,3.9057,256.07,256.06,153.12954434]
["bitfinex-derivatives","SOLF0:USTF0",1737923424541,3.9057,256.07,256.06,143.12169671]
["bitfinex-derivatives","SOLF0:USTF0",1737923426042,3.9057,256.07,256.06,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1737923428042,8.19564993,256.07,256.06,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1737923433843,3.9056,256.08,256.06,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1737923434146,4.28994993,256.09,256.06,0.02844589]
["bitfinex-derivatives","SOLF0:USTF0",1737923434641,4.28994993,256.07,256.0,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923435644,4.28994993,256.07,256.01,0.02711568]
["bitfinex-derivatives","SOLF0:USTF0",1737923437146,3.9062,256.04,256.01,0.02711568]
["bitfinex-derivatives","SOLF0:USTF0",1737923440251,3.9064,256.03,256.01,0.02711568]
["bitfinex-derivatives","SOLF0:USTF0",1737923448050,0.02504166,256.05,256.01,0.02711568]
["bitfinex-derivatives","SOLF0:USTF0",1737923448254,3.9062,256.04,256.01,0.02711568]
["bitfinex-derivatives","SOLF0:USTF0",1737923451657,3.9063,256.03,256.01,0.02711568]
["bitfinex-derivatives","SOLF0:USTF0",1737923454862,3.9065,256.02,256.01,0.02711568]
["bitfinex-derivatives","SOLF0:USTF0",1737923458664,3.9065,256.02,255.91,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737923458665,4.28994993,256.03,255.9,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923458865,3.9076,255.95,255.9,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923459861,0.02608574,255.95,255.9,4.31456702]
["bitfinex-derivatives","SOLF0:USTF0",1737923460062,3.9077,255.94,255.9,4.31456702]
["bitfinex-derivatives","SOLF0:USTF0",1737923460367,0.02608574,255.95,255.9,4.31456702]
["bitfinex-derivatives","SOLF0:USTF0",1737923461660,3.93378574,255.95,255.9,4.31456702]
["bitfinex-derivatives","SOLF0:USTF0",1737923462160,0.02608574,255.95,255.94,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923470578,0.02608574,255.95,255.93,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737923471973,0.02608574,255.95,255.94,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923474276,3.9069,256.0,255.94,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923474476,3.9069,256.0,255.97,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923475975,0.02664693,256.01,255.97,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923479782,0.02664693,256.01,255.99,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923485478,0.02664693,256.01,255.97,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923485682,4.28994993,256.0,255.96,0.02712612]
["bitfinex-derivatives","SOLF0:USTF0",1737923485885,4.28994993,255.98,255.96,0.02712612]
["bitfinex-derivatives","SOLF0:USTF0",1737923486282,3.9072,255.97,255.96,0.02712612]
["bitfinex-derivatives","SOLF0:USTF0",1737923486479,4.28994993,255.98,255.89,153.19805971]
["bitfinex-derivatives","SOLF0:USTF0",1737923486678,4.28994993,255.96,255.89,153.19805971]
["bitfinex-derivatives","SOLF0:USTF0",1737923486884,4.28994993,255.96,255.89,143.13473666]
["bitfinex-derivatives","SOLF0:USTF0",1737923487586,0.02654422,255.95,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923487787,3.9078,255.94,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923488087,0.02654422,255.95,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923490087,3.9077,255.94,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923492088,0.02654422,255.95,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923492293,3.9079,255.93,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923496190,0.02654422,255.95,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923496493,3.9078,255.94,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923501588,0.02654422,255.95,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923501795,3.9081,255.92,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923502796,3.9082,255.91,255.9,0.02588501]
["bitfinex-derivatives","SOLF0:USTF0",1737923507098,4.28994993,255.92,255.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923507295,3.9091,255.85,255.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923508905,0.02873998,255.86,255.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923510109,3.93763998,255.86,255.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923514601,0.02873998,255.86,255.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923516308,0.02873998,255.86,255.8,0.02733616]
["bitfinex-derivatives","SOLF0:USTF0",1737923517209,3.9092,255.84,255.8,0.02733616]
["bitfinex-derivatives","SOLF0:USTF0",1737923517607,4.28994993,255.83,255.8,0.02733616]
["bitfinex-derivatives","SOLF0:USTF0",1737923517909,3.9097,255.81,255.8,0.02733616]
["bitfinex-derivatives","SOLF0:USTF0",1737923520802,8.19964993,255.81,255.8,0.02733616]
["bitfinex-derivatives","SOLF0:USTF0",1737923523613,8.19964993,255.81,255.69,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923523919,4.28994993,255.74,255.68,18.77896525]
["bitfinex-derivatives","SOLF0:USTF0",1737923524812,3.9114,255.7,255.68,8.7156422]
["bitfinex-derivatives","SOLF0:USTF0",1737923525007,3.9114,255.7,255.68,8.74134302]
["bitfinex-derivatives","SOLF0:USTF0",1737923525211,4.31665443,255.74,255.68,8.74134302]
["bitfinex-derivatives","SOLF0:USTF0",1737923525409,4.28994993,255.7,255.68,0.02570082]
["bitfinex-derivatives","SOLF0:USTF0",1737923527112,3.9115,255.69,255.68,0.02570082]
["bitfinex-derivatives","SOLF0:USTF0",1737923532520,3.9127,255.62,255.58,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737923532720,4.28994993,255.66,255.57,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923533023,4.28994993,255.66,255.59,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923533524,0.02708636,255.65,255.6,0.02604081]
["bitfinex-derivatives","SOLF0:USTF0",1737923535225,3.9125,255.63,255.6,0.02604081]
["bitfinex-derivatives","SOLF0:USTF0",1737923535826,3.9127,255.61,255.6,0.02604081]
["bitfinex-derivatives","SOLF0:USTF0",1737923542228,4.28994993,255.62,255.46,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923542430,4.28994993,255.52,255.44,6.99614993]
["bitfinex-derivatives","SOLF0:USTF0",1737923543132,4.28994993,255.54,255.46,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923543335,4.28994993,255.57,255.5,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923543533,0.02809633,255.53,255.5,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923543733,3.94209633,255.53,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923544035,4.31804626,255.53,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923544437,3.9141,255.52,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923547133,3.9143,255.51,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923554738,3.9145,255.5,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923561743,4.28994993,255.51,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923561938,3.9147,255.48,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923562144,4.28994993,255.49,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923562345,3.9147,255.48,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923573654,3.9143,255.51,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923578257,4.31804626,255.53,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923578458,3.9144,255.5,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923578952,4.31804626,255.53,255.47,0.02132246]
["bitfinex-derivatives","SOLF0:USTF0",1737923579253,0.02809633,255.53,255.47,4.31127239]
["bitfinex-derivatives","SOLF0:USTF0",1737923580457,0.02809633,255.53,255.5,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923580654,3.9126,255.63,255.52,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923580857,3.9126,255.63,255.58,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923581657,4.28994993,255.65,255.58,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923581959,3.9126,255.62,255.58,0.0286683]
["bitfinex-derivatives","SOLF0:USTF0",1737923582861,0.02628343,255.63,255.58,0.0286683]
["bitfinex-derivatives","SOLF0:USTF0",1737923584058,3.93878343,255.63,255.58,0.0286683]
["bitfinex-derivatives","SOLF0:USTF0",1737923586361,0.02628343,255.63,255.58,0.0286683]
["bitfinex-derivatives","SOLF0:USTF0",1737923586562,0.02628343,255.63,255.6,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923586763,4.28994993,255.73,255.62,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923586963,4.28994993,255.73,255.64,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923587158,3.9117,255.68,255.64,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923587358,4.28994993,255.73,255.64,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923587756,4.28994993,255.73,255.66,0.02516841]
["bitfinex-derivatives","SOLF0:USTF0",1737923587965,4.28994993,255.69,255.66,0.02516841]
["bitfinex-derivatives","SOLF0:USTF0",1737923588664,3.9118,255.67,255.66,0.02516841]
["bitfinex-derivatives","SOLF0:USTF0",1737923589362,8.20174993,255.67,255.66,0.02516841]
["bitfinex-derivatives","SOLF0:USTF0",1737923593067,4.28994993,255.67,255.59,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737923593271,3.9124,255.64,255.59,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737923594271,3.94019403,255.64,255.59,1.34335745]
["bitfinex-derivatives","SOLF0:USTF0",1737923594668,0.02779403,255.64,255.59,1.34335745]
["bitfinex-derivatives","SOLF0:USTF0",1737923594868,3.9125,255.63,255.59,1.34335745]
["bitfinex-derivatives","SOLF0:USTF0",1737923596565,0.02779403,255.64,255.59,1.34335745]
["bitfinex-derivatives","SOLF0:USTF0",1737923596765,0.02779403,255.64,255.63,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923596967,4.28994993,255.72,255.63,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923597266,3.9114,255.7,255.65,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923598174,3.93873665,255.7,255.65,4.31706868]
["bitfinex-derivatives","SOLF0:USTF0",1737923598870,3.93873665,255.7,255.65,0.02711875]
["bitfinex-derivatives","SOLF0:USTF0",1737923600070,0.02733665,255.7,255.65,4.31706868]
["bitfinex-derivatives","SOLF0:USTF0",1737923601075,0.02733665,255.7,255.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923602277,0.02733665,255.7,255.65,4.31706868]
["bitfinex-derivatives","SOLF0:USTF0",1737923603980,3.93873665,255.7,255.65,0.02711875]
["bitfinex-derivatives","SOLF0:USTF0",1737923605081,0.02733665,255.7,255.65,0.02711875]
["bitfinex-derivatives","SOLF0:USTF0",1737923605879,3.93873665,255.7,255.65,0.02711875]
["bitfinex-derivatives","SOLF0:USTF0",1737923606079,0.02733665,255.7,255.65,4.31706868]
["bitfinex-derivatives","SOLF0:USTF0",1737923608475,0.02733665,255.7,255.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923616892,4.28994993,255.78,255.69,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923617192,4.28994993,255.78,255.71,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923617993,0.02813754,255.77,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923618293,3.93843754,255.77,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923622797,0.02813754,255.77,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923622994,3.9105,255.76,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923623998,0.02813754,255.77,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923624702,4.28994993,255.76,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923625401,3.9109,255.74,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923625596,4.28994993,255.76,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923625797,3.9109,255.73,255.72,0.02682058]
["bitfinex-derivatives","SOLF0:USTF0",1737923639317,3.9122,255.65,255.61,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737923640713,0.02884674,255.66,255.61,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737923641320,3.9122,255.65,255.61,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737923641618,0.02884674,255.66,255.61,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737923643020,3.9125,255.63,255.61,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737923646024,3.9126,255.62,255.61,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1737923646219,3.9126,255.62,255.6,0.02531329]
["bitfinex-derivatives","SOLF0:USTF0",1737923657432,4.28994993,255.65,255.6,0.02531329]
["bitfinex-derivatives","SOLF0:USTF0",1737923657729,3.9127,255.61,255.6,0.02531329]
["bitfinex-derivatives","SOLF0:USTF0",1737923657923,8.20264993,255.61,255.6,0.02531329]
["bitfinex-derivatives","SOLF0:USTF0",1737923660534,3.9135,255.57,255.52,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923661529,3.94041095,255.57,255.52,4.31942297]
["bitfinex-derivatives","SOLF0:USTF0",1737923661735,0.02691095,255.57,255.52,4.31942297]
["bitfinex-derivatives","SOLF0:USTF0",1737923662030,4.31686088,255.57,255.52,0.02947304]
["bitfinex-derivatives","SOLF0:USTF0",1737923663335,3.914,255.53,255.52,0.02947304]
["bitfinex-derivatives","SOLF0:USTF0",1737923665830,3.9138,255.55,255.52,0.02947304]
["bitfinex-derivatives","SOLF0:USTF0",1737923666131,0.02691095,255.57,255.52,4.31942297]
["bitfinex-derivatives","SOLF0:USTF0",1737923666937,0.02691095,255.57,255.56,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923672842,0.02691095,255.57,255.54,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923693469,0.02691095,255.57,255.52,0.02947304]
["bitfinex-derivatives","SOLF0:USTF0",1737923697765,4.28994993,255.55,255.52,0.02947304]
["bitfinex-derivatives","SOLF0:USTF0",1737923699070,3.914,255.53,255.52,0.02947304]
["bitfinex-derivatives","SOLF0:USTF0",1737923701469,8.20394993,255.53,255.52,0.02947304]
["bitfinex-derivatives","SOLF0:USTF0",1737923701971,3.9151,255.46,255.42,134.41909446]
["bitfinex-derivatives","SOLF0:USTF0",1737923702167,4.28994993,255.49,255.42,134.41909446]
["bitfinex-derivatives","SOLF0:USTF0",1737923702367,4.28994993,255.47,255.42,134.41909446]
["bitfinex-derivatives","SOLF0:USTF0",1737923702972,3.9152,255.45,255.42,134.41909446]
["bitfinex-derivatives","SOLF0:USTF0",1737923703168,4.3161346,255.47,255.42,134.44315204]
["bitfinex-derivatives","SOLF0:USTF0",1737923703674,3.9154,255.44,255.42,134.44315204]
["bitfinex-derivatives","SOLF0:USTF0",1737923704175,3.9154,255.44,255.42,0.02405758]
["bitfinex-derivatives","SOLF0:USTF0",1737923705473,4.28994993,255.43,255.32,134.41909446]
["bitfinex-derivatives","SOLF0:USTF0",1737923705673,4.28994993,255.34,255.32,134.41909446]
["bitfinex-derivatives","SOLF0:USTF0",1737923706275,3.917,255.33,255.32,134.41909446]
["bitfinex-derivatives","SOLF0:USTF0",1737923707576,4.28994993,255.34,255.21,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923707767,4.28994993,255.27,255.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923708474,3.9182,255.26,255.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923708674,4.28994993,255.27,255.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923709374,3.9184,255.24,255.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923710175,3.9184,255.24,255.2,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737923710378,3.9184,255.24,255.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737923711578,4.28994993,255.27,255.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737923711778,3.9183,255.25,255.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737923712077,3.947183,255.25,255.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737923712279,3.9185,255.24,255.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737923714281,3.9191,255.2,255.16,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737923715483,3.9191,255.2,255.13,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923715980,0.02942722,255.19,255.13,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923719385,3.94862722,255.19,255.13,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923721484,0.02942722,255.19,255.13,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923724585,0.02942722,255.19,255.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1737923724889,4.28994993,255.3,255.17,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923725080,4.28994993,255.3,255.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923725988,0.0248707,255.29,255.23,0.02767545]
["bitfinex-derivatives","SOLF0:USTF0",1737923727689,0.0248707,255.29,255.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923729285,0.0248707,255.29,255.23,4.31762538]
["bitfinex-derivatives","SOLF0:USTF0",1737923729588,4.28994993,255.27,255.23,0.02767545]
["bitfinex-derivatives","SOLF0:USTF0",1737923729987,3.9184,255.24,255.23,0.02767545]
["bitfinex-derivatives","SOLF0:USTF0",1737923738498,4.28994993,255.27,255.23,0.02767545]
["bitfinex-derivatives","SOLF0:USTF0",1737923738698,3.9179,255.28,255.23,4.31762538]
["bitfinex-derivatives","SOLF0:USTF0",1737923739700,0.0248707,255.29,255.23,4.31762538]
["bitfinex-derivatives","SOLF0:USTF0",1737923740498,3.9425707,255.29,255.23,4.31762538]
["bitfinex-derivatives","SOLF0:USTF0",1737923740695,0.0248707,255.29,255.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923740901,0.0248707,255.29,255.27,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923741401,0.0248707,255.29,255.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923741999,3.9178,255.28,255.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923742300,3.9178,255.28,255.24,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737923742502,0.0248707,255.29,255.24,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737923743000,3.9425707,255.29,255.24,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737923744702,0.0248707,255.29,255.24,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737923745700,0.0248707,255.29,255.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923748701,4.28994993,255.38,255.27,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923748906,4.28994993,255.38,255.29,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923749407,4.28994993,255.4,255.31,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923749908,0.02858604,255.38,255.33,0.02710699]
["bitfinex-derivatives","SOLF0:USTF0",1737923750207,3.94488604,255.38,255.33,0.02710699]
["bitfinex-derivatives","SOLF0:USTF0",1737923753409,8.20684993,255.34,255.33,0.02710699]
["bitfinex-derivatives","SOLF0:USTF0",1737923763724,4.28994993,255.34,255.24,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737923763926,3.9177,255.29,255.24,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737923764819,4.28994993,255.31,255.24,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737923765130,0.02688503,255.29,255.24,3.91148175]
["bitfinex-derivatives","SOLF0:USTF0",1737923770925,4.561e-05,255.29,255.24,3.91148175]
["bitfinex-derivatives","SOLF0:USTF0",1737923774128,4.561e-05,255.29,255.26,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923774327,4.561e-05,255.29,255.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923776331,3.9166,255.36,255.28,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923776726,3.9165,255.37,255.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923777034,4.28994993,255.38,255.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923777426,8.20624993,255.38,255.3,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923777732,0.02662662,255.37,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923781533,3.9166,255.36,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923781831,4.28994993,255.34,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923782634,8.20684993,255.34,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923783737,4.28994993,255.34,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923785731,8.20684993,255.34,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923786035,4.28994993,255.32,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923787134,8.20714993,255.32,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923790235,3.9172,255.32,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923790437,8.20694993,255.34,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923790637,3.917,255.34,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923793440,8.20694993,255.34,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923793639,8.20714993,255.32,255.31,0.02998378]
["bitfinex-derivatives","SOLF0:USTF0",1737923796640,3.9183,255.25,255.22,153.06826855]
["bitfinex-derivatives","SOLF0:USTF0",1737923798038,3.9185,255.24,255.22,153.06826855]
["bitfinex-derivatives","SOLF0:USTF0",1737923798437,3.9185,255.24,255.22,18.64917409]
["bitfinex-derivatives","SOLF0:USTF0",1737923798640,8.23577813,255.26,255.22,8.67753428]
["bitfinex-derivatives","SOLF0:USTF0",1737923799339,3.9183,255.25,255.21,0.024483]
["bitfinex-derivatives","SOLF0:USTF0",1737923799641,4.31757813,255.26,255.21,0.024483]
["bitfinex-derivatives","SOLF0:USTF0",1737923799842,0.0276282,255.26,255.21,0.024483]
["bitfinex-derivatives","SOLF0:USTF0",1737923803540,0.0276282,255.26,255.24,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923803737,4.28994993,255.32,255.24,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923804345,3.9173,255.31,255.24,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923804639,4.28994993,255.32,255.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923804939,3.9187,255.22,255.21,0.024483]
["bitfinex-derivatives","SOLF0:USTF0",1737923805146,3.9187,255.22,255.18,138.70904439]
["bitfinex-derivatives","SOLF0:USTF0",1737923805341,3.9187,255.22,255.19,0.02472216]
["bitfinex-derivatives","SOLF0:USTF0",1737923805537,0.02913082,255.24,255.19,0.02472216]
["bitfinex-derivatives","SOLF0:USTF0",1737923806146,3.94763082,255.24,255.19,0.02472216]
["bitfinex-derivatives","SOLF0:USTF0",1737923809748,0.02913082,255.24,255.19,0.02472216]
["bitfinex-derivatives","SOLF0:USTF0",1737923809948,0.02913082,255.24,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923811846,5.28e-05,255.24,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923821555,5.28e-05,255.24,255.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923821757,4.28994993,255.35,255.23,0.67475067]
["bitfinex-derivatives","SOLF0:USTF0",1737923822058,4.28994993,255.35,255.27,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923822759,3.9171,255.33,255.28,0.02502508]
["bitfinex-derivatives","SOLF0:USTF0",1737923823360,3.9172,255.32,255.28,0.02502508]
["bitfinex-derivatives","SOLF0:USTF0",1737923826955,8.20764993,255.29,255.28,0.02502508]
["bitfinex-derivatives","SOLF0:USTF0",1737923839264,3.9184,255.25,255.2,8.20894993]
["bitfinex-derivatives","SOLF0:USTF0",1737923839668,4.28994993,255.29,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923839870,3.9186,255.24,255.18,11.91554993]
["bitfinex-derivatives","SOLF0:USTF0",1737923840569,3.94660643,255.24,255.18,8.02314421]
["bitfinex-derivatives","SOLF0:USTF0",1737923841077,0.00764953,255.24,255.18,8.02314421]
["bitfinex-derivatives","SOLF0:USTF0",1737923841377,0.00764953,255.24,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923844370,3.9182,255.26,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923845572,3.94817762,255.26,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923849078,0.02997762,255.26,255.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923852384,0.02997762,255.26,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923853686,3.9183,255.25,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923855082,0.02997762,255.26,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923855286,3.94807762,255.26,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923856483,0.02997762,255.26,255.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923864393,3.9184,255.24,255.18,8.02314421]
["bitfinex-derivatives","SOLF0:USTF0",1737923864687,4.28994993,255.25,255.18,8.02314421]
["bitfinex-derivatives","SOLF0:USTF0",1737923864893,4.28994993,255.25,255.18,1.29319428]
["bitfinex-derivatives","SOLF0:USTF0",1737923865792,4.28994993,255.23,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923867192,3.9192,255.19,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923871494,4.28994993,255.23,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923871796,3.9186,255.23,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923874600,4.28994993,255.25,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923875000,4.28994993,255.23,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923876198,3.9191,255.2,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923877405,4.28994993,255.23,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923877601,3.9192,255.19,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923878002,0.07452207,255.19,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923878201,4.28994993,255.23,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923878701,3.919,255.2,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923886002,3.9192,255.19,255.18,0.02689428]
["bitfinex-derivatives","SOLF0:USTF0",1737923890507,3.9209,255.08,255.07,159.10482938]
["bitfinex-derivatives","SOLF0:USTF0",1737923890810,8.21084993,255.08,255.07,131.82924022]
["bitfinex-derivatives","SOLF0:USTF0",1737923891204,8.21084993,255.08,255.07,123.15170594]
["bitfinex-derivatives","SOLF0:USTF0",1737923892709,0.02812772,255.1,255.07,127.44165587]
["bitfinex-derivatives","SOLF0:USTF0",1737923892910,4.28994993,255.18,255.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923893605,3.9202,255.13,255.07,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923893911,4.28994993,255.14,255.05,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923894113,0.02935688,255.13,255.05,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923894406,0.02935688,255.13,255.07,0.02661501]
["bitfinex-derivatives","SOLF0:USTF0",1737923894608,4.28994993,255.1,255.07,0.02661501]
["bitfinex-derivatives","SOLF0:USTF0",1737923896016,3.9208,255.09,255.07,0.02661501]
["bitfinex-derivatives","SOLF0:USTF0",1737923896813,4.28994993,255.08,255.07,0.02661501]
["bitfinex-derivatives","SOLF0:USTF0",1737923901612,4.28994993,255.08,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737923901817,8.21174993,255.02,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737923902919,8.23701434,255.02,254.97,3.94885365]
["bitfinex-derivatives","SOLF0:USTF0",1737923903220,8.23701434,255.02,254.97,0.02625365]
["bitfinex-derivatives","SOLF0:USTF0",1737923904018,3.922,255.01,254.97,0.02625365]
["bitfinex-derivatives","SOLF0:USTF0",1737923905824,3.9221,255.0,254.97,0.02625365]
["bitfinex-derivatives","SOLF0:USTF0",1737923906025,4.31521434,255.02,254.97,0.02625365]
["bitfinex-derivatives","SOLF0:USTF0",1737923906422,3.922,255.01,254.97,0.02625365]
["bitfinex-derivatives","SOLF0:USTF0",1737923909229,4.28994993,254.99,254.97,0.02625365]
["bitfinex-derivatives","SOLF0:USTF0",1737923910124,3.9224,254.98,254.97,0.02625365]
["bitfinex-derivatives","SOLF0:USTF0",1737923913530,3.9229,254.95,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737923913729,4.28994993,254.92,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737923915122,4.28994993,254.92,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923916231,4.28994993,254.92,254.87,3.95270144]
["bitfinex-derivatives","SOLF0:USTF0",1737923916431,0.02556049,254.93,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923916732,0.02556049,254.93,254.87,4.31865137]
["bitfinex-derivatives","SOLF0:USTF0",1737923917532,0.02556049,254.93,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737923917726,0.02556049,254.93,254.87,4.31865137]
["bitfinex-derivatives","SOLF0:USTF0",1737923918534,0.02556049,254.93,254.89,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737923918725,4.28994993,254.92,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923918932,3.9235,254.91,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923920044,8.21334993,254.92,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923920342,4.28994993,254.92,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923922640,3.9237,254.9,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923923846,8.21344993,254.92,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923924143,4.28994993,254.92,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923925149,8.21334993,254.92,254.87,0.02870144]
["bitfinex-derivatives","SOLF0:USTF0",1737923926044,0.02556049,254.93,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737923926349,0.02556049,254.93,254.89,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923926949,0.02556049,254.93,254.91,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737923929952,0.02556049,254.93,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737923932044,0.02556049,254.93,254.89,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923932249,0.02556049,254.93,254.9,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737923933052,0.02556049,254.93,254.92,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923933250,4.28994993,255.02,254.92,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923933547,4.28994993,255.02,254.94,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923934351,0.0295804,255.01,254.95,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1737923935554,3.9221,255.0,254.95,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1737923935957,0.0295804,255.01,254.95,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1737923936454,3.9515804,255.01,254.95,3.94974875]
["bitfinex-derivatives","SOLF0:USTF0",1737923936954,0.0295804,255.01,254.95,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1737923937154,3.9221,255.0,254.95,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1737923937653,3.9223,254.99,254.95,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1737923942353,0.0295804,255.01,254.96,8.21254993]
["bitfinex-derivatives","SOLF0:USTF0",1737923942550,0.0295804,255.01,254.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923943761,0.0295804,255.01,254.97,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737923944358,0.0295804,255.01,254.95,0.02694875]
["bitfinex-derivatives","SOLF0:USTF0",1737923944359,0.0295804,255.01,254.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923944560,0.0295804,255.01,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737923946060,0.0295804,255.01,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737923947063,3.9515804,255.01,254.97,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737923947859,0.0295804,255.01,254.96,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923948059,0.0295804,255.01,254.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923948460,0.0295804,255.01,254.99,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737923949458,0.0295804,255.01,255.0,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923951461,0.0295804,255.01,255.0,8.21204993]
["bitfinex-derivatives","SOLF0:USTF0",1737923953465,3.9207,255.1,255.02,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737923953666,3.9207,255.1,255.05,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923954463,0.02845447,255.1,255.05,0.02575289]
["bitfinex-derivatives","SOLF0:USTF0",1737923955969,3.9209,255.08,255.05,0.02575289]
["bitfinex-derivatives","SOLF0:USTF0",1737923956965,3.94915447,255.1,255.05,0.02575289]
["bitfinex-derivatives","SOLF0:USTF0",1737923957366,0.02845447,255.1,255.05,4.31570282]
["bitfinex-derivatives","SOLF0:USTF0",1737923957871,0.02845447,255.1,255.06,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737923958367,0.02845447,255.1,255.07,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737923959167,0.02845447,255.1,255.05,4.31570282]
["bitfinex-derivatives","SOLF0:USTF0",1737923959871,0.02845447,255.1,255.05,8.23700282]
["bitfinex-derivatives","SOLF0:USTF0",1737923962670,3.9212,255.06,255.05,0.0001924]
["bitfinex-derivatives","SOLF0:USTF0",1737923964971,4.28994993,255.07,254.95,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923965177,3.922,255.02,254.95,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923965373,4.28994993,255.07,254.95,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923966077,0.02594853,255.04,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923966376,4.31589846,255.04,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923966767,3.922,255.01,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923970981,3.9217,255.03,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923971181,4.31589846,255.04,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923971979,0.02594853,255.04,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923972280,3.9219,255.02,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923972580,0.02594853,255.04,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923972780,3.94754853,255.04,254.98,0.02526392]
["bitfinex-derivatives","SOLF0:USTF0",1737923973781,0.02594853,255.04,254.99,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923974881,47.50786928,255.14,255.03,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923975081,4.28994993,255.18,255.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923975980,0.02732242,255.16,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737923979385,0.02732242,255.16,255.11,4.31884369]
["bitfinex-derivatives","SOLF0:USTF0",1737923979975,0.02732242,255.16,255.14,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737923984481,0.02732242,255.16,255.13,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737923984689,0.02732242,255.16,255.11,8.23914369]
["bitfinex-derivatives","SOLF0:USTF0",1737923985185,0.02732242,255.16,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737923993292,0.02732242,255.16,255.13,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737923995287,0.02732242,255.16,255.12,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737923995988,0.02732242,255.16,255.11,4.31884369]
["bitfinex-derivatives","SOLF0:USTF0",1737923996286,0.02732242,255.16,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737923996688,3.94702242,255.16,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737923996891,4.31727235,255.16,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737923998193,3.92,255.14,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737923998892,3.9198,255.15,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737923999593,8.21004993,255.14,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924000190,3.9203,255.12,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924002293,8.21004993,255.14,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924002794,4.28994993,255.14,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924002998,3.9201,255.13,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924005098,4.31727235,255.16,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924005292,3.9203,255.12,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924008896,4.28994993,255.14,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924009099,3.92,255.14,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924009691,4.31727235,255.16,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924009897,3.9198,255.15,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924012599,3.92,255.14,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924013601,4.31727235,255.16,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924013801,3.9202,255.13,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924014002,4.28994993,255.14,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924015205,3.9203,255.12,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924015599,8.21024993,255.12,255.11,0.02889376]
["bitfinex-derivatives","SOLF0:USTF0",1737924025603,3.9205,255.11,255.05,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737924026810,3.9206,255.1,255.05,3.95069548]
["bitfinex-derivatives","SOLF0:USTF0",1737924027009,3.9206,255.1,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924029605,3.921,255.07,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924032713,4.28994993,255.1,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924032911,3.9209,255.08,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924038618,4.28994993,255.1,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924038816,3.9211,255.07,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924039417,3.921,255.07,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924046625,4.28994993,255.06,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924046820,8.21114993,255.06,255.05,0.02939548]
["bitfinex-derivatives","SOLF0:USTF0",1737924049821,8.21114993,255.06,254.98,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737924049822,3.9218,255.02,254.98,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737924050727,3.922,255.01,254.98,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737924050922,4.31632063,255.03,254.98,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737924052127,3.9221,255.01,254.97,0.0258827]
["bitfinex-derivatives","SOLF0:USTF0",1737924052328,4.31632063,255.03,254.97,0.0258827]
["bitfinex-derivatives","SOLF0:USTF0",1737924053229,3.9221,255.0,254.97,0.0258827]
["bitfinex-derivatives","SOLF0:USTF0",1737924054625,4.28994993,255.01,254.97,0.0258827]
["bitfinex-derivatives","SOLF0:USTF0",1737924054820,0.0263707,255.03,254.97,0.0258827]
["bitfinex-derivatives","SOLF0:USTF0",1737924054821,4.28994993,254.98,254.97,0.0258827]
["bitfinex-derivatives","SOLF0:USTF0",1737924055221,8.21234993,254.98,254.97,0.0258827]
["bitfinex-derivatives","SOLF0:USTF0",1737924061231,4.28994993,254.98,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737924061525,4.28994993,254.92,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737924063228,8.21334993,254.92,254.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737924063722,4.28994993,254.92,254.84,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737924064328,4.28994993,254.92,254.86,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737924064524,4.28994993,254.92,254.84,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737924066233,0.02781623,254.93,254.91,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924066432,4.28994993,254.99,254.91,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924067036,4.28994993,254.99,254.94,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737924067237,4.28994993,254.99,254.93,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924067533,0.02621425,254.99,254.93,4.31647455]
["bitfinex-derivatives","SOLF0:USTF0",1737924068134,0.02621425,254.99,254.95,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737924068333,0.02621425,254.99,254.93,4.31647455]
["bitfinex-derivatives","SOLF0:USTF0",1737924068540,4.28994993,255.05,254.95,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924068734,4.28994993,255.05,254.99,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737924069534,4.28994993,255.05,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737924069734,0.02893748,255.05,255.0,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737924069937,0.02893748,255.05,254.99,0.02688008]
["bitfinex-derivatives","SOLF0:USTF0",1737924070136,0.02893748,255.05,255.02,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737924072336,4.28994993,255.11,255.04,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737924073639,0.02854176,255.1,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924073839,0.02854176,255.1,255.05,3.9511565]
["bitfinex-derivatives","SOLF0:USTF0",1737924074239,0.02854176,255.1,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924077046,4.28994993,255.09,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924077542,3.9212,255.06,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924079842,4.28994993,255.07,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924081343,8.21104993,255.07,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924083639,3.9211,255.07,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924083845,3.94914176,255.1,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924085141,4.28994993,255.08,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924085336,4.28994993,255.06,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924087239,8.21114993,255.06,255.05,0.0298565]
["bitfinex-derivatives","SOLF0:USTF0",1737924089639,3.9219,255.02,254.96,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737924090140,3.9219,255.02,254.95,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737924091247,0.02708112,255.01,254.96,0.0275842]
["bitfinex-derivatives","SOLF0:USTF0",1737924092344,3.9213,255.06,255.0,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737924092648,3.9213,255.06,255.0,8.21204993]
["bitfinex-derivatives","SOLF0:USTF0",1737924093648,3.95038478,255.06,255.0,8.24104219]
["bitfinex-derivatives","SOLF0:USTF0",1737924094548,3.95038478,255.06,255.0,4.31894219]
["bitfinex-derivatives","SOLF0:USTF0",1737924097454,4.28994993,255.04,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924098048,3.922,255.01,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924104665,4.28994993,255.04,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924106067,3.922,255.01,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924131686,3.9218,255.02,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924133884,4.31903471,255.06,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924134084,0.02908478,255.06,255.03,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924135385,3.9217,255.03,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924135590,4.28994993,255.04,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924136589,3.9219,255.02,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924137690,4.28994993,255.04,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924137990,8.21154993,255.04,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924138991,4.28994993,255.04,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924139193,3.9217,255.03,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924152702,4.28994993,255.04,255.0,0.02899226]
["bitfinex-derivatives","SOLF0:USTF0",1737924153001,4.28994993,255.01,254.92,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737924153200,4.28994993,254.96,254.92,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737924157602,3.95159731,254.97,254.92,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737924168220,3.95159731,254.97,254.91,0.02510776]
["bitfinex-derivatives","SOLF0:USTF0",1737924172820,3.9232,254.94,254.91,0.02510776]
["bitfinex-derivatives","SOLF0:USTF0",1737924173024,4.28994993,254.96,254.91,0.02510776]
["bitfinex-derivatives","SOLF0:USTF0",1737924175316,3.9229,254.95,254.91,0.02510776]
["bitfinex-derivatives","SOLF0:USTF0",1737924181224,4.28994993,254.94,254.91,0.02510776]
["bitfinex-derivatives","SOLF0:USTF0",1737924181525,3.9232,254.93,254.91,0.02510776]
["bitfinex-derivatives","SOLF0:USTF0",1737924188433,0.02889731,254.97,254.92,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737924188632,0.02889731,254.97,254.94,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924188826,4.28994993,255.04,254.96,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924189328,8.21144993,255.04,254.96,8.21264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924189728,4.28994993,255.04,254.96,8.21264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924190031,3.95054484,255.03,254.97,0.02474393]
["bitfinex-derivatives","SOLF0:USTF0",1737924190534,4.28994993,255.02,254.97,0.02474393]
["bitfinex-derivatives","SOLF0:USTF0",1737924191033,4.28994993,255.0,254.97,0.02474393]
["bitfinex-derivatives","SOLF0:USTF0",1737924192132,3.9223,254.99,254.97,0.02474393]
["bitfinex-derivatives","SOLF0:USTF0",1737924193536,3.9224,254.98,254.97,0.02474393]
["bitfinex-derivatives","SOLF0:USTF0",1737924193730,8.21234993,254.98,254.97,0.02474393]
["bitfinex-derivatives","SOLF0:USTF0",1737924202943,4.28994993,254.98,254.91,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737924203145,8.21284993,254.96,254.91,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737924203843,8.21304993,254.94,254.89,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737924204244,8.24178663,254.94,254.89,3.95175764]
["bitfinex-derivatives","SOLF0:USTF0",1737924204945,8.24178663,254.94,254.89,0.02795764]
["bitfinex-derivatives","SOLF0:USTF0",1737924205646,8.21334993,254.92,254.89,0.02795764]
["bitfinex-derivatives","SOLF0:USTF0",1737924206045,0.0287367,254.94,254.89,0.02795764]
["bitfinex-derivatives","SOLF0:USTF0",1737924206046,4.28994993,254.9,254.89,0.02795764]
["bitfinex-derivatives","SOLF0:USTF0",1737924206241,4.28994993,254.9,254.82,18.36001682]
["bitfinex-derivatives","SOLF0:USTF0",1737924206544,4.28994993,254.87,254.82,8.4135702]
["bitfinex-derivatives","SOLF0:USTF0",1737924206738,4.28994993,254.85,254.81,154.01620077]
["bitfinex-derivatives","SOLF0:USTF0",1737924207749,8.21434993,254.85,254.81,154.01620077]
["bitfinex-derivatives","SOLF0:USTF0",1737924208749,4.28994993,254.85,254.81,18.36001682]
["bitfinex-derivatives","SOLF0:USTF0",1737924209047,0.03005403,254.86,254.81,18.36001682]
["bitfinex-derivatives","SOLF0:USTF0",1737924209048,8.21464993,254.83,254.81,8.4135702]
["bitfinex-derivatives","SOLF0:USTF0",1737924209348,8.21464993,254.83,254.8,0.02675461]
["bitfinex-derivatives","SOLF0:USTF0",1737924213153,4.28994993,254.81,254.8,0.02675461]
["bitfinex-derivatives","SOLF0:USTF0",1737924213451,8.21494993,254.81,254.8,0.02675461]
["bitfinex-derivatives","SOLF0:USTF0",1737924214551,8.21494993,254.81,254.69,9.7194702]
["bitfinex-derivatives","SOLF0:USTF0",1737924214552,4.28994993,254.81,254.69,8.4135702]
["bitfinex-derivatives","SOLF0:USTF0",1737924214746,4.28994993,254.71,254.69,8.4135702]
["bitfinex-derivatives","SOLF0:USTF0",1737924214946,4.28994993,254.71,254.68,297.30844408]
["bitfinex-derivatives","SOLF0:USTF0",1737924216556,4.28994993,254.78,254.7,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924216753,4.28994993,254.8,254.72,8.21624993]
["bitfinex-derivatives","SOLF0:USTF0",1737924217454,4.28994993,254.78,254.73,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737924217657,4.31616784,254.78,254.73,1.38944114]
["bitfinex-derivatives","SOLF0:USTF0",1737924219157,4.28994993,254.76,254.73,1.38944114]
["bitfinex-derivatives","SOLF0:USTF0",1737924219359,4.28994993,254.74,254.73,1.38944114]
["bitfinex-derivatives","SOLF0:USTF0",1737924224156,4.28994993,254.74,254.73,0.02814114]
["bitfinex-derivatives","SOLF0:USTF0",1737924226964,8.21604993,254.74,254.73,0.02814114]
["bitfinex-derivatives","SOLF0:USTF0",1737924228469,4.28994993,254.74,254.73,0.02814114]
["bitfinex-derivatives","SOLF0:USTF0",1737924237177,8.21604993,254.74,254.73,0.02814114]
["bitfinex-derivatives","SOLF0:USTF0",1737924237378,4.28994993,254.74,254.61,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737924237677,4.28994993,254.66,254.62,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737924237871,4.28994993,254.66,254.62,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737924238571,4.28994993,254.66,254.62,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737924238772,0.0267966,254.67,254.62,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737924238773,4.28994993,254.64,254.62,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737924245087,8.21764993,254.64,254.62,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737924251489,2.22794993,254.64,254.62,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737924254086,2.22794993,254.64,254.59,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737924254289,4.28994993,254.62,254.59,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737924256489,4.28994993,254.62,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737924256789,4.28994993,254.62,254.57,0.67657676]
["bitfinex-derivatives","SOLF0:USTF0",1737924256991,4.31842691,254.62,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737924258690,4.31842691,254.62,254.57,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737924259693,8.24642691,254.62,254.54,9.56394993]
["bitfinex-derivatives","SOLF0:USTF0",1737924259896,4.28994993,254.6,254.55,0.67664337]
["bitfinex-derivatives","SOLF0:USTF0",1737924260397,4.28994993,254.6,254.54,9.56394993]
["bitfinex-derivatives","SOLF0:USTF0",1737924260691,4.28994993,254.6,254.55,0.67663644]
["bitfinex-derivatives","SOLF0:USTF0",1737924260893,4.28994993,254.6,254.55,4.60563644]
["bitfinex-derivatives","SOLF0:USTF0",1737924261094,4.28994993,254.6,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737924261293,4.28994993,254.6,254.56,0.67660391]
["bitfinex-derivatives","SOLF0:USTF0",1737924263299,4.28994993,254.6,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737924263791,4.28994993,254.6,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737924266499,4.28994993,254.6,254.55,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737924267891,4.28994993,254.6,254.56,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737924272905,4.28994993,254.6,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737924274100,4.28994993,254.6,254.55,139.58518395]
["bitfinex-derivatives","SOLF0:USTF0",1737924274306,4.28994993,254.6,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737924274606,4.28994993,254.6,254.55,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924274901,4.28994993,254.58,254.55,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924275603,4.28994993,254.56,254.55,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924276906,4.28994993,254.56,254.52,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924278302,8.21894993,254.56,254.52,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924278504,4.28994993,254.54,254.52,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924278701,4.28994993,254.54,254.5,18.42722001]
["bitfinex-derivatives","SOLF0:USTF0",1737924280802,4.28994993,254.54,254.5,8.44652592]
["bitfinex-derivatives","SOLF0:USTF0",1737924281007,4.28994993,254.54,254.49,165.58226013]
["bitfinex-derivatives","SOLF0:USTF0",1737924282214,4.28994993,254.54,254.49,161.65226013]
["bitfinex-derivatives","SOLF0:USTF0",1737924283413,4.28994993,254.54,254.48,23.62162001]
["bitfinex-derivatives","SOLF0:USTF0",1737924283613,4.28994993,254.54,254.49,0.67679623]
["bitfinex-derivatives","SOLF0:USTF0",1737924284014,4.28994993,254.54,254.48,13.64092592]
["bitfinex-derivatives","SOLF0:USTF0",1737924284817,4.28994993,254.54,254.48,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737924285116,4.28994993,254.52,254.48,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737924287920,4.28994993,254.5,254.48,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737924291523,4.31490844,254.52,254.48,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737924292620,0.02495851,254.52,254.51,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737924292818,4.28994993,254.58,254.5,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924293225,4.28994993,254.6,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737924293425,4.28994993,254.6,254.52,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924294028,0.02635024,254.59,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924295021,0.02635024,254.59,254.53,3.95605382]
["bitfinex-derivatives","SOLF0:USTF0",1737924299028,0.02635024,254.59,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924299233,4.28994993,254.58,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924300336,0.02635024,254.59,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924300533,0.02635024,254.59,254.53,3.95605382]
["bitfinex-derivatives","SOLF0:USTF0",1737924301235,0.02635024,254.59,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924301631,4.28994993,254.58,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924302434,8.21884993,254.56,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924303837,4.28994993,254.54,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924304036,8.21914993,254.54,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924307144,4.28994993,254.54,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924307940,4.28994993,254.56,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924308245,4.28994993,254.58,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924308739,0.02635024,254.59,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924309141,0.02635024,254.59,254.53,2.65685382]
["bitfinex-derivatives","SOLF0:USTF0",1737924310144,0.02635024,254.59,254.55,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737924311245,0.02635024,254.59,254.53,2.65685382]
["bitfinex-derivatives","SOLF0:USTF0",1737924311246,0.02635024,254.59,254.56,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737924312241,0.02635024,254.59,254.53,2.65685382]
["bitfinex-derivatives","SOLF0:USTF0",1737924312444,0.02635024,254.59,254.54,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737924313747,0.02635024,254.59,254.53,6.58615382]
["bitfinex-derivatives","SOLF0:USTF0",1737924313947,0.02635024,254.59,254.53,2.65685382]
["bitfinex-derivatives","SOLF0:USTF0",1737924314447,3.95485024,254.59,254.53,2.65685382]
["bitfinex-derivatives","SOLF0:USTF0",1737924315044,0.02635024,254.59,254.53,2.65685382]
["bitfinex-derivatives","SOLF0:USTF0",1737924318151,0.02635024,254.59,254.53,6.58615382]
["bitfinex-derivatives","SOLF0:USTF0",1737924320151,0.02635024,254.59,254.53,2.65685382]
["bitfinex-derivatives","SOLF0:USTF0",1737924320552,4.28994993,254.55,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924320849,8.21894993,254.55,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924322449,4.28994993,254.55,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924322657,3.9292,254.54,254.53,0.02675382]
["bitfinex-derivatives","SOLF0:USTF0",1737924324756,4.28994993,254.55,254.43,8.44652592]
["bitfinex-derivatives","SOLF0:USTF0",1737924324956,4.28994993,254.44,254.43,8.44652592]
["bitfinex-derivatives","SOLF0:USTF0",1737924325158,4.28994993,254.44,254.42,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924325357,3.9309,254.43,254.42,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924326957,4.28994993,254.44,254.42,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924327356,4.28994993,254.44,254.38,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737924327553,4.28994993,254.42,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924327757,4.28994993,254.42,254.37,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737924328055,4.28994993,254.44,254.35,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924328257,4.28994993,254.42,254.35,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924328450,4.28994993,254.42,254.36,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737924328649,4.28994993,254.4,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924328854,4.28994993,254.38,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924329055,0.0278126,254.4,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924329256,4.28994993,254.42,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924329453,0.02628772,254.4,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924329660,4.31623765,254.4,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924330262,0.02628772,254.4,254.35,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924330461,0.02628772,254.4,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924331164,4.31623765,254.4,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924334366,3.9315,254.39,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924335068,4.31623765,254.4,254.34,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737924335261,4.31623765,254.4,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737924335562,4.28994993,254.38,254.32,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737924335765,4.28994993,254.38,254.3,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1737924336664,4.28994993,254.36,254.29,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924337158,4.28994993,254.36,254.19,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737924337159,4.28994993,254.36,254.27,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924337663,0.02513877,254.34,254.27,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924338666,0.02513877,254.34,254.27,8.22324993]
["bitfinex-derivatives","SOLF0:USTF0",1737924338959,0.02513877,254.34,254.31,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924339667,0.02513877,254.34,254.31,8.22264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924340466,4.28994993,254.4,254.31,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924340968,4.28994993,254.42,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737924341467,0.02941457,254.41,254.36,3.95704102]
["bitfinex-derivatives","SOLF0:USTF0",1737924342266,4.28994993,254.4,254.36,3.95704102]
["bitfinex-derivatives","SOLF0:USTF0",1737924342662,4.28994993,254.4,254.36,0.02514102]
["bitfinex-derivatives","SOLF0:USTF0",1737924342861,4.28994993,254.38,254.36,0.02514102]
["bitfinex-derivatives","SOLF0:USTF0",1737924344268,8.22164993,254.38,254.36,0.02514102]
["bitfinex-derivatives","SOLF0:USTF0",1737924344769,4.28994993,254.38,254.36,0.02514102]
["bitfinex-derivatives","SOLF0:USTF0",1737924345671,3.9318,254.37,254.36,0.02514102]
["bitfinex-derivatives","SOLF0:USTF0",1737924347372,4.28994993,254.38,254.29,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737924347673,4.28994993,254.34,254.29,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737924348069,4.28994993,254.34,254.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924348264,8.22224993,254.34,254.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924348570,0.02863622,254.32,254.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924349973,4.31858615,254.32,254.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924350173,4.31858615,254.32,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737924350473,0.02863622,254.32,254.27,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737924350674,0.02863622,254.32,254.29,8.22294993]
["bitfinex-derivatives","SOLF0:USTF0",1737924350871,4.28994993,254.4,254.31,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924351074,4.28994993,254.4,254.33,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924351870,4.28994993,254.42,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737924352077,0.02841453,254.39,254.37,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737924352276,0.02841453,254.39,254.35,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924353680,0.02841453,254.39,254.34,3.96093622]
["bitfinex-derivatives","SOLF0:USTF0",1737924354578,0.02841453,254.39,254.34,0.02863622]
["bitfinex-derivatives","SOLF0:USTF0",1737924356880,0.02841453,254.39,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737924357079,0.02841453,254.39,254.35,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924357284,0.02841453,254.39,254.34,1.36783622]
["bitfinex-derivatives","SOLF0:USTF0",1737924358182,0.02841453,254.39,254.34,5.30003622]
["bitfinex-derivatives","SOLF0:USTF0",1737924359682,0.02841453,254.39,254.34,1.36783622]
["bitfinex-derivatives","SOLF0:USTF0",1737924360682,4.31836446,254.39,254.34,1.36783622]
["bitfinex-derivatives","SOLF0:USTF0",1737924363188,4.31836446,254.39,254.34,5.30003622]
["bitfinex-derivatives","SOLF0:USTF0",1737924365880,0.02841453,254.39,254.34,5.30003622]
["bitfinex-derivatives","SOLF0:USTF0",1737924367488,0.02841453,254.39,254.38,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737924369794,4.28994993,254.46,254.35,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924370485,8.22034993,254.46,254.4,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737924370888,8.2475779,254.46,254.4,3.95724957]
["bitfinex-derivatives","SOLF0:USTF0",1737924371192,4.3171779,254.46,254.4,0.02594957]
["bitfinex-derivatives","SOLF0:USTF0",1737924371393,3.9306,254.45,254.4,0.02594957]
["bitfinex-derivatives","SOLF0:USTF0",1737924371993,8.2475779,254.46,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737924374788,3.9306,254.45,254.42,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737924374990,3.9306,254.45,254.4,0.02594957]
["bitfinex-derivatives","SOLF0:USTF0",1737924375994,4.28994993,254.43,254.4,0.02594957]
["bitfinex-derivatives","SOLF0:USTF0",1737924376697,4.28994993,254.43,254.41,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737924376897,4.28994993,254.43,254.4,0.02594957]
["bitfinex-derivatives","SOLF0:USTF0",1737924382300,4.28994993,254.43,254.4,3.95724957]
["bitfinex-derivatives","SOLF0:USTF0",1737924382501,4.28994993,254.43,254.4,0.02594957]
["bitfinex-derivatives","SOLF0:USTF0",1737924383095,3.9312,254.41,254.4,0.02594957]
["bitfinex-derivatives","SOLF0:USTF0",1737924384403,4.28994993,254.43,254.32,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924384608,3.9314,254.4,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737924385304,8.22134993,254.4,254.35,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737924385498,8.24870543,254.4,254.35,3.96185718]
["bitfinex-derivatives","SOLF0:USTF0",1737924385698,4.31730543,254.4,254.35,0.02975718]
["bitfinex-derivatives","SOLF0:USTF0",1737924386202,3.9319,254.37,254.35,0.02975718]
["bitfinex-derivatives","SOLF0:USTF0",1737924386404,4.28994993,254.37,254.35,0.02975718]
["bitfinex-derivatives","SOLF0:USTF0",1737924387103,3.932,254.36,254.35,0.02975718]
["bitfinex-derivatives","SOLF0:USTF0",1737924391907,3.9326,254.32,254.27,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737924392303,4.28994993,254.33,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737924392607,3.9331,254.29,254.23,5.64914993]
["bitfinex-derivatives","SOLF0:USTF0",1737924392808,3.9331,254.29,254.23,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737924393008,3.96145582,254.29,254.23,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737924393205,3.9334,254.27,254.23,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737924393401,4.28994993,254.28,254.21,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924394312,8.22334993,254.28,254.21,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924394706,4.28994993,254.28,254.2,22.77919451]
["bitfinex-derivatives","SOLF0:USTF0",1737924395010,0.02835582,254.29,254.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924395706,3.96145582,254.29,254.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924396211,3.96145582,254.29,254.22,8.22404993]
["bitfinex-derivatives","SOLF0:USTF0",1737924396408,3.96145582,254.29,254.21,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737924397411,3.9332,254.28,254.21,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737924398214,0.02835582,254.29,254.21,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737924398415,3.9334,254.27,254.21,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737924401413,3.9332,254.28,254.21,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737924401815,4.31830575,254.29,254.21,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737924402012,3.9334,254.27,254.2,8.22434993]
["bitfinex-derivatives","SOLF0:USTF0",1737924405416,3.9336,254.26,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737924405919,4.28994993,254.23,254.17,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737924406319,4.31598184,254.23,254.17,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737924407221,8.24998184,254.23,254.17,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737924408725,8.22424993,254.21,254.14,9.59674993]
["bitfinex-derivatives","SOLF0:USTF0",1737924412721,4.31598184,254.23,254.16,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924412929,0.02603191,254.23,254.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924413928,0.02603191,254.23,254.19,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737924414730,0.02603191,254.23,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737924415127,4.31598184,254.23,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737924415432,4.28994993,254.21,254.12,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924416725,4.28994993,254.21,254.15,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737924416929,4.28994993,254.21,254.12,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924418130,8.22424993,254.21,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737924418330,4.28994993,254.21,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737924419829,8.22434993,254.21,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737924420534,3.9345,254.2,254.12,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924420828,4.28994993,254.21,254.12,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924421032,3.9345,254.2,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737924421531,4.28994993,254.21,254.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924421732,4.28994993,254.21,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737924421932,0.02621925,254.18,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737924427340,0.02621925,254.18,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737924427537,0.02621925,254.18,254.11,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924427735,0.02621925,254.18,254.14,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924427938,4.28994993,254.26,254.16,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924428142,4.28994993,254.26,254.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924428742,4.28994993,254.26,254.21,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737924428938,4.28994993,254.28,254.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924429133,0.02742516,254.26,254.21,0.0279572]
["bitfinex-derivatives","SOLF0:USTF0",1737924430150,0.02742516,254.26,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737924431246,0.02742516,254.26,254.21,0.0279572]
["bitfinex-derivatives","SOLF0:USTF0",1737924435046,0.02742516,254.26,254.21,3.9622572]
["bitfinex-derivatives","SOLF0:USTF0",1737924436750,4.28994993,254.35,254.29,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737924437548,4.28994993,254.33,254.25,10.91554993]
["bitfinex-derivatives","SOLF0:USTF0",1737924437748,4.28994993,254.31,254.25,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737924438247,3.933,254.3,254.25,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737924438946,3.95867641,254.3,254.25,1.35438676]
["bitfinex-derivatives","SOLF0:USTF0",1737924439650,0.02567641,254.3,254.25,1.35438676]
["bitfinex-derivatives","SOLF0:USTF0",1737924441449,0.02567641,254.3,254.25,0.02808676]
["bitfinex-derivatives","SOLF0:USTF0",1737924441951,0.02567641,254.3,254.26,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737924442251,0.02567641,254.3,254.25,0.02808676]
["bitfinex-derivatives","SOLF0:USTF0",1737924445652,3.95867641,254.3,254.25,0.02808676]
["bitfinex-derivatives","SOLF0:USTF0",1737924447547,2.74496495,254.29,254.25,0.02808676]
["bitfinex-derivatives","SOLF0:USTF0",1737924447853,7.03663658,254.28,254.12,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924448052,4.28994993,254.21,254.12,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924448855,0.02726462,254.19,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924449056,3.96186462,254.19,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924449755,3.9348,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924450354,3.9351,254.16,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924455259,3.9352,254.15,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924458256,3.9351,254.17,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924458455,4.28994993,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924459154,3.9351,254.16,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924459362,0.02726462,254.19,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924459757,0.02726462,254.19,254.14,3.9626956]
["bitfinex-derivatives","SOLF0:USTF0",1737924460555,4.28994993,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924462062,3.9351,254.16,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924463566,8.22474993,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924463760,3.9348,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924464357,0.02726462,254.19,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924464863,0.02726462,254.19,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737924465663,0.02726462,254.19,254.17,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737924465858,0.02726462,254.19,254.15,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924466458,0.02726462,254.19,254.16,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737924466765,0.02726462,254.19,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924468167,0.02726462,254.19,254.14,3.9626956]
["bitfinex-derivatives","SOLF0:USTF0",1737924468760,0.02726462,254.19,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924469064,0.02726462,254.19,254.18,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737924470767,0.02726462,254.19,254.17,8.22484993]
["bitfinex-derivatives","SOLF0:USTF0",1737924471967,0.02726462,254.19,254.17,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924473071,0.02726462,254.19,254.17,8.22484993]
["bitfinex-derivatives","SOLF0:USTF0",1737924473869,0.02726462,254.19,254.17,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924474065,0.02726462,254.19,254.14,5.56594553]
["bitfinex-derivatives","SOLF0:USTF0",1737924475069,3.96186462,254.19,254.14,5.56594553]
["bitfinex-derivatives","SOLF0:USTF0",1737924479776,3.9349,254.17,254.14,1.2759956]
["bitfinex-derivatives","SOLF0:USTF0",1737924480074,0.02726462,254.19,254.14,1.2759956]
["bitfinex-derivatives","SOLF0:USTF0",1737924481076,3.9351,254.16,254.14,1.2759956]
["bitfinex-derivatives","SOLF0:USTF0",1737924481576,0.02726462,254.19,254.14,1.2759956]
["bitfinex-derivatives","SOLF0:USTF0",1737924481778,3.9349,254.17,254.14,1.2759956]
["bitfinex-derivatives","SOLF0:USTF0",1737924482181,0.02726462,254.19,254.14,1.2759956]
["bitfinex-derivatives","SOLF0:USTF0",1737924482676,0.02726462,254.19,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924482877,3.9352,254.15,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924489283,4.28994993,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924489484,3.9349,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924489782,0.02726462,254.19,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924491181,3.935,254.17,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924492985,4.28994993,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924493286,3.9351,254.16,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924494382,4.28994993,254.18,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924494587,3.9352,254.15,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924497986,8.22514993,254.15,254.14,0.0272956]
["bitfinex-derivatives","SOLF0:USTF0",1737924501191,3.9361,254.1,254.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737924502493,3.9363,254.09,254.04,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737924502792,4.31644606,254.1,254.01,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924502987,3.9366,254.06,254.01,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924503790,3.9365,254.08,254.01,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924504393,0.02649613,254.1,254.07,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924504584,0.02649613,254.1,254.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924504992,0.02649613,254.1,254.09,8.22614993]
["bitfinex-derivatives","SOLF0:USTF0",1737924505188,4.28994993,254.2,254.09,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924505394,4.28994993,254.2,254.11,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924505993,3.9351,254.16,254.11,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924506392,3.96011332,254.16,254.11,4.31644606]
["bitfinex-derivatives","SOLF0:USTF0",1737924506592,3.96011332,254.16,254.11,0.02649613]
["bitfinex-derivatives","SOLF0:USTF0",1737924506793,3.9352,254.15,254.11,0.02649613]
["bitfinex-derivatives","SOLF0:USTF0",1737924507492,3.9354,254.14,254.11,0.02649613]
["bitfinex-derivatives","SOLF0:USTF0",1737924510398,3.9355,254.14,254.11,0.02649613]
["bitfinex-derivatives","SOLF0:USTF0",1737924511201,0.02501332,254.16,254.11,0.02649613]
["bitfinex-derivatives","SOLF0:USTF0",1737924511901,0.02501332,254.16,254.13,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924513193,0.02501332,254.16,254.13,8.22544993]
["bitfinex-derivatives","SOLF0:USTF0",1737924513598,0.02501332,254.16,254.11,4.31644606]
["bitfinex-derivatives","SOLF0:USTF0",1737924513902,0.02501332,254.16,254.11,8.25214606]
["bitfinex-derivatives","SOLF0:USTF0",1737924514906,0.02501332,254.16,254.11,4.31644606]
["bitfinex-derivatives","SOLF0:USTF0",1737924515204,4.28994993,254.26,254.15,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924515396,4.28994993,254.26,254.17,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924516404,0.02672657,254.24,254.19,4.31554665]
["bitfinex-derivatives","SOLF0:USTF0",1737924517905,0.02672657,254.24,254.21,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737924518702,8.22294993,254.3,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737924519598,4.28994993,254.45,254.29,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924519906,0.02837627,254.4,254.37,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924520106,4.28994993,254.48,254.37,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924520301,0.02863272,254.41,254.37,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924520605,0.02863272,254.41,254.4,0.02694342]
["bitfinex-derivatives","SOLF0:USTF0",1737924520804,4.28994993,254.42,254.34,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924521103,4.28994993,254.42,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924525309,0.02632535,254.43,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924525705,0.02632535,254.43,254.41,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737924526510,0.02632535,254.43,254.39,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924526709,0.02632535,254.43,254.39,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737924527311,0.02632535,254.43,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924528509,8.22104993,254.42,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924529218,4.28994993,254.42,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924529413,3.9314,254.4,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924529612,4.28994993,254.42,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924529818,0.02632535,254.43,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924530014,3.95722535,254.43,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924530316,0.02632535,254.43,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924531219,0.02632535,254.43,254.38,3.95737401]
["bitfinex-derivatives","SOLF0:USTF0",1737924532018,0.02632535,254.43,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924532319,3.9312,254.41,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924533611,3.9315,254.39,254.38,0.02577401]
["bitfinex-derivatives","SOLF0:USTF0",1737924534416,4.28994993,254.4,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737924534620,8.22204993,254.36,254.3,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737924535616,3.9325,254.33,254.3,0.02491583]
["bitfinex-derivatives","SOLF0:USTF0",1737924536521,3.9326,254.32,254.3,0.02491583]
["bitfinex-derivatives","SOLF0:USTF0",1737924537420,8.22254993,254.32,254.3,0.02491583]
["bitfinex-derivatives","SOLF0:USTF0",1737924537819,4.28994993,254.32,254.3,0.02491583]
["bitfinex-derivatives","SOLF0:USTF0",1737924538018,3.9327,254.31,254.3,0.02491583]
["bitfinex-derivatives","SOLF0:USTF0",1737924538414,4.28994993,254.32,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737924538714,8.22334993,254.27,254.22,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737924538913,8.22334993,254.27,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737924539119,3.9337,254.25,254.2,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737924539516,8.22364993,254.25,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737924539823,8.24934408,254.25,254.2,0.02717064]
["bitfinex-derivatives","SOLF0:USTF0",1737924540324,4.31564408,254.25,254.2,0.02717064]
["bitfinex-derivatives","SOLF0:USTF0",1737924540726,4.28994993,254.23,254.2,0.02717064]
["bitfinex-derivatives","SOLF0:USTF0",1737924540930,4.28994993,254.21,254.2,0.02717064]
["bitfinex-derivatives","SOLF0:USTF0",1737924542925,4.28994993,254.21,254.12,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924543128,3.9345,254.2,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737924543431,4.28994993,254.19,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737924543627,4.28994993,254.19,254.1,6.92254993]
["bitfinex-derivatives","SOLF0:USTF0",1737924543933,3.9349,254.18,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737924544135,0.02538993,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737924544434,0.02538993,254.17,254.12,8.22554993]
["bitfinex-derivatives","SOLF0:USTF0",1737924544931,0.02538993,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737924545328,0.02538993,254.17,254.12,8.22554993]
["bitfinex-derivatives","SOLF0:USTF0",1737924545729,0.02538993,254.17,254.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737924546233,0.02538993,254.17,254.1,5.57714993]
["bitfinex-derivatives","SOLF0:USTF0",1737924547334,0.02538993,254.17,254.12,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924547733,0.02538993,254.17,254.1,5.57714993]
["bitfinex-derivatives","SOLF0:USTF0",1737924548332,0.02538993,254.17,254.12,8.22564993]
["bitfinex-derivatives","SOLF0:USTF0",1737924548533,0.02538993,254.17,254.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737924551336,0.02538993,254.17,254.1,5.57714993]
["bitfinex-derivatives","SOLF0:USTF0",1737924551536,0.02538993,254.17,254.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737924552643,0.02538993,254.17,254.16,8.22504993]
["bitfinex-derivatives","SOLF0:USTF0",1737924552939,3.9335,254.26,254.2,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924553741,3.9335,254.26,254.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924553943,8.25085162,254.26,254.2,0.02576547]
["bitfinex-derivatives","SOLF0:USTF0",1737924554139,8.25085162,254.26,254.2,3.96006547]
["bitfinex-derivatives","SOLF0:USTF0",1737924554539,8.25085162,254.26,254.2,0.02576547]
["bitfinex-derivatives","SOLF0:USTF0",1737924555446,0.02740169,254.26,254.2,4.3157154]
["bitfinex-derivatives","SOLF0:USTF0",1737924556142,0.02740169,254.26,254.23,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737924556544,0.02740169,254.26,254.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924556745,0.02740169,254.26,254.24,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737924559246,0.02740169,254.26,254.23,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737924559450,0.02740169,254.26,254.2,4.3157154]
["bitfinex-derivatives","SOLF0:USTF0",1737924559746,0.02740169,254.26,254.22,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924560145,0.02740169,254.26,254.24,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737924560542,0.02740169,254.26,254.24,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924560749,0.02740169,254.26,254.25,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737924563848,0.02740169,254.26,254.24,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924564052,0.02740169,254.26,254.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737924565153,0.02740169,254.26,254.22,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737924565446,0.02740169,254.26,254.21,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737924565650,0.02740169,254.26,254.2,0.02576547]
["bitfinex-derivatives","SOLF0:USTF0",1737924565844,3.96090169,254.26,254.2,0.02576547]
["bitfinex-derivatives","SOLF0:USTF0",1737924566446,3.9338,254.24,254.2,0.02576547]
["bitfinex-derivatives","SOLF0:USTF0",1737924566652,4.28994993,254.25,254.2,0.02576547]
["bitfinex-derivatives","SOLF0:USTF0",1737924567346,4.28994993,254.23,254.2,0.02576547]
["bitfinex-derivatives","SOLF0:USTF0",1737924567848,8.22424993,254.21,254.2,0.02576547]
["bitfinex-derivatives","SOLF0:USTF0",1737924569147,3.9345,254.2,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737924569546,4.28994993,254.19,254.14,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737924569743,4.28994993,254.19,254.12,5.65294993]
["bitfinex-derivatives","SOLF0:USTF0",1737924570251,0.02908771,254.18,254.12,5.65294993]
["bitfinex-derivatives","SOLF0:USTF0",1737924571051,0.02908771,254.18,254.12,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737924572347,0.02908771,254.18,254.14,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737924572752,4.28994993,254.15,254.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924573046,4.28994993,254.12,254.04,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924573854,4.28994993,254.12,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737924576555,8.22574993,254.12,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737924577853,3.9359,254.11,254.04,8.22684993]
["bitfinex-derivatives","SOLF0:USTF0",1737924578051,4.28994993,254.12,254.04,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924578458,3.9362,254.09,254.04,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737924578657,4.28994993,254.1,254.02,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924580850,4.28994993,254.12,254.04,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924581254,0.02653247,254.11,254.04,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924581556,0.02653247,254.11,254.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924582157,0.02653247,254.11,254.07,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737924583562,0.02653247,254.11,254.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924585058,3.96243247,254.11,254.06,8.22644993]
["bitfinex-derivatives","SOLF0:USTF0",1737924585255,3.96243247,254.11,254.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924586158,3.96243247,254.11,254.07,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737924592162,3.9361,254.1,254.05,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737924593162,3.9361,254.1,254.04,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924593459,3.9361,254.1,254.04,8.22684993]
["bitfinex-derivatives","SOLF0:USTF0",1737924594956,3.9363,254.08,254.04,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924595159,0.02653247,254.11,254.04,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924596154,3.9361,254.1,254.04,8.22684993]
["bitfinex-derivatives","SOLF0:USTF0",1737924596464,0.02653247,254.11,254.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924596760,9.1673,254.25,254.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924596761,4.28994993,254.14,254.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924596963,0.02682852,254.11,254.06,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924597361,0.02682852,254.11,254.07,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737924600666,0.02682852,254.11,254.06,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737924601067,4.28994993,254.1,254.03,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737924601565,3.9365,254.07,254.02,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737924601766,3.9365,254.07,254.0,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924602470,3.9365,254.07,254.01,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737924603363,3.9369,254.04,254.0,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924603564,4.28994993,254.06,253.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924603764,0.03012776,254.05,253.98,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924604671,3.9377,254.0,253.94,8.22844993]
["bitfinex-derivatives","SOLF0:USTF0",1737924604860,4.28994993,254.02,253.92,5.57264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924605059,0.02494139,254.0,253.92,5.57264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924605259,3.96254139,254.0,253.92,5.57264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924605662,8.25249132,254.0,253.92,5.57264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924605861,8.25249132,254.0,253.92,9.51124993]
["bitfinex-derivatives","SOLF0:USTF0",1737924606367,3.9377,253.99,253.92,9.51124993]
["bitfinex-derivatives","SOLF0:USTF0",1737924606669,4.31489132,254.0,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737924606867,4.31489132,254.0,253.92,5.57264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924607673,4.31489132,254.0,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737924608666,0.02494139,254.0,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737924609571,4.31489132,254.0,253.96,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737924609865,4.31489132,254.0,253.94,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737924610070,4.31489132,254.0,253.92,5.57264993]
["bitfinex-derivatives","SOLF0:USTF0",1737924611078,8.25249132,254.0,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737924611370,4.28994993,253.98,253.94,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737924615277,4.28994993,253.96,253.88,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924615575,0.02539277,253.95,253.88,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924615771,4.28994993,253.98,253.93,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737924615976,0.02877475,253.94,253.93,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737924616372,0.02877475,253.94,253.88,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924616568,0.02877475,253.94,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737924617871,0.02877475,253.94,253.88,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924618073,0.02877475,253.94,253.92,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737924619680,0.02877475,253.94,253.88,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924619882,0.02877475,253.94,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737924620977,0.02877475,253.94,253.91,8.22874993]
["bitfinex-derivatives","SOLF0:USTF0",1737924621377,0.02877475,253.94,253.91,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924621680,0.02877475,253.94,253.9,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737924622175,0.02877475,253.94,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737924622777,0.02877475,253.94,253.89,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924623579,0.02877475,253.94,253.91,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924624079,0.02877475,253.94,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737924625879,0.02877475,253.94,253.91,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924625880,0.02877475,253.94,253.92,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737924626381,0.02877475,253.94,253.91,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924627178,0.02877475,253.94,253.85,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1737924627179,0.02877475,253.94,253.87,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924627481,4.31872468,253.94,253.87,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924627982,0.02877475,253.94,253.87,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924629184,3.96727475,253.94,253.88,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737924629383,0.02877475,253.94,253.89,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924631882,3.9387,253.93,253.89,8.22914993]
["bitfinex-derivatives","SOLF0:USTF0",1737924633280,0.02877475,253.94,253.91,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924633886,0.02877475,253.94,253.89,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924634600,0.02877475,253.94,253.92,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737924635685,3.96737475,253.94,253.9,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737924636392,3.96737475,253.94,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737924636592,3.939,253.91,253.87,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924637090,4.31872468,253.94,253.87,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924638092,3.9387,253.93,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737924638692,3.9393,253.89,253.85,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924639387,3.9396,253.87,253.83,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924639592,4.31787307,253.9,253.83,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924641193,4.31787307,253.9,253.83,8.23014993]
["bitfinex-derivatives","SOLF0:USTF0",1737924641391,4.31787307,253.9,253.83,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924641590,0.02792314,253.9,253.83,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924643093,3.9394,253.88,253.84,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737924643496,4.31787307,253.9,253.83,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924644897,3.9393,253.89,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737924645291,3.9393,253.89,253.83,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924646197,3.9394,253.88,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737924646789,4.31787307,253.9,253.83,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924647096,8.25707307,253.9,253.85,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737924648202,4.31787307,253.9,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924648402,3.9396,253.87,253.83,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737924651303,3.9394,253.88,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737924652800,3.9397,253.86,253.83,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737924653103,3.9397,253.86,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924654304,8.22944993,253.88,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924654903,3.9395,253.88,253.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737924655906,3.9395,253.88,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737924656907,3.9395,253.88,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924657106,3.9395,253.88,253.85,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737924658403,4.31787307,253.9,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924658609,8.25707307,253.9,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924659408,8.25707307,253.9,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737924659707,4.31787307,253.9,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924661308,3.9393,253.89,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737924662907,8.22934993,253.88,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737924663910,3.9396,253.87,253.83,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737924664711,3.9403,253.83,253.78,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737924664906,4.28994993,253.83,253.78,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737924665111,4.31768686,253.83,253.75,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924665308,4.28994993,253.81,253.74,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924665513,4.28994993,253.81,253.75,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737924666607,8.23044993,253.81,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737924666912,4.28994993,253.79,253.73,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924668114,4.31768686,253.83,253.75,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924668413,4.28994993,253.81,253.73,139.94613388]
["bitfinex-derivatives","SOLF0:USTF0",1737924668612,4.28994993,253.79,253.73,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924669204,4.28994993,253.77,253.73,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924669409,1.2818,253.87,253.73,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924669410,4.28994993,253.75,253.73,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924669812,4.28994993,253.75,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737924670013,4.28994993,253.75,253.7,8.47620841]
["bitfinex-derivatives","SOLF0:USTF0",1737924670418,4.28994993,253.75,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737924671609,4.28994993,253.75,253.67,139.94613388]
["bitfinex-derivatives","SOLF0:USTF0",1737924671809,4.28994993,253.77,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737924672313,4.28994993,253.77,253.69,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924672517,4.28994993,253.77,253.74,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737924673016,4.28994993,253.77,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737924673211,0.02565493,253.78,253.75,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924673416,0.02565493,253.78,253.77,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924673609,4.28994993,253.87,253.77,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924673917,4.28994993,253.87,253.79,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924674612,4.28994993,253.87,253.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737924674814,0.02627243,253.86,253.8,0.02496929]
["bitfinex-derivatives","SOLF0:USTF0",1737924675617,4.28994993,253.83,253.8,0.02496929]
["bitfinex-derivatives","SOLF0:USTF0",1737924675817,4.28994993,253.81,253.8,0.02496929]
["bitfinex-derivatives","SOLF0:USTF0",1737924678915,4.28994993,253.81,253.68,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924679123,4.28994993,253.78,253.68,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924680020,0.02518788,253.76,253.68,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924680720,0.02518788,253.76,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737924681322,0.02518788,253.76,253.71,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924682820,0.02518788,253.76,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737924683327,0.02518788,253.76,253.71,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924684329,0.02518788,253.76,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737924684529,0.02518788,253.76,253.71,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924685432,0.02518788,253.76,253.71,8.23184993]
["bitfinex-derivatives","SOLF0:USTF0",1737924685822,0.02518788,253.76,253.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924686229,3.9415,253.75,253.67,8.23244993]
["bitfinex-derivatives","SOLF0:USTF0",1737924686429,0.02518788,253.76,253.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924688336,0.02518788,253.76,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737924688531,0.02518788,253.76,253.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924688732,0.02518788,253.76,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737924689632,0.02518788,253.76,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737924689832,4.28994993,253.86,253.73,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924690036,4.28994993,253.86,253.77,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924690231,3.94,253.85,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737924691032,3.96839284,253.85,253.79,3.96667352]
["bitfinex-derivatives","SOLF0:USTF0",1737924691429,3.96839284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924691740,3.94,253.84,253.79,3.96667352]
["bitfinex-derivatives","SOLF0:USTF0",1737924692839,0.02839284,253.85,253.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737924693034,0.02839284,253.85,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924694139,0.02839284,253.85,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737924694634,0.02839284,253.85,253.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737924697837,0.02839284,253.85,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737924700039,0.02839284,253.85,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737924700937,0.02839284,253.85,253.83,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737924706647,0.02839284,253.85,253.79,4.31582345]
["bitfinex-derivatives","SOLF0:USTF0",1737924706843,3.96829284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924707453,0.02839284,253.85,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737924709358,0.02839284,253.85,253.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737924710651,0.02839284,253.85,253.81,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924711160,0.02839284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924712156,3.9401,253.84,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737924712358,0.02839284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924712758,3.9401,253.84,253.79,3.96657352]
["bitfinex-derivatives","SOLF0:USTF0",1737924713057,3.9401,253.84,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924714058,3.9401,253.84,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737924715757,3.9401,253.84,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924716860,3.9401,253.84,253.79,3.96657352]
["bitfinex-derivatives","SOLF0:USTF0",1737924718064,0.02839284,253.85,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737924718271,0.02839284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924719062,4.28994993,253.84,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924719765,4.28994993,253.82,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924719965,3.9407,253.8,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924720563,8.23044993,253.82,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924723067,3.9402,253.83,253.79,3.96657352]
["bitfinex-derivatives","SOLF0:USTF0",1737924723268,4.28994993,253.84,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924723468,0.02839284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924724369,0.02839284,253.85,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737924724568,0.02839284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924724772,3.96829284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924725169,3.96829284,253.85,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737924725670,3.9401,253.84,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737924727275,0.02839284,253.85,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924727473,4.28994993,253.84,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924729676,8.22994993,253.84,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737924730269,8.22994993,253.84,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924731077,8.22994993,253.84,253.79,3.96657352]
["bitfinex-derivatives","SOLF0:USTF0",1737924732278,3.9407,253.8,253.79,0.02587352]
["bitfinex-derivatives","SOLF0:USTF0",1737924735578,3.941,253.78,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737924735777,4.28994993,253.81,253.69,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1737924736881,0.02647761,253.78,253.69,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1737924737181,3.96747761,253.78,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737924738981,3.96747761,253.78,253.66,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737924738982,3.9413,253.76,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737924742089,3.9415,253.75,253.7,8.23214993]
["bitfinex-derivatives","SOLF0:USTF0",1737924743893,0.02483024,253.77,253.7,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924744093,3.9417,253.73,253.7,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924746586,3.9417,253.73,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737924746785,3.9422,253.71,253.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924747895,0.02799178,253.72,253.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924749695,0.02799178,253.72,253.67,8.23254993]
["bitfinex-derivatives","SOLF0:USTF0",1737924749896,0.02799178,253.72,253.69,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924751397,3.9421,253.71,253.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924753001,0.02799178,253.72,253.67,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924753298,0.02799178,253.72,253.67,8.23254993]
["bitfinex-derivatives","SOLF0:USTF0",1737924754994,0.02799178,253.72,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737924757904,9.178e-05,253.72,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737924758400,9.178e-05,253.72,253.71,8.23194993]
["bitfinex-derivatives","SOLF0:USTF0",1737924759197,9.178e-05,253.72,253.71,8.91095687]
["bitfinex-derivatives","SOLF0:USTF0",1737924759402,9.178e-05,253.72,253.71,8.23194993]
["bitfinex-derivatives","SOLF0:USTF0",1737924771808,9.178e-05,253.72,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737924778316,9.178e-05,253.72,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924778516,9.178e-05,253.72,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737924779419,9.178e-05,253.72,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737924780418,9.178e-05,253.72,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924780722,9.178e-05,253.72,253.69,3.967864]
["bitfinex-derivatives","SOLF0:USTF0",1737924781822,9.178e-05,253.72,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924789825,3.9421,253.71,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924790027,4.29004171,253.72,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924790625,3.942,253.71,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924794129,8.23194171,253.72,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924795428,3.9421,253.71,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924797428,4.29004171,253.72,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924798227,4.29004171,253.72,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737924798430,9.178e-05,253.72,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737924801131,9.178e-05,253.72,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924801730,9.178e-05,253.72,253.69,3.967864]
["bitfinex-derivatives","SOLF0:USTF0",1737924802728,4.28994993,253.71,253.69,0.025564]
["bitfinex-derivatives","SOLF0:USTF0",1737924802932,4.28994993,253.71,253.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1737924802933,3.9422,253.7,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737924803129,4.28994993,253.67,253.57,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924803632,4.28994993,253.67,253.58,0.67938233]
["bitfinex-derivatives","SOLF0:USTF0",1737924803925,4.28994993,253.67,253.6,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737924804127,4.31826167,253.65,253.57,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924804330,3.9432,253.64,253.57,8.23414993]
["bitfinex-derivatives","SOLF0:USTF0",1737924806127,4.31826167,253.65,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737924809533,4.28994993,253.63,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737924811834,4.28994993,253.63,253.58,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737924813236,4.28994993,253.61,253.55,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924813534,4.28994993,253.57,253.47,29.05663498]
["bitfinex-derivatives","SOLF0:USTF0",1737924813836,4.28994993,253.53,253.47,22.77919451]
["bitfinex-derivatives","SOLF0:USTF0",1737924814232,4.32018214,253.55,253.47,12.76615834]
["bitfinex-derivatives","SOLF0:USTF0",1737924814936,4.32018214,253.55,253.47,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924815335,4.28994993,253.51,253.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924815636,0.02777455,253.5,253.44,0.67975819]
["bitfinex-derivatives","SOLF0:USTF0",1737924816432,0.02777455,253.5,253.44,4.62585819]
["bitfinex-derivatives","SOLF0:USTF0",1737924816935,0.02777455,253.5,253.44,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737924817938,4.28994993,253.49,253.43,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737924818237,4.28994993,253.49,253.42,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737924818934,4.28994993,253.49,253.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924819237,0.02777455,253.5,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737924820138,0.02777455,253.5,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737924820341,0.02777455,253.5,253.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924821539,0.02777455,253.5,253.47,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924821938,0.02777455,253.5,253.49,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924823240,0.02777455,253.5,253.48,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737924823842,0.02777455,253.5,253.45,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924825042,0.02777455,253.5,253.45,8.23604993]
["bitfinex-derivatives","SOLF0:USTF0",1737924825440,0.02777455,253.5,253.45,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924825749,3.97307455,253.5,253.43,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737924826044,0.02777455,253.5,253.42,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924826246,3.9456,253.48,253.42,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924827446,0.02777455,253.5,253.42,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924827744,3.9455,253.49,253.42,8.23644993]
["bitfinex-derivatives","SOLF0:USTF0",1737924828440,3.9455,253.49,253.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1737924828441,0.02777455,253.5,253.48,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924829146,4.28994993,253.59,253.48,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924829448,4.28994993,253.61,253.54,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924829746,4.28994993,253.61,253.52,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924830245,0.02498631,253.59,253.54,0.02559901]
["bitfinex-derivatives","SOLF0:USTF0",1737924832346,0.02498631,253.59,253.56,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924832542,0.02498631,253.59,253.58,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924832747,4.28994993,253.69,253.58,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924832943,3.9429,253.66,253.59,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924833146,4.28994993,253.65,253.56,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924833644,2.622,253.75,253.56,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924833645,4.28994993,253.63,253.56,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924833840,8.26144948,253.63,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924834249,4.31814948,253.63,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924835144,3.9436,253.62,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924836042,3.9437,253.61,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924836748,4.31814948,253.63,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924836949,0.02819955,253.63,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924837448,4.28994993,253.62,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924838543,3.9438,253.6,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924839252,4.28994993,253.62,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924839447,3.9436,253.61,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924840853,3.9438,253.6,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924848057,0.02819955,253.63,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924848259,3.9439,253.59,253.58,0.02527603]
["bitfinex-derivatives","SOLF0:USTF0",1737924854762,3.97149955,253.63,253.59,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737924854963,0.02819955,253.63,253.59,8.23384993]
["bitfinex-derivatives","SOLF0:USTF0",1737924855165,0.02819955,253.63,253.61,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924858665,0.02819955,253.63,253.62,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737924858864,3.9421,253.71,253.61,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924859066,3.9421,253.71,253.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1737924859067,6.91194993,253.75,253.66,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924859863,0.02704684,253.73,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924860563,3.9422,253.71,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924861163,4.31699677,253.73,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924863168,3.9422,253.7,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924863564,4.31699677,253.73,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924863869,3.9424,253.69,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924865270,3.9422,253.71,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924867472,3.9419,253.72,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924869069,3.9422,253.7,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924869269,4.31699677,253.73,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924869973,3.9424,253.69,253.68,0.0284856]
["bitfinex-derivatives","SOLF0:USTF0",1737924870774,4.28994993,253.69,253.6,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924871075,4.28994993,253.67,253.6,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924871574,3.9432,253.64,253.6,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924872166,3.9432,253.64,253.59,3.93249292]
["bitfinex-derivatives","SOLF0:USTF0",1737924872473,4.28994993,253.62,253.59,0.02819292]
["bitfinex-derivatives","SOLF0:USTF0",1737924872875,3.9438,253.6,253.59,0.02819292]
["bitfinex-derivatives","SOLF0:USTF0",1737924882673,8.23374993,253.6,253.59,0.02819292]
["bitfinex-derivatives","SOLF0:USTF0",1737924887279,3.9438,253.6,253.59,0.02819292]
["bitfinex-derivatives","SOLF0:USTF0",1737924891184,4.28994993,253.62,253.59,0.02819292]
["bitfinex-derivatives","SOLF0:USTF0",1737924891185,3.9436,253.62,253.59,0.02819292]
["bitfinex-derivatives","SOLF0:USTF0",1737924891384,0.02569731,253.65,253.59,0.02819292]
["bitfinex-derivatives","SOLF0:USTF0",1737924892106,0.02569731,253.65,253.58,4.27999609]
["bitfinex-derivatives","SOLF0:USTF0",1737924892287,0.02569731,253.65,253.61,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737924892686,0.02569731,253.65,253.58,4.27999609]
["bitfinex-derivatives","SOLF0:USTF0",1737924892881,0.02569731,253.65,253.6,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737924893087,0.02569731,253.65,253.58,4.27999609]
["bitfinex-derivatives","SOLF0:USTF0",1737924893389,0.02569731,253.65,253.6,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737924893687,3.96879731,253.65,253.6,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737924893887,4.31564724,253.65,253.6,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737924894282,4.28994993,253.63,253.6,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737924894692,4.28994993,253.61,253.6,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737924896190,8.23354993,253.61,253.6,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737924899995,4.28994993,253.7,253.6,0.02694024]
["bitfinex-derivatives","SOLF0:USTF0",1737924900294,6.35424473,253.72,253.66,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924900493,6.35424473,253.72,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737924900695,4.28994993,253.72,253.63,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924900900,4.28994993,253.7,253.61,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924901196,0.02893814,253.68,253.63,0.02618604]
["bitfinex-derivatives","SOLF0:USTF0",1737924902400,4.31888807,253.68,253.63,0.02618604]
["bitfinex-derivatives","SOLF0:USTF0",1737924904001,4.28994993,253.64,253.63,0.02618604]
["bitfinex-derivatives","SOLF0:USTF0",1737924906101,4.28994993,253.64,253.53,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924906394,4.28994993,253.58,253.5,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924906900,3.9446,253.55,253.5,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924908597,3.9446,253.55,253.48,8.23554993]
["bitfinex-derivatives","SOLF0:USTF0",1737924909499,4.28994993,253.53,253.45,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737924909893,4.28994993,253.53,253.43,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924910099,4.28994993,253.53,253.45,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924910905,0.02527752,253.52,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924911099,3.9453,253.51,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924913204,0.02527752,253.52,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924913605,0.02527752,253.52,253.47,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924914305,3.97037752,253.52,253.47,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924915705,3.9452,253.51,253.47,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924918401,0.02527752,253.52,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924918604,3.9453,253.5,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924919910,3.9457,253.48,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924920110,0.02527752,253.52,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924921912,3.9456,253.49,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924923314,3.9453,253.5,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924924215,3.97047752,253.52,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924924710,0.02527752,253.52,253.47,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924925215,0.02527752,253.52,253.49,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924926310,0.02527752,253.52,253.49,8.23534993]
["bitfinex-derivatives","SOLF0:USTF0",1737924927617,0.02527752,253.52,253.49,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924928117,0.02527752,253.52,253.51,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924928516,0.02527752,253.52,253.51,8.23514993]
["bitfinex-derivatives","SOLF0:USTF0",1737924931611,0.02527752,253.52,253.48,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924931820,0.02527752,253.52,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924932417,3.9454,253.5,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924933617,3.9455,253.49,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924935718,3.9457,253.48,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924938825,3.9458,253.47,253.46,0.02524215]
["bitfinex-derivatives","SOLF0:USTF0",1737924940823,4.28994993,253.47,253.31,139.94613388]
["bitfinex-derivatives","SOLF0:USTF0",1737924941120,4.28994993,253.4,253.31,139.94613388]
["bitfinex-derivatives","SOLF0:USTF0",1737924941327,3.9473,253.38,253.31,139.94613388]
["bitfinex-derivatives","SOLF0:USTF0",1737924941923,0.0292915,253.37,253.32,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924943531,4.28994993,253.36,253.32,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737924945125,4.28994993,253.36,253.28,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737924945535,4.28994993,253.34,253.28,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737924945732,4.28994993,253.34,253.27,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924946533,4.28994993,253.34,253.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924947335,4.28994993,253.34,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737924947534,4.28994993,253.32,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737924947738,4.28994993,253.32,253.28,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737924947939,4.28994993,253.3,253.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924948234,4.28994993,253.28,253.19,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924948435,0.02698987,253.27,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737924948633,4.28994993,253.25,253.16,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924948835,4.3169398,253.27,253.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924949037,4.3169398,253.27,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737924949228,4.3169398,253.27,253.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924949735,4.28994993,253.25,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737924949935,4.28994993,253.25,253.17,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737924950633,4.28994993,253.25,253.21,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737924950938,4.28994993,253.25,253.17,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737924951436,4.3169398,253.27,253.18,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924952028,4.3169398,253.27,253.17,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737924952634,4.28994993,253.25,253.17,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737924953238,4.28994993,253.25,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737924955733,4.28994993,253.25,253.24,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737924956341,8.987e-05,253.27,253.26,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737924960044,8.987e-05,253.27,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737924960745,8.987e-05,253.27,253.26,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737924963651,8.987e-05,253.27,253.24,0.02741944]
["bitfinex-derivatives","SOLF0:USTF0",1737924963847,4.28994993,253.26,253.24,0.02741944]
["bitfinex-derivatives","SOLF0:USTF0",1737924964945,8.987e-05,253.27,253.24,0.02741944]
["bitfinex-derivatives","SOLF0:USTF0",1737924965144,8.987e-05,253.27,253.26,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737924966250,8.987e-05,253.27,253.24,0.02741944]
["bitfinex-derivatives","SOLF0:USTF0",1737924966555,4.2900398,253.27,253.24,3.97661944]
["bitfinex-derivatives","SOLF0:USTF0",1737924966957,4.2900398,253.27,253.24,0.02741944]
["bitfinex-derivatives","SOLF0:USTF0",1737924968752,8.2390398,253.27,253.24,0.02741944]
["bitfinex-derivatives","SOLF0:USTF0",1737924969858,4.2900398,253.27,253.24,0.02741944]
["bitfinex-derivatives","SOLF0:USTF0",1737924971352,4.2900398,253.27,253.15,0.68055393]
["bitfinex-derivatives","SOLF0:USTF0",1737924971551,4.28994993,253.19,253.15,0.68055393]
["bitfinex-derivatives","SOLF0:USTF0",1737924971754,31.11669552,253.41,253.39,3.91884396]
["bitfinex-derivatives","SOLF0:USTF0",1737924971967,4.28994993,253.4,253.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1737924972259,4.28994993,253.38,253.29,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1737924972452,4.28994993,253.38,253.36,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737924973863,4.28994993,253.38,253.25,4.28994993]
["bitfinex-derivatives","SOLF0:USTF0",1737924974063,4.28994993,253.28,253.27,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737924975764,4.28994993,253.28,253.2,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737924975967,4.28994993,253.23,253.2,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737924976157,4.28994993,253.23,253.2,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737924976565,0.02659563,253.27,253.2,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737924977464,0.02659563,253.27,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737924978571,0.02659563,253.27,253.17,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737924978767,0.02659563,253.27,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737924978965,0.02659563,253.27,253.17,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737924979167,0.02659563,253.27,253.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737924979567,0.02659563,253.27,253.17,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737924980774,0.02659563,253.27,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737924983270,0.02659563,253.27,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737924983670,3.97549563,253.27,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737924984167,3.97549563,253.27,253.17,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737924984168,31.11727852,253.42,253.26,6.80875753]
["bitfinex-derivatives","SOLF0:USTF0",1737924984468,6.80875753,253.43,253.27,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1737924985375,0.02817187,253.38,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737924987275,0.02817187,253.38,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737924987577,0.02817187,253.38,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737924987771,0.02817187,253.38,253.34,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737924988874,0.02817187,253.38,253.35,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737924990175,0.02817187,253.38,253.36,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737924992474,0.02817187,253.38,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737924992675,0.02817187,253.38,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737924999570,7.187e-05,253.38,253.37,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737925006789,3.9475,253.37,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737925007085,4.35090009,253.38,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737925007685,4.35082822,253.36,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737925007886,8.29842822,253.36,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737925008286,4.35082822,253.36,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737925009188,3.9477,253.35,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737925009390,4.35082822,253.36,253.32,0.02735873]
["bitfinex-derivatives","SOLF0:USTF0",1737925010485,4.35082822,253.33,253.21,4.35082822]
["bitfinex-derivatives","SOLF0:USTF0",1737925010686,4.35082822,253.3,253.21,4.35082822]
["bitfinex-derivatives","SOLF0:USTF0",1737925011487,0.02595159,253.28,253.23,0.02554632]
["bitfinex-derivatives","SOLF0:USTF0",1737925012084,4.37677981,253.28,253.23,0.02554632]
["bitfinex-derivatives","SOLF0:USTF0",1737925012289,0.02595159,253.28,253.23,0.02554632]
["bitfinex-derivatives","SOLF0:USTF0",1737925013290,3.97475159,253.28,253.23,0.02554632]
["bitfinex-derivatives","SOLF0:USTF0",1737925014893,0.02595159,253.28,253.23,0.02554632]
["bitfinex-derivatives","SOLF0:USTF0",1737925015586,0.02595159,253.28,253.23,3.97494632]
["bitfinex-derivatives","SOLF0:USTF0",1737925015993,0.02595159,253.28,253.23,0.02554632]
["bitfinex-derivatives","SOLF0:USTF0",1737925017995,3.9489,253.27,253.23,0.02554632]
["bitfinex-derivatives","SOLF0:USTF0",1737925020296,3.9494,253.24,253.23,0.02554632]
["bitfinex-derivatives","SOLF0:USTF0",1737925022298,3.9494,253.24,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737925023103,6.80736041,253.28,253.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737925023298,0.02571701,253.24,253.13,0.68059339]
["bitfinex-derivatives","SOLF0:USTF0",1737925023800,0.02571701,253.24,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737925024203,0.02571701,253.24,253.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737925024401,0.02571701,253.24,253.15,6.80736041]
["bitfinex-derivatives","SOLF0:USTF0",1737925024594,0.02571701,253.24,253.16,0.68058597]
["bitfinex-derivatives","SOLF0:USTF0",1737925024801,0.02571701,253.24,253.15,6.80736041]
["bitfinex-derivatives","SOLF0:USTF0",1737925028103,0.02571701,253.24,253.2,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737925031212,0.02571701,253.24,253.15,6.80736041]
["bitfinex-derivatives","SOLF0:USTF0",1737925031413,3.9495,253.23,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737925031713,0.02571701,253.24,253.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737925032013,3.97511701,253.24,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737925032209,0.02571701,253.24,253.15,6.80736041]
["bitfinex-derivatives","SOLF0:USTF0",1737925032414,0.02571701,253.24,253.19,6.80736041]
["bitfinex-derivatives","SOLF0:USTF0",1737925032615,3.9476,253.36,253.29,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737925033904,0.0257354,253.35,253.3,0.02661529]
["bitfinex-derivatives","SOLF0:USTF0",1737925034514,4.35471875,253.34,253.3,0.02661529]
["bitfinex-derivatives","SOLF0:USTF0",1737925035015,4.35471875,253.34,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737925035915,0.0257354,253.35,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737925036113,0.0257354,253.35,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737925039015,0.0257354,253.35,253.3,4.38133404]
["bitfinex-derivatives","SOLF0:USTF0",1737925039216,0.0257354,253.35,253.34,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737925041218,0.0257354,253.35,253.3,4.38133404]
["bitfinex-derivatives","SOLF0:USTF0",1737925041419,0.0257354,253.35,253.31,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737925042021,0.0257354,253.35,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737925042616,0.0257354,253.35,253.3,4.38133404]
["bitfinex-derivatives","SOLF0:USTF0",1737925042916,0.0257354,253.35,253.31,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737925043218,0.0257354,253.35,253.3,4.38133404]
["bitfinex-derivatives","SOLF0:USTF0",1737925044119,0.0257354,253.35,253.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737925048121,4.35471875,253.33,253.3,0.02661529]
["bitfinex-derivatives","SOLF0:USTF0",1737925048823,3.9483,253.32,253.3,0.02661529]
["bitfinex-derivatives","SOLF0:USTF0",1737925049225,4.35471875,253.31,253.3,0.02661529]
["bitfinex-derivatives","SOLF0:USTF0",1737925049522,8.30301875,253.31,253.3,0.02661529]
["bitfinex-derivatives","SOLF0:USTF0",1737925050826,3.9485,253.3,253.25,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737925052925,3.9486,253.29,253.25,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737925054433,0.02931458,253.3,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737925054625,4.35471875,253.29,253.22,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925056231,3.949,253.27,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737925057127,3.9493,253.25,253.2,6.98241875]
["bitfinex-derivatives","SOLF0:USTF0",1737925058133,3.9493,253.25,253.2,10.93231875]
["bitfinex-derivatives","SOLF0:USTF0",1737925059233,3.9493,253.25,253.2,8.30461875]
["bitfinex-derivatives","SOLF0:USTF0",1737925060030,3.9496,253.23,253.2,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925061939,0.02547612,253.24,253.2,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925064041,0.02547612,253.24,253.2,8.30461875]
["bitfinex-derivatives","SOLF0:USTF0",1737925066040,0.02547612,253.24,253.22,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925066241,0.02547612,253.24,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737925073140,3.9482,253.32,253.22,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925073345,3.9482,253.32,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737925074044,4.35471875,253.33,253.22,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925074250,10.31172033,253.35,253.28,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737925074447,6.36402033,253.35,253.28,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737925075150,3.948,253.33,253.28,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737925077552,8.30271875,253.33,253.28,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737925077751,4.35471875,253.33,253.25,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925077952,4.35471875,253.3,253.22,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925079346,3.9488,253.28,253.22,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925080149,3.97499284,253.28,253.22,4.38185027]
["bitfinex-derivatives","SOLF0:USTF0",1737925080347,3.97499284,253.28,253.22,8.33135027]
["bitfinex-derivatives","SOLF0:USTF0",1737925080556,3.97499284,253.28,253.22,4.38185027]
["bitfinex-derivatives","SOLF0:USTF0",1737925080950,4.38091159,253.28,253.22,0.02713152]
["bitfinex-derivatives","SOLF0:USTF0",1737925081454,4.35471875,253.25,253.22,0.02713152]
["bitfinex-derivatives","SOLF0:USTF0",1737925081755,4.35471875,253.25,253.13,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737925081956,4.35471875,253.22,253.13,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737925082147,4.35471875,253.24,253.15,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737925082352,4.35471875,253.21,253.14,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925082656,4.35471875,253.21,253.13,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737925082850,0.02972684,253.2,253.13,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737925084054,0.02972684,253.2,253.14,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925084956,0.02972684,253.2,253.17,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737925086749,0.02972684,253.2,253.14,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925086949,0.02972684,253.2,253.15,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737925087158,0.02972684,253.2,253.14,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925089058,0.02972684,253.2,253.12,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925089855,0.02972684,253.2,253.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737925090150,0.02972684,253.2,253.16,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737925090360,4.35471875,253.17,253.05,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925090658,0.0268554,253.14,253.06,0.68086345]
["bitfinex-derivatives","SOLF0:USTF0",1737925090854,0.0268554,253.14,253.08,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925091258,0.0268554,253.14,253.09,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737925091459,0.0268554,253.14,253.08,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925092160,0.0268554,253.14,253.1,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737925092653,4.35471875,253.24,253.12,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925092859,4.35471875,253.24,253.15,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925093463,4.35471875,253.27,253.2,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737925093853,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925095757,3.97703019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925096960,3.97703019,253.26,253.21,3.97705643]
["bitfinex-derivatives","SOLF0:USTF0",1737925097156,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925097362,0.02793019,253.26,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737925097561,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925097961,0.02793019,253.26,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737925098161,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925098664,0.02793019,253.26,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737925100060,0.02793019,253.26,253.22,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737925100760,0.02793019,253.26,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737925101062,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925101859,3.9492,253.25,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925102159,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925102862,3.97703019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925104564,3.9492,253.25,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925106164,3.9494,253.24,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925107965,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925107966,3.97713019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925108660,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925108866,3.9494,253.24,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925110767,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925111762,3.9493,253.25,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925111966,0.02793019,253.26,253.22,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925113067,0.02793019,253.26,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737925117369,0.02793019,253.26,253.23,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737925118567,0.02793019,253.26,253.24,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737925120571,0.02793019,253.26,253.22,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737925122065,4.38264894,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925123072,3.9494,253.24,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925125474,4.38264894,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925126968,3.9494,253.24,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925127272,0.02793019,253.26,253.23,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925128172,0.02793019,253.26,253.25,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737925129077,0.02793019,253.26,253.23,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925129277,0.02793019,253.26,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925130678,3.9497,253.22,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925130976,4.35471875,253.23,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925132179,3.9497,253.22,253.21,0.02725643]
["bitfinex-derivatives","SOLF0:USTF0",1737925133378,3.9499,253.21,253.15,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737925133776,3.9499,253.21,253.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737925133977,4.35471875,253.23,253.11,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925134480,0.02521527,253.2,253.11,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925135081,3.9502,253.19,253.13,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737925135581,3.9503,253.18,253.11,8.30601875]
["bitfinex-derivatives","SOLF0:USTF0",1737925135777,4.35471875,253.18,253.08,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925136381,3.9506,253.16,253.09,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737925136784,3.9506,253.16,253.08,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925137177,0.0296323,253.15,253.08,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925137982,0.0296323,253.15,253.11,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737925138879,0.0296323,253.15,253.08,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925139083,4.35471875,253.22,253.14,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925139382,4.35471875,253.25,253.17,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925140181,3.9494,253.24,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737925140485,3.97794004,253.24,253.19,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737925141380,0.02854004,253.24,253.22,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737925143383,4.35471875,253.28,253.2,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925144484,3.9491,253.26,253.18,6.66415366]
["bitfinex-derivatives","SOLF0:USTF0",1737925144685,4.35471875,253.25,253.18,6.66415366]
["bitfinex-derivatives","SOLF0:USTF0",1737925144885,4.35471875,253.25,253.18,2.71395366]
["bitfinex-derivatives","SOLF0:USTF0",1737925145589,8.30391875,253.25,253.18,2.71395366]
["bitfinex-derivatives","SOLF0:USTF0",1737925147092,3.9494,253.24,253.18,2.71395366]
["bitfinex-derivatives","SOLF0:USTF0",1737925147692,3.9494,253.24,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925147894,3.9494,253.24,253.18,3.97785366]
["bitfinex-derivatives","SOLF0:USTF0",1737925148791,4.35471875,253.25,253.18,3.97785366]
["bitfinex-derivatives","SOLF0:USTF0",1737925149693,8.30391875,253.25,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925149890,4.35471875,253.21,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925151089,3.9501,253.19,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925151498,4.38105489,253.21,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925151797,8.33105489,253.21,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925155997,4.38105489,253.21,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925156204,3.95,253.2,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925156797,4.38105489,253.21,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925156995,3.95,253.2,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925158102,4.38105489,253.21,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925158402,3.9501,253.19,253.18,0.02765366]
["bitfinex-derivatives","SOLF0:USTF0",1737925160303,3.9505,253.17,253.12,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737925160500,8.30521875,253.17,253.12,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737925160805,8.30521875,253.17,253.13,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737925161005,4.35471875,253.2,253.08,5.70371875]
["bitfinex-derivatives","SOLF0:USTF0",1737925161709,0.02837192,253.17,253.11,0.02959071]
["bitfinex-derivatives","SOLF0:USTF0",1737925163004,0.02837192,253.17,253.16,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737925163504,0.02837192,253.17,253.11,4.38430946]
["bitfinex-derivatives","SOLF0:USTF0",1737925163706,0.02837192,253.17,253.15,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737925168708,4.35471875,253.25,253.22,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737925168907,4.35471875,253.28,253.17,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925169612,4.35471875,253.25,253.17,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925169813,4.38207753,253.25,253.2,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737925170312,4.38207753,253.25,253.21,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737925171913,4.38207753,253.25,253.2,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737925171914,0.02735878,253.25,253.2,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737925172510,0.02735878,253.25,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737925179216,0.02735878,253.25,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737925179411,0.02735878,253.25,253.2,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737925179617,4.38207753,253.25,253.2,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737925180619,4.38207753,253.25,253.2,3.97881644]
["bitfinex-derivatives","SOLF0:USTF0",1737925181421,4.38207753,253.25,253.2,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737925182118,0.02735878,253.25,253.22,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737925183320,0.02735878,253.25,253.2,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737925183522,0.02735878,253.25,253.23,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737925186025,0.02735878,253.25,253.24,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737925191030,2.6454,253.4,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737925191031,4.35471875,253.34,253.27,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737925191328,4.35471875,253.36,253.27,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925191529,4.35471875,253.34,253.25,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925192028,4.35471875,253.32,253.23,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925192330,4.35471875,253.32,253.27,0.03000188]
["bitfinex-derivatives","SOLF0:USTF0",1737925192331,4.38384359,253.32,253.27,0.03000188]
["bitfinex-derivatives","SOLF0:USTF0",1737925195134,8.33204359,253.32,253.27,0.03000188]
["bitfinex-derivatives","SOLF0:USTF0",1737925196934,0.02912484,253.32,253.27,4.38472063]
["bitfinex-derivatives","SOLF0:USTF0",1737925197134,0.02912484,253.32,253.29,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737925197535,0.02912484,253.32,253.27,4.38472063]
["bitfinex-derivatives","SOLF0:USTF0",1737925197831,0.02912484,253.32,253.3,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737925198034,0.02912484,253.32,253.29,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925199237,0.02912484,253.32,253.31,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737925200543,4.35471875,253.42,253.34,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737925200741,4.35471875,253.42,253.34,8.30251875]
["bitfinex-derivatives","SOLF0:USTF0",1737925200935,4.35471875,253.42,253.32,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925201137,4.35471875,253.42,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737925201337,4.35471875,253.42,253.32,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925201736,0.02706771,253.4,253.34,0.02886516]
["bitfinex-derivatives","SOLF0:USTF0",1737925201939,0.02706771,253.4,253.34,3.97656516]
["bitfinex-derivatives","SOLF0:USTF0",1737925202139,0.02706771,253.4,253.34,8.33128391]
["bitfinex-derivatives","SOLF0:USTF0",1737925202436,0.02706771,253.4,253.35,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737925203346,0.02706771,253.4,253.37,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925203536,4.35471875,253.49,253.39,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925203739,4.35471875,253.51,253.43,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925204138,3.9457,253.48,253.43,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925204942,4.35471875,253.45,253.43,0.02890279]
["bitfinex-derivatives","SOLF0:USTF0",1737925205532,3.9461,253.45,253.43,0.02890279]
["bitfinex-derivatives","SOLF0:USTF0",1737925205734,0.026538,253.48,253.43,4.38362154]
["bitfinex-derivatives","SOLF0:USTF0",1737925207243,3.9459,253.47,253.43,4.38362154]
["bitfinex-derivatives","SOLF0:USTF0",1737925207443,0.026538,253.48,253.43,4.38362154]
["bitfinex-derivatives","SOLF0:USTF0",1737925207944,3.972138,253.48,253.43,8.33002154]
["bitfinex-derivatives","SOLF0:USTF0",1737925209142,3.972138,253.48,253.45,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925209351,0.026538,253.48,253.45,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925209846,0.026538,253.48,253.47,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925210041,0.026538,253.48,253.47,8.30051875]
["bitfinex-derivatives","SOLF0:USTF0",1737925210241,0.026538,253.48,253.47,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925210745,0.026538,253.48,253.44,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925211147,0.026538,253.48,253.46,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925212547,0.026538,253.48,253.44,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925212848,4.35471875,253.47,253.43,0.02890279]
["bitfinex-derivatives","SOLF0:USTF0",1737925213049,3.9462,253.44,253.43,0.02890279]
["bitfinex-derivatives","SOLF0:USTF0",1737925213249,0.026538,253.48,253.43,0.02890279]
["bitfinex-derivatives","SOLF0:USTF0",1737925213250,0.026538,253.48,253.43,4.38362154]
["bitfinex-derivatives","SOLF0:USTF0",1737925213448,0.026538,253.48,253.43,0.02890279]
["bitfinex-derivatives","SOLF0:USTF0",1737925213649,4.35471875,253.45,253.37,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925213850,4.35471875,253.43,253.35,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925214052,5.63001875,253.47,253.37,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925214246,1.2753,253.47,253.41,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925214842,3.9464,253.43,253.41,0.02709637]
["bitfinex-derivatives","SOLF0:USTF0",1737925215054,4.35471875,253.43,253.34,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925215249,4.35471875,253.39,253.3,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925215844,3.9491,253.26,253.25,135.65618395]
["bitfinex-derivatives","SOLF0:USTF0",1737925216045,4.35471875,253.29,253.2,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925216347,3.9494,253.24,253.23,0.02865102]
["bitfinex-derivatives","SOLF0:USTF0",1737925217252,0.02928151,253.28,253.23,0.02865102]
["bitfinex-derivatives","SOLF0:USTF0",1737925217556,0.02928151,253.28,253.26,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925218148,4.35471875,253.37,253.26,8.30361875]
["bitfinex-derivatives","SOLF0:USTF0",1737925218449,4.35471875,253.35,253.26,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925219353,0.02694923,253.33,253.28,4.38017069]
["bitfinex-derivatives","SOLF0:USTF0",1737925219660,4.35471875,253.37,253.28,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925219853,0.02747285,253.33,253.28,8.32878252]
["bitfinex-derivatives","SOLF0:USTF0",1737925222159,0.02747285,253.33,253.29,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737925222362,0.02747285,253.33,253.28,4.38018252]
["bitfinex-derivatives","SOLF0:USTF0",1737925223157,0.02747285,253.33,253.28,0.02546377]
["bitfinex-derivatives","SOLF0:USTF0",1737925223760,0.02747285,253.33,253.28,4.38018252]
["bitfinex-derivatives","SOLF0:USTF0",1737925224555,0.02747285,253.33,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737925224756,0.02747285,253.33,253.28,4.38018252]
["bitfinex-derivatives","SOLF0:USTF0",1737925226060,4.35471875,253.42,253.32,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925226259,9.55821875,253.47,253.41,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737925226961,4.35471875,253.49,253.39,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925227161,4.35471875,253.49,253.41,4.35471875]
["bitfinex-derivatives","SOLF0:USTF0",1737925227353,0.02784722,253.47,253.41,4.38432726]
["bitfinex-derivatives","SOLF0:USTF0",1737925228163,0.02784722,253.47,253.42,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737925229262,4.35471875,253.45,253.41,0.02960851]
["bitfinex-derivatives","SOLF0:USTF0",1737925229455,8.30111875,253.43,253.41,0.02960851]
["bitfinex-derivatives","SOLF0:USTF0",1737925230556,3.9464,253.43,253.41,0.02960851]
["bitfinex-derivatives","SOLF0:USTF0",1737925230861,6.8014991,253.45,253.24,6.8014991]
["bitfinex-derivatives","SOLF0:USTF0",1737925231063,6.8014991,253.4,253.24,6.8014991]
["bitfinex-derivatives","SOLF0:USTF0",1737925231867,6.8014991,253.4,253.29,0.02693068]
["bitfinex-derivatives","SOLF0:USTF0",1737925231868,3.9481,253.33,253.29,0.02693068]
["bitfinex-derivatives","SOLF0:USTF0",1737925232064,0.02904094,253.35,253.29,0.02693068]
["bitfinex-derivatives","SOLF0:USTF0",1737925234873,6.8014991,253.32,253.29,0.02693068]
["bitfinex-derivatives","SOLF0:USTF0",1737925235366,3.9483,253.31,253.29,0.02693068]
["bitfinex-derivatives","SOLF0:USTF0",1737925236371,6.8014991,253.32,253.12,6.8014991]
["bitfinex-derivatives","SOLF0:USTF0",1737925236669,6.8014991,253.26,253.09,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737925237471,0.02924049,253.2,253.15,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737925237968,3.9505,253.17,253.15,0.02543027]
["bitfinex-derivatives","SOLF0:USTF0",1737925239167,3.9505,253.17,253.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1737925239168,6.8014991,253.18,253.02,6.8014991]
["bitfinex-derivatives","SOLF0:USTF0",1737925240065,3.9516,253.1,253.02,10.7540991]
["bitfinex-derivatives","SOLF0:USTF0",1737925240370,0.02661342,253.09,253.03,0.02617113]
["bitfinex-derivatives","SOLF0:USTF0",1737925241472,3.97841342,253.09,253.03,0.02617113]
["bitfinex-derivatives","SOLF0:USTF0",1737925241766,0.02661342,253.09,253.03,0.02617113]
["bitfinex-derivatives","SOLF0:USTF0",1737925243070,0.02661342,253.09,253.04,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737925246377,0.02661342,253.09,253.03,0.02617113]
["bitfinex-derivatives","SOLF0:USTF0",1737925246577,0.02661342,253.09,253.07,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737925246768,1.3096,253.19,253.06,6.8014991]
["bitfinex-derivatives","SOLF0:USTF0",1737925247173,3.9504,253.18,253.06,6.8014991]
["bitfinex-derivatives","SOLF0:USTF0",1737925247775,0.02806543,253.15,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925248077,0.02806543,253.15,253.11,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737925249277,0.02806543,253.15,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925249581,0.02806543,253.15,253.12,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737925253183,0.02806543,253.15,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925253384,0.02806543,253.15,253.14,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737925255778,0.02806543,253.15,253.12,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737925256178,0.02806543,253.15,253.1,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737925258087,0.02806543,253.15,253.12,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737925258277,0.02806543,253.15,253.1,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737925259781,0.02806543,253.15,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925261890,3.9513,253.12,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925262088,0.02806543,253.15,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925262489,3.9511,253.13,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925263085,3.951,253.14,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925263289,0.02806543,253.15,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925264389,3.951,253.14,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925264586,4.36200244,253.14,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925265590,3.9515,253.1,253.09,0.02834992]
["bitfinex-derivatives","SOLF0:USTF0",1737925266795,4.36200244,253.1,253.03,4.36200244]
["bitfinex-derivatives","SOLF0:USTF0",1737925266994,4.36200244,253.07,252.99,6.94620244]
["bitfinex-derivatives","SOLF0:USTF0",1737925267588,15.7911,253.21,252.95,4.36200244]
["bitfinex-derivatives","SOLF0:USTF0",1737925267799,4.36200244,253.02,252.95,4.36200244]
["bitfinex-derivatives","SOLF0:USTF0",1737925268092,3.9529,253.02,252.95,4.36200244]
["bitfinex-derivatives","SOLF0:USTF0",1737925268293,4.36200244,253.04,252.96,0.02576041]
["bitfinex-derivatives","SOLF0:USTF0",1737925268590,0.02786269,253.01,252.98,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737925268795,0.02786269,253.01,252.96,0.02576041]
["bitfinex-derivatives","SOLF0:USTF0",1737925269187,6.84883435,253.01,252.84,304.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1737925269492,6.82097166,253.01,252.84,304.12941574]
["bitfinex-derivatives","SOLF0:USTF0",1737925270191,3.9541,252.94,252.85,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737925270390,3.9541,252.94,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925270800,3.9544,252.92,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925271098,0.02566739,252.95,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925271297,3.9541,252.94,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925272189,0.02566739,252.95,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925275295,3.9543,252.93,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925276301,3.9544,252.92,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925277199,0.02566739,252.95,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925277399,3.9542,252.93,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925278004,3.9544,252.92,252.9,0.02824039]
["bitfinex-derivatives","SOLF0:USTF0",1737925278897,0.02566739,252.95,252.77,102.32118928]
["bitfinex-derivatives","SOLF0:USTF0",1737925279105,11.85,252.74,252.66,40.24315964]
["bitfinex-derivatives","SOLF0:USTF0",1737925279303,6.82097166,252.67,252.64,72.16916063]
["bitfinex-derivatives","SOLF0:USTF0",1737925279504,6.82097166,252.67,252.64,59.73816063]
["bitfinex-derivatives","SOLF0:USTF0",1737925279897,6.82097166,252.71,252.64,59.73816063]
["bitfinex-derivatives","SOLF0:USTF0",1737925280199,6.82097166,252.67,252.64,59.73816063]
["bitfinex-derivatives","SOLF0:USTF0",1737925280503,10.95262187,252.65,252.64,59.73816063]
["bitfinex-derivatives","SOLF0:USTF0",1737925280897,10.95262187,252.65,252.64,50.5792503]
["bitfinex-derivatives","SOLF0:USTF0",1737925281303,11.85,252.64,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925281508,10.95262187,252.56,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925281703,10.98180294,252.56,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925282410,0.02918107,252.56,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925282909,0.02918107,252.56,252.43,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737925283409,0.02918107,252.56,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925283613,359.15136467,252.43,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925283908,310.83775518,252.43,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925284109,178.85613183,252.43,252.42,15.71462187]
["bitfinex-derivatives","SOLF0:USTF0",1737925284505,178.85613183,252.43,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925285212,178.85613183,252.43,252.42,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737925286007,0.02577822,252.45,252.42,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737925286209,0.02577822,252.45,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925288114,0.02577822,252.45,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737925290018,12.29342187,252.6,252.54,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737925290213,1.3256,252.66,252.45,10.95262187]
["bitfinex-derivatives","SOLF0:USTF0",1737925290516,10.95262187,252.6,252.43,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737925290716,10.95262187,252.6,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737925291220,0.02814599,252.57,252.51,0.02842948]
["bitfinex-derivatives","SOLF0:USTF0",1737925291418,14.91202187,252.6,252.51,0.02842948]
["bitfinex-derivatives","SOLF0:USTF0",1737925291419,10.95262187,252.6,252.51,0.02842948]
["bitfinex-derivatives","SOLF0:USTF0",1737925291808,10.95262187,252.64,252.51,0.02842948]
["bitfinex-derivatives","SOLF0:USTF0",1737925292015,10.95262187,252.64,252.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925292217,10.95262187,252.69,252.48,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737925292412,10.95262187,252.69,252.53,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925292616,0.02681487,252.61,252.56,0.02941316]
["bitfinex-derivatives","SOLF0:USTF0",1737925293121,10.95262187,252.69,252.56,0.02941316]
["bitfinex-derivatives","SOLF0:USTF0",1737925293621,3.9593,252.61,252.56,0.02941316]
["bitfinex-derivatives","SOLF0:USTF0",1737925293922,10.95262187,252.61,252.56,0.02941316]
["bitfinex-derivatives","SOLF0:USTF0",1737925294119,10.95262187,252.6,252.56,0.02941316]
["bitfinex-derivatives","SOLF0:USTF0",1737925294324,10.95262187,252.63,252.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925294825,3.9594,252.6,252.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925295521,3.9591,252.62,252.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925295721,10.95262187,252.63,252.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925296524,3.9594,252.6,252.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925296721,10.95262187,252.63,252.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925296921,3.9596,252.59,252.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925297322,10.95262187,252.63,252.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925297523,10.95262187,252.58,252.51,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925298223,3.9604,252.54,252.51,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925298824,3.9604,252.54,252.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925299118,5.23075315,252.58,252.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925300626,3.9608,252.51,252.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925301721,3.961,252.5,252.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925302023,6.85076073,252.52,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925302322,3.9617,252.45,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925302525,6.85076073,252.48,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925302724,3.9614,252.47,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925302926,6.85076073,252.48,252.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925303629,3.9306,252.58,252.32,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925303826,3.9631,252.37,252.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925304027,3.08,252.5,252.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925304226,6.85076073,252.38,252.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925304527,3.9633,252.35,252.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925305327,3.9636,252.33,252.32,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925305929,3.9636,252.33,252.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925306129,10.97339543,252.41,252.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925306726,13.56839543,252.45,252.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925306929,10.97339543,252.45,252.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925307129,10.97339543,252.49,252.27,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925307430,10.97339543,252.49,252.4,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737925307830,3.9608,252.51,252.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925308127,45.80215332,252.53,252.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925308330,3.9615,252.47,252.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925308529,10.97339543,252.5,252.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925309730,3.9619,252.45,252.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925310030,0.02803794,252.48,252.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925310431,3.9612,252.49,252.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925310634,3.9622,252.42,252.4,0.02853792]
["bitfinex-derivatives","SOLF0:USTF0",1737925310825,10.97339543,252.46,252.39,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925311027,10.97339543,252.51,252.39,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925311231,45.80215332,252.53,252.39,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925311424,49.76265332,252.53,252.45,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737925311623,45.80215332,252.53,252.39,134.09666844]
["bitfinex-derivatives","SOLF0:USTF0",1737925311828,0.02627139,252.49,252.43,0.02846452]
["bitfinex-derivatives","SOLF0:USTF0",1737925312624,10.97339543,252.63,252.43,0.02846452]
["bitfinex-derivatives","SOLF0:USTF0",1737925312828,3.9596,252.59,252.41,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925313029,10.97339543,252.63,252.41,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925313532,3.9597,252.58,252.51,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737925313831,0.02890712,252.55,252.51,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737925314031,3.9604,252.54,252.49,0.03003162]
["bitfinex-derivatives","SOLF0:USTF0",1737925314224,0.02890712,252.55,252.49,0.03003162]
["bitfinex-derivatives","SOLF0:USTF0",1737925314428,11.00230255,252.55,252.49,0.03003162]
["bitfinex-derivatives","SOLF0:USTF0",1737925315126,3.9609,252.51,252.49,0.03003162]
["bitfinex-derivatives","SOLF0:USTF0",1737925315429,10.97339543,252.51,252.33,15.01229543]
["bitfinex-derivatives","SOLF0:USTF0",1737925315633,10.97339543,252.51,252.4,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737925315833,10.97339543,252.51,252.33,15.01229543]
["bitfinex-derivatives","SOLF0:USTF0",1737925316433,0.02888268,252.45,252.39,0.02527578]
["bitfinex-derivatives","SOLF0:USTF0",1737925316628,10.97339543,252.58,252.37,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925316831,3.9603,252.54,252.48,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737925317031,10.97339543,252.62,252.37,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925317232,0.03019495,252.5,252.48,0.02561522]
["bitfinex-derivatives","SOLF0:USTF0",1737925317531,10.97339543,252.62,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737925317731,10.97339543,252.62,252.41,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925318133,3.9598,252.57,252.41,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925318632,0.02584475,252.52,252.46,0.02613937]
["bitfinex-derivatives","SOLF0:USTF0",1737925318832,0.02584475,252.52,252.41,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925319029,0.02584475,252.52,252.46,0.02508543]
["bitfinex-derivatives","SOLF0:USTF0",1737925320534,0.02584475,252.52,252.46,2.54398543]
["bitfinex-derivatives","SOLF0:USTF0",1737925320836,0.02584475,252.52,252.5,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737925321036,10.97339543,252.66,252.46,2.54398543]
["bitfinex-derivatives","SOLF0:USTF0",1737925321237,3.9594,252.6,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737925321632,3.9594,252.6,252.52,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737925321838,3.9594,252.6,252.46,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737925322339,0.02510733,252.56,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737925322535,3.9594,252.6,252.5,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737925323740,0.02670543,252.58,252.52,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737925324038,0.02670543,252.58,252.5,0.02759457]
["bitfinex-derivatives","SOLF0:USTF0",1737925324839,0.02670543,252.58,252.54,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737925325538,10.97339543,252.71,252.5,11.00099]
["bitfinex-derivatives","SOLF0:USTF0",1737925325731,3.09074835,252.7,252.54,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925325937,3.09074835,252.7,252.62,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737925326338,3.09074835,252.7,252.58,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925326532,3.9577,252.71,252.59,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737925326743,0.02622506,252.67,252.61,0.02847423]
["bitfinex-derivatives","SOLF0:USTF0",1737925327043,3.9569,252.76,252.62,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925327438,13.58819543,252.83,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737925327641,3.957,252.75,252.69,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737925327841,3.957,252.75,252.62,10.97339543]
["bitfinex-derivatives","SOLF0:USTF0",1737925328042,0.03027082,252.71,252.66,0.02800955]
["bitfinex-derivatives","SOLF0:USTF0",1737925328341,10.97339543,252.79,252.66,0.02800955]
["bitfinex-derivatives","SOLF0:USTF0",1737925328841,3.9581,252.68,252.66,0.02800955]
["bitfinex-derivatives","SOLF0:USTF0",1737925331943,3.9581,252.68,252.66,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737925332944,3.9581,252.68,252.53,137.02761528]
["bitfinex-derivatives","SOLF0:USTF0",1737925332945,3.9602,252.55,252.53,137.02761528]
["bitfinex-derivatives","SOLF0:USTF0",1737925334349,3.9605,252.53,252.51,0.02945731]
["bitfinex-derivatives","SOLF0:USTF0",1737925338253,3.9607,252.52,252.43,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737925338449,10.97339543,252.55,252.43,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737925338753,10.97339543,252.59,252.43,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737925339248,3.9613,252.48,252.43,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1737925339554,3.9613,252.48,252.42,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737925339753,3.99133824,252.48,252.43,0.02670833]
["bitfinex-derivatives","SOLF0:USTF0",1737925340152,0.03003824,252.48,252.43,3.98870833]
["bitfinex-derivatives","SOLF0:USTF0",1737925340353,0.03003824,252.48,252.43,0.02670833]
["bitfinex-derivatives","SOLF0:USTF0",1737925340749,10.97339543,252.59,252.43,0.02670833]
["bitfinex-derivatives","SOLF0:USTF0",1737925340955,10.97339543,252.59,252.39,0.68270618]
["bitfinex-derivatives","SOLF0:USTF0",1737925341253,3.96,252.56,252.49,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737925341454,3.96,252.56,252.38,148.00101071]
["bitfinex-derivatives","SOLF0:USTF0",1737925341653,3.96,252.56,252.39,0.68266436]
["bitfinex-derivatives","SOLF0:USTF0",1737925342154,0.02695326,252.5,252.45,0.02805903]
["bitfinex-derivatives","SOLF0:USTF0",1737925342454,10.97339543,252.59,252.39,0.68266436]
["bitfinex-derivatives","SOLF0:USTF0",1737925342652,0.02619127,252.5,252.45,0.02568251]
["bitfinex-derivatives","SOLF0:USTF0",1737925342850,3.9614,252.47,252.39,0.68266436]
["bitfinex-derivatives","SOLF0:USTF0",1737925343045,3.9614,252.47,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925345955,3.9612,252.49,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925346154,0.02527807,252.5,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925348756,0.02527807,252.5,252.45,3.98957473]
["bitfinex-derivatives","SOLF0:USTF0",1737925349754,0.02527807,252.5,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925351058,3.9616,252.46,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925354565,10.81535998,252.46,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925358465,3.9613,252.48,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925358966,6.87903805,252.5,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925359966,3.9614,252.47,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925360167,6.87903805,252.5,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925360563,10.81535998,252.46,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925366967,6.85375998,252.46,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925367167,0.02527807,252.5,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925367168,6.87903805,252.5,252.47,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737925367469,0.02527807,252.5,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925370069,0.02527807,252.5,252.45,3.98947473]
["bitfinex-derivatives","SOLF0:USTF0",1737925370367,0.02527807,252.5,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925370570,6.87903805,252.5,252.45,0.02787473]
["bitfinex-derivatives","SOLF0:USTF0",1737925370762,6.87903805,252.5,252.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737925370763,6.85375998,252.46,252.39,0.68273602]
["bitfinex-derivatives","SOLF0:USTF0",1737925371067,10.81615998,252.41,252.39,0.68273602]
["bitfinex-derivatives","SOLF0:USTF0",1737925371268,6.85375998,252.41,252.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737925371665,3.9626,252.4,252.32,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1737925371865,6.85375998,252.41,252.33,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737925372167,0.0273889,252.39,252.33,3.98893738]
["bitfinex-derivatives","SOLF0:USTF0",1737925372367,3.9628,252.38,252.33,0.02543738]
["bitfinex-derivatives","SOLF0:USTF0",1737925372568,3.9628,252.38,252.36,160.91600213]
["bitfinex-derivatives","SOLF0:USTF0",1737925374170,3.9628,252.38,252.37,137.64056858]
["bitfinex-derivatives","SOLF0:USTF0",1737925375562,3.9628,252.38,252.36,160.91600213]
["bitfinex-derivatives","SOLF0:USTF0",1737925375762,6.85375998,252.37,252.36,160.91600213]
["bitfinex-derivatives","SOLF0:USTF0",1737925375962,6.85375998,252.37,252.36,70.22132228]
["bitfinex-derivatives","SOLF0:USTF0",1737925376166,6.85375998,252.37,252.36,58.57424517]
["bitfinex-derivatives","SOLF0:USTF0",1737925377672,6.85375998,252.37,252.33,0.02543738]
["bitfinex-derivatives","SOLF0:USTF0",1737925377870,10.81715998,252.34,252.33,0.02543738]
["bitfinex-derivatives","SOLF0:USTF0",1737925378775,10.81715998,252.34,252.3,137.64056858]
["bitfinex-derivatives","SOLF0:USTF0",1737925379275,3.9636,252.33,252.3,137.64056858]
["bitfinex-derivatives","SOLF0:USTF0",1737925379474,6.85375998,252.31,252.3,137.64056858]
["bitfinex-derivatives","SOLF0:USTF0",1737925379974,6.85375998,252.31,252.26,160.91600213]
["bitfinex-derivatives","SOLF0:USTF0",1737925380171,6.85375998,252.31,252.28,0.02825988]
["bitfinex-derivatives","SOLF0:USTF0",1737925380673,3.9641,252.3,252.28,0.02825988]
["bitfinex-derivatives","SOLF0:USTF0",1737925380875,6.85375998,252.31,252.28,0.02825988]
["bitfinex-derivatives","SOLF0:USTF0",1737925381572,6.85375998,252.31,252.29,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737925381874,0.02836517,252.33,252.28,0.02825988]
["bitfinex-derivatives","SOLF0:USTF0",1737925382466,14.77305998,252.59,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737925382671,3.9618,252.45,252.29,9.47225998]
["bitfinex-derivatives","SOLF0:USTF0",1737925382868,3.9618,252.45,252.3,0.67773649]
["bitfinex-derivatives","SOLF0:USTF0",1737925383373,3.9618,252.45,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737925383568,0.0303753,252.4,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737925384073,3.9612,252.49,252.35,0.02913255]
["bitfinex-derivatives","SOLF0:USTF0",1737925384272,6.85375998,252.54,252.37,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925384681,3.9607,252.52,252.37,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925384873,6.85375998,252.54,252.37,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925385180,0.0273625,252.47,252.42,0.02666871]
["bitfinex-derivatives","SOLF0:USTF0",1737925385371,3.9607,252.52,252.42,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1737925385577,0.02707843,252.47,252.42,1.38177181]
["bitfinex-derivatives","SOLF0:USTF0",1737925386074,0.02707843,252.47,252.44,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737925386271,0.02707843,252.47,252.42,1.38177181]
["bitfinex-derivatives","SOLF0:USTF0",1737925387177,0.02707843,252.47,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737925387376,0.02707843,252.47,252.42,1.38177181]
["bitfinex-derivatives","SOLF0:USTF0",1737925388178,6.85375998,252.45,252.42,0.02777181]
["bitfinex-derivatives","SOLF0:USTF0",1737925388677,3.9619,252.44,252.42,0.02777181]
["bitfinex-derivatives","SOLF0:USTF0",1737925390273,0.02707843,252.47,252.42,0.02777181]
["bitfinex-derivatives","SOLF0:USTF0",1737925390977,0.02707843,252.47,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737925391378,3.9619,252.44,252.37,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737925391580,0.02707843,252.47,252.32,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925391878,6.85375998,252.49,252.32,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925392178,0.02499647,252.42,252.37,0.02828653]
["bitfinex-derivatives","SOLF0:USTF0",1737925392371,0.02499647,252.42,252.37,3.99118653]
["bitfinex-derivatives","SOLF0:USTF0",1737925392982,3.9614,252.47,252.41,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737925393177,6.85375998,252.53,252.36,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925393476,6.85375998,252.47,252.31,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737925393677,6.85375998,252.43,252.31,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737925394079,3.9627,252.39,252.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1737925394582,0.02634575,252.4,252.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1737925395581,6.85375998,252.47,252.34,0.02572207]
["bitfinex-derivatives","SOLF0:USTF0",1737925395782,6.85375998,252.47,252.34,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925395982,3.9616,252.46,252.34,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925396685,3.9616,252.46,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737925396880,0.02929926,252.43,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737925397781,0.02929926,252.43,252.37,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737925399190,3.9625,252.41,252.37,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737925399486,6.88305924,252.43,252.37,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737925399687,3.9628,252.38,252.37,0.02591366]
["bitfinex-derivatives","SOLF0:USTF0",1737925399883,6.85375998,252.35,252.31,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737925400489,3.9638,252.32,252.31,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737925400786,6.85375998,252.35,252.27,137.64056858]
["bitfinex-derivatives","SOLF0:USTF0",1737925400993,0.0294128,252.34,252.29,0.02773585]
["bitfinex-derivatives","SOLF0:USTF0",1737925403589,6.85375998,252.31,252.29,0.02773585]
["bitfinex-derivatives","SOLF0:USTF0",1737925403783,10.81765998,252.31,252.29,0.02773585]
["bitfinex-derivatives","SOLF0:USTF0",1737925407090,6.85375998,252.31,252.11,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925407290,3.9655,252.22,252.11,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925407790,3.9655,252.22,252.16,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737925408186,0.0279249,252.22,252.17,214.5826812]
["bitfinex-derivatives","SOLF0:USTF0",1737925408392,3.9657,252.2,252.17,214.5826812]
["bitfinex-derivatives","SOLF0:USTF0",1737925408592,0.0279249,252.22,252.17,214.5826812]
["bitfinex-derivatives","SOLF0:USTF0",1737925409386,0.0279249,252.22,252.17,0.02801169]
["bitfinex-derivatives","SOLF0:USTF0",1737925409993,3.9659,252.19,252.17,0.02801169]
["bitfinex-derivatives","SOLF0:USTF0",1737925410292,0.0279249,252.22,252.17,0.02801169]
["bitfinex-derivatives","SOLF0:USTF0",1737925410685,3.9933249,252.22,252.17,0.02801169]
["bitfinex-derivatives","SOLF0:USTF0",1737925411292,3.9655,252.21,252.17,0.02801169]
["bitfinex-derivatives","SOLF0:USTF0",1737925412191,3.9933249,252.22,252.17,0.02801169]
["bitfinex-derivatives","SOLF0:USTF0",1737925412493,0.0279249,252.22,252.17,0.02801169]
["bitfinex-derivatives","SOLF0:USTF0",1737925412684,3.9646,252.27,252.21,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737925413491,3.9647,252.26,252.19,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737925413693,6.85375998,252.24,252.17,0.02801169]
["bitfinex-derivatives","SOLF0:USTF0",1737925413893,3.966,252.18,252.08,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1737925414091,3.966,252.18,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737925414284,0.02850306,252.16,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925414490,0.02850306,252.16,252.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737925415085,0.02850306,252.16,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925416088,3.99480306,252.16,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925416689,0.02850306,252.16,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925416889,3.9664,252.15,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925418195,6.88226304,252.16,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925418393,6.85375998,252.12,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925418986,10.82065998,252.12,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925421397,6.85375998,252.12,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925423198,0.02850306,252.16,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925423199,6.88226304,252.16,252.1,0.02950716]
["bitfinex-derivatives","SOLF0:USTF0",1737925423892,3.9665,252.15,251.99,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925424095,6.85375998,252.16,251.99,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925424396,10.82005998,252.16,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737925424894,6.87929058,252.16,251.99,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925425100,3.9664,252.15,252.09,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737925425401,0.02800539,252.1,252.09,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737925426800,6.85375998,252.2,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737925426996,10.81945998,252.2,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737925427200,6.85375998,252.2,252.14,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737925427898,6.87937109,252.2,252.14,3.99476475]
["bitfinex-derivatives","SOLF0:USTF0",1737925428103,3.9658,252.19,252.14,3.99476475]
["bitfinex-derivatives","SOLF0:USTF0",1737925429102,6.87937109,252.2,252.14,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737925429499,0.02561111,252.2,252.14,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737925432102,3.99131111,252.2,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737925433206,3.99131111,252.2,252.14,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737925433402,3.99131111,252.2,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737925433807,3.99131111,252.2,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737925434507,3.9658,252.19,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737925434803,0.02561111,252.2,252.14,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737925435508,3.9661,252.17,252.14,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737925436107,3.966,252.18,252.14,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737925436606,3.9661,252.17,252.14,0.02816475]
["bitfinex-derivatives","SOLF0:USTF0",1737925437002,6.87937109,252.2,252.14,3.99456475]
["bitfinex-derivatives","SOLF0:USTF0",1737925437600,3.9658,252.19,252.14,3.99456475]
["bitfinex-derivatives","SOLF0:USTF0",1737925437799,6.85375998,252.33,252.14,3.99456475]
["bitfinex-derivatives","SOLF0:USTF0",1737925437800,6.85375998,252.35,252.15,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925438003,6.85375998,252.35,252.19,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925438309,6.85375998,252.39,252.23,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925439010,0.02740276,252.33,252.27,0.02844652]
["bitfinex-derivatives","SOLF0:USTF0",1737925440310,6.85375998,252.47,252.3,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925440511,6.85375998,252.47,252.31,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737925441505,0.03001448,252.42,252.39,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737925441712,3.9613,252.48,252.39,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737925442010,0.02916485,252.43,252.39,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737925444111,0.02916485,252.43,252.38,0.02604121]
["bitfinex-derivatives","SOLF0:USTF0",1737925444313,3.9625,252.4,252.38,0.02604121]
["bitfinex-derivatives","SOLF0:USTF0",1737925446308,0.02916485,252.43,252.38,0.02604121]
["bitfinex-derivatives","SOLF0:USTF0",1737925446515,0.02916485,252.43,252.38,6.87980119]
["bitfinex-derivatives","SOLF0:USTF0",1737925446814,0.02916485,252.43,252.39,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737925447013,0.02916485,252.43,252.39,3.92796166]
["bitfinex-derivatives","SOLF0:USTF0",1737925449811,0.02916485,252.43,252.38,6.87980119]
["bitfinex-derivatives","SOLF0:USTF0",1737925450316,0.02916485,252.43,252.42,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925451114,6.85375998,252.58,252.42,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925451511,8.14435998,252.62,252.42,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925452021,3.96,252.56,252.47,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737925452221,8.14435998,252.62,252.46,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925452422,0.02781916,252.54,252.5,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925452623,50.51528815,252.66,252.5,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925452624,3.9594,252.6,252.5,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925452922,50.51528815,252.66,252.5,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925453118,3.959,252.63,252.56,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737925453520,43.66152817,252.66,252.54,6.85375998]
["bitfinex-derivatives","SOLF0:USTF0",1737925453722,3.9586,252.65,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737925453924,6.85375998,252.7,252.59,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737925454121,0.02968941,252.65,252.59,0.02603231]
["bitfinex-derivatives","SOLF0:USTF0",1737925454924,0.02968941,252.65,252.59,3.98553231]
["bitfinex-derivatives","SOLF0:USTF0",1737925455123,0.02968941,252.65,252.59,0.02603231]
["bitfinex-derivatives","SOLF0:USTF0",1737925456027,3.9593,252.61,252.59,0.02603231]
["bitfinex-derivatives","SOLF0:USTF0",1737925461122,0.02968941,252.65,252.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737925461327,3.9603,252.54,252.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737925461527,10.94450826,252.63,252.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737925461730,10.94450826,252.63,252.47,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1737925461927,10.94450826,252.63,252.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737925462130,1.3749,252.65,252.47,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737925462328,0.03015927,252.58,252.52,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1737925462626,3.9602,252.55,252.52,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1737925464225,0.03015927,252.58,252.52,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1737925464226,3.96,252.57,252.52,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1737925465831,3.96,252.57,252.52,3.99005374]
["bitfinex-derivatives","SOLF0:USTF0",1737925466025,3.96,252.57,252.52,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1737925467129,0.03015927,252.58,252.52,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1737925468728,3.96,252.56,252.52,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1737925468925,0.03015927,252.58,252.52,0.02945374]
["bitfinex-derivatives","SOLF0:USTF0",1737925469134,0.03015927,252.58,252.37,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925469334,10.94450826,252.59,252.43,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737925469632,10.94450826,252.59,252.37,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925469831,3.9612,252.48,252.42,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737925470134,10.94450826,252.55,252.35,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1737925471132,3.9619,252.44,252.42,0.02989099]
["bitfinex-derivatives","SOLF0:USTF0",1737925471330,10.94450826,252.46,252.25,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925471535,10.94450826,252.46,252.21,12.31390826]
["bitfinex-derivatives","SOLF0:USTF0",1737925471834,3.9635,252.34,252.25,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737925472235,10.94450826,252.46,252.21,12.31390826]
["bitfinex-derivatives","SOLF0:USTF0",1737925472537,10.94450826,252.46,252.31,0.02718883]
["bitfinex-derivatives","SOLF0:USTF0",1737925472538,0.03024404,252.36,252.31,0.02718883]
["bitfinex-derivatives","SOLF0:USTF0",1737925473839,3.9644,252.29,252.18,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737925474136,10.94450826,252.36,252.15,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925474828,0.9797,252.35,252.2,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737925475036,0.02551085,252.28,252.23,0.02946299]
["bitfinex-derivatives","SOLF0:USTF0",1737925475938,0.02551085,252.28,252.24,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737925476435,0.02551085,252.28,252.23,0.02946299]
["bitfinex-derivatives","SOLF0:USTF0",1737925477135,3.9649,252.25,252.23,0.02946299]
["bitfinex-derivatives","SOLF0:USTF0",1737925480239,10.97001911,252.28,252.07,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925480540,10.94450826,252.28,252.07,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925480741,3.9651,252.24,252.08,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737925481039,10.94450826,252.28,252.08,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1737925481534,0.02543007,252.21,252.15,0.02604729]
["bitfinex-derivatives","SOLF0:USTF0",1737925481738,3.9659,252.19,252.15,0.02604729]
["bitfinex-derivatives","SOLF0:USTF0",1737925483837,0.02543007,252.21,252.15,0.02604729]
["bitfinex-derivatives","SOLF0:USTF0",1737925484038,3.966,252.18,252.15,0.02604729]
["bitfinex-derivatives","SOLF0:USTF0",1737925484236,0.02543007,252.21,252.15,0.02604729]
["bitfinex-derivatives","SOLF0:USTF0",1737925485036,10.94450826,252.2,251.99,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925485239,12.29910826,252.2,251.99,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925485642,1.3723,252.19,251.99,10.94450826]
["bitfinex-derivatives","SOLF0:USTF0",1737925486142,3.9671,252.11,252.06,0.02525657]
["bitfinex-derivatives","SOLF0:USTF0",1737925487546,0.02918979,252.12,252.06,0.02525657]
["bitfinex-derivatives","SOLF0:USTF0",1737925488144,3.9675,252.09,252.06,0.02525657]
["bitfinex-derivatives","SOLF0:USTF0",1737925489539,3.9676,252.08,252.06,0.02525657]
["bitfinex-derivatives","SOLF0:USTF0",1737925489844,10.97369805,252.12,252.06,0.02525657]
["bitfinex-derivatives","SOLF0:USTF0",1737925490044,3.9676,252.08,252.06,0.02525657]
["bitfinex-derivatives","SOLF0:USTF0",1737925490450,10.97369805,252.12,252.06,0.02525657]
["bitfinex-derivatives","SOLF0:USTF0",1737925491247,3.9676,252.08,252.06,0.02525657]
["bitfinex-derivatives","SOLF0:USTF0",1737925492252,3.9676,252.08,251.95,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737925492648,10.84234976,252.08,251.95,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737925492950,6.87474976,252.08,251.95,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737925493150,6.87474976,252.08,252.04,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737925494353,6.87474976,252.08,251.99,0.0294347]
["bitfinex-derivatives","SOLF0:USTF0",1737925494554,6.87474976,252.08,252.01,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737925494853,6.87474976,252.08,251.99,0.0294347]
["bitfinex-derivatives","SOLF0:USTF0",1737925495553,3.9685,252.02,251.99,0.0294347]
["bitfinex-derivatives","SOLF0:USTF0",1737925495951,0.02566172,252.03,251.99,0.0294347]
["bitfinex-derivatives","SOLF0:USTF0",1737925496252,14.76,252.02,251.69,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737925496454,6.87474976,251.78,251.69,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737925496652,6.87474976,251.82,251.69,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737925496853,6.87474976,251.82,251.66,6.87474976]
["bitfinex-derivatives","SOLF0:USTF0",1737925497052,6.87474976,251.86,251.66,6.87474976]
["bitfinex-derivatives","SOLF0:USTF0",1737925497456,0.03046316,251.79,251.73,0.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1737925497953,0.03046316,251.79,251.74,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737925498150,6.87474976,251.78,251.62,164.72336723]
["bitfinex-derivatives","SOLF0:USTF0",1737925498350,6.87474976,251.69,251.65,122.76468997]
["bitfinex-derivatives","SOLF0:USTF0",1737925500548,11.0365669,251.69,251.65,122.76468997]
["bitfinex-derivatives","SOLF0:USTF0",1737925500947,11.0365669,251.69,251.64,0.02540428]
["bitfinex-derivatives","SOLF0:USTF0",1737925501549,11.0365669,251.68,251.46,168.71566723]
["bitfinex-derivatives","SOLF0:USTF0",1737925501756,11.0365669,251.6,251.46,168.71566723]
["bitfinex-derivatives","SOLF0:USTF0",1737925502857,0.02983643,251.56,251.5,0.02778334]
["bitfinex-derivatives","SOLF0:USTF0",1737925504156,0.02983643,251.56,251.5,4.00438334]
["bitfinex-derivatives","SOLF0:USTF0",1737925504357,0.02983643,251.56,251.5,0.02778334]
["bitfinex-derivatives","SOLF0:USTF0",1737925504565,11.0365669,251.65,251.5,0.02778334]
["bitfinex-derivatives","SOLF0:USTF0",1737925504566,11.0365669,251.69,251.5,0.02778334]
["bitfinex-derivatives","SOLF0:USTF0",1737925504856,11.0365669,251.69,251.46,168.71566723]
["bitfinex-derivatives","SOLF0:USTF0",1737925505360,15.0102669,251.69,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737925505557,11.0365669,251.69,251.46,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737925505753,0.02611668,251.66,251.61,0.02609369]
["bitfinex-derivatives","SOLF0:USTF0",1737925505956,11.0365669,251.69,251.46,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737925506258,0.02514244,251.66,251.61,0.02646542]
["bitfinex-derivatives","SOLF0:USTF0",1737925506459,11.0365669,251.69,251.46,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737925506659,0.02684945,251.66,251.61,0.02939574]
["bitfinex-derivatives","SOLF0:USTF0",1737925506859,15.0103669,251.69,251.57,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737925507060,0.02879282,251.66,251.61,0.02823187]
["bitfinex-derivatives","SOLF0:USTF0",1737925508065,11.0365669,251.65,251.61,0.02823187]
["bitfinex-derivatives","SOLF0:USTF0",1737925509557,12.2856669,251.65,251.61,0.02823187]
["bitfinex-derivatives","SOLF0:USTF0",1737925509956,12.2856669,251.65,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737925510166,11.0365669,251.61,251.46,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737925510664,12.2856669,251.65,251.46,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737925510962,3.9745,251.64,251.55,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737925511163,0.03047054,251.58,251.55,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737925511862,0.03047054,251.58,251.53,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737925512363,4.00597054,251.58,251.53,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737925513061,0.03047054,251.58,251.53,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737925513660,3.9741,251.67,251.53,0.02954886]
["bitfinex-derivatives","SOLF0:USTF0",1737925514165,3.9741,251.67,251.49,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925514463,3.9741,251.67,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737925514965,0.02791028,251.65,251.6,4.00446788]
["bitfinex-derivatives","SOLF0:USTF0",1737925515860,0.02791028,251.65,251.6,0.02946788]
["bitfinex-derivatives","SOLF0:USTF0",1737925516164,11.0365669,251.77,251.6,0.02946788]
["bitfinex-derivatives","SOLF0:USTF0",1737925516364,3.9728,251.75,251.67,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737925516664,11.0365669,251.77,251.61,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1737925516864,3.973,251.74,251.66,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737925517264,11.0365669,251.77,251.61,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1737925517563,0.02608696,251.73,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925518065,3.9734,251.71,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925518566,3.9733,251.72,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925518764,0.02608696,251.73,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925519065,3.9738,251.68,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925519268,0.02608696,251.73,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925521370,11.06265386,251.73,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925521864,0.02608696,251.73,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925522971,11.0365669,251.85,251.67,0.0278452]
["bitfinex-derivatives","SOLF0:USTF0",1737925523270,7.9368,252.03,251.69,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925523271,11.0365669,251.89,251.69,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925523467,3.9711,251.86,251.69,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925523672,3.9711,251.86,251.7,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737925523871,3.9712,251.85,251.75,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737925524072,3.9712,251.85,251.7,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737925524269,0.02624348,251.83,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925524470,3.9721,251.79,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925526073,0.02624348,251.83,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925526274,0.02624348,251.83,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737925526474,0.02624348,251.83,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925526773,0.02624348,251.83,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737925526965,0.02624348,251.83,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925527274,3.9718,251.81,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925527572,0.02624348,251.83,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925529373,3.99774348,251.83,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925529769,0.02624348,251.83,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925529970,3.9723,251.78,251.77,0.02779998]
["bitfinex-derivatives","SOLF0:USTF0",1737925531376,3.9723,251.78,251.77,0.00171302]
["bitfinex-derivatives","SOLF0:USTF0",1737925532577,3.9718,251.81,251.77,0.00171302]
["bitfinex-derivatives","SOLF0:USTF0",1737925532779,0.02624348,251.83,251.77,0.00171302]
["bitfinex-derivatives","SOLF0:USTF0",1737925533174,0.02624348,251.83,251.73,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925533478,0.02624348,251.83,251.77,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737925534070,0.02624348,251.83,251.81,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737925534376,3.9703,251.91,251.77,12.3805669]
["bitfinex-derivatives","SOLF0:USTF0",1737925534572,11.0365669,251.97,251.77,12.3805669]
["bitfinex-derivatives","SOLF0:USTF0",1737925534879,3.9701,251.92,251.81,0.02935502]
["bitfinex-derivatives","SOLF0:USTF0",1737925535073,11.0365669,252.01,251.81,0.02935502]
["bitfinex-derivatives","SOLF0:USTF0",1737925535278,11.0365669,252.01,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737925535476,3.9695,251.96,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737925535675,11.0365669,252.01,251.88,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737925536176,11.0365669,252.01,251.81,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925536574,0.02647847,251.94,251.81,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925536780,0.02647847,251.94,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737925537374,0.02647847,251.94,251.81,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925537576,0.02647847,251.94,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737925537978,0.02647847,251.94,251.81,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925538173,3.9701,251.92,251.85,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737925538373,3.9701,251.92,251.77,12.3805669]
["bitfinex-derivatives","SOLF0:USTF0",1737925538781,3.9701,251.92,251.86,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737925539585,3.9708,251.88,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737925539782,0.02647847,251.94,251.78,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737925540384,0.02647847,251.94,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737925540585,0.02647847,251.94,251.78,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737925541085,3.9707,251.89,251.83,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737925542786,1.8912,251.89,251.83,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737925542989,0.02647847,251.94,251.78,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1737925543687,3.9706,251.89,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737925543986,0.02647847,251.94,251.82,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925544488,0.02647847,251.94,251.85,0.02743633]
["bitfinex-derivatives","SOLF0:USTF0",1737925544689,0.02647847,251.94,251.86,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925544989,0.02647847,251.94,251.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737925545392,11.0365669,252.1,251.93,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737925545590,3.9683,252.03,251.93,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737925546384,3.9685,252.02,251.93,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737925548192,3.9685,252.02,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737925548390,3.9687,252.01,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737925548586,11.0365669,252.06,251.93,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737925548784,11.0365669,252.06,251.85,0.02743633]
["bitfinex-derivatives","SOLF0:USTF0",1737925548991,11.0365669,252.06,251.81,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925548992,11.0365669,252.02,251.86,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737925549390,11.0365669,252.02,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737925550093,0.02709666,251.98,251.92,0.02524501]
["bitfinex-derivatives","SOLF0:USTF0",1737925550693,3.9695,251.96,251.92,0.02524501]
["bitfinex-derivatives","SOLF0:USTF0",1737925550892,0.02709666,251.98,251.92,0.02524501]
["bitfinex-derivatives","SOLF0:USTF0",1737925552097,3.9699,251.93,251.92,0.02524501]
["bitfinex-derivatives","SOLF0:USTF0",1737925553698,3.9707,251.88,251.86,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737925554896,3.9705,251.9,251.86,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737925555693,11.0365669,251.9,251.69,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925555900,11.0365669,251.9,251.7,0.67935786]
["bitfinex-derivatives","SOLF0:USTF0",1737925556401,3.972,251.8,251.74,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737925557801,3.9722,251.79,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737925558102,11.0365669,251.86,251.69,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737925558297,3.9725,251.77,251.7,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737925559000,11.0365669,251.86,251.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737925559196,3.9726,251.76,251.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737925560406,11.0365669,251.86,251.71,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737925561104,3.9724,251.78,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737925561505,0.02969436,251.78,251.72,4.0023422]
["bitfinex-derivatives","SOLF0:USTF0",1737925562606,0.02969436,251.78,251.72,0.0291422]
["bitfinex-derivatives","SOLF0:USTF0",1737925562901,0.02969436,251.78,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737925563507,0.02969436,251.78,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737925563706,0.02969436,251.78,251.72,0.0291422]
["bitfinex-derivatives","SOLF0:USTF0",1737925563904,9.436e-05,251.78,251.72,0.0291422]
["bitfinex-derivatives","SOLF0:USTF0",1737925564106,9.436e-05,251.78,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737925568310,9.436e-05,251.78,251.77,15.0089669]
["bitfinex-derivatives","SOLF0:USTF0",1737925569920,9.436e-05,251.78,251.77,15.6882053]
["bitfinex-derivatives","SOLF0:USTF0",1737925570319,65.05529958,251.95,251.77,14.6358053]
["bitfinex-derivatives","SOLF0:USTF0",1737925570520,65.05529958,251.95,251.81,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925570720,3.9692,251.98,251.82,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1737925570921,11.0365669,252.06,251.85,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925571116,11.0365669,252.06,251.86,0.67899314]
["bitfinex-derivatives","SOLF0:USTF0",1737925571320,3.9684,252.03,251.86,0.67899314]
["bitfinex-derivatives","SOLF0:USTF0",1737925571520,0.0258301,251.99,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737925572425,1.2681,252.13,251.93,11.06199698]
["bitfinex-derivatives","SOLF0:USTF0",1737925572623,1.2681,252.13,251.94,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737925572825,5.2349,252.13,252.05,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737925573023,1.374,252.14,251.97,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925573215,1.3214,252.19,251.97,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925573419,3.9663,252.16,252.08,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737925573615,0.03033139,252.11,252.08,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737925574320,0.03033139,252.11,252.05,0.02550274]
["bitfinex-derivatives","SOLF0:USTF0",1737925575122,0.03033139,252.11,252.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737925575322,0.03033139,252.11,252.05,0.02550274]
["bitfinex-derivatives","SOLF0:USTF0",1737925575521,0.03033139,252.11,252.06,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737925575724,0.03033139,252.11,252.05,0.02550274]
["bitfinex-derivatives","SOLF0:USTF0",1737925576019,0.03033139,252.11,252.05,3.99350274]
["bitfinex-derivatives","SOLF0:USTF0",1737925576329,0.03033139,252.11,252.05,0.02550274]
["bitfinex-derivatives","SOLF0:USTF0",1737925577218,3.9673,252.1,252.05,0.02550274]
["bitfinex-derivatives","SOLF0:USTF0",1737925577421,0.03033139,252.11,252.05,0.02550274]
["bitfinex-derivatives","SOLF0:USTF0",1737925577924,0.03033139,252.11,252.07,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737925578827,0.03033139,252.11,252.08,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737925579023,0.03033139,252.11,252.06,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737925579323,0.03033139,252.11,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737925579924,11.0365669,252.24,252.06,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1737925580125,11.0365669,252.24,252.07,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737925580324,11.0365669,252.28,252.09,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925580820,3.9652,252.23,252.09,11.0365669]
["bitfinex-derivatives","SOLF0:USTF0",1737925581024,3.9652,252.23,252.1,0.67826883]
["bitfinex-derivatives","SOLF0:USTF0",1737925581225,0.02957219,252.19,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925584126,0.02957219,252.19,252.16,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737925584425,0.02957219,252.19,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925584827,0.02957219,252.19,252.17,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737925585031,0.02957219,252.19,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925586135,0.02957219,252.19,252.14,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737925586833,3.9664,252.16,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925587234,0.02957219,252.19,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925588034,3.9665,252.15,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925588339,0.02957219,252.19,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925588635,3.9666,252.14,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925589737,3.9664,252.16,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925590439,3.9666,252.14,252.13,0.02919072]
["bitfinex-derivatives","SOLF0:USTF0",1737925592639,0.02957219,252.19,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737925592835,11.0365669,252.2,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737925593841,0.02565027,252.18,252.12,0.03034477]
["bitfinex-derivatives","SOLF0:USTF0",1737925594241,3.9667,252.13,252.12,0.00451467]
["bitfinex-derivatives","SOLF0:USTF0",1737925594434,11.0365669,252.16,252.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737925595339,3.9676,252.08,251.96,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737925595541,11.0365669,252.12,251.96,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737925595742,3.9683,252.03,251.99,0.02854201]
["bitfinex-derivatives","SOLF0:USTF0",1737925596041,0.02782348,252.05,251.99,0.02854201]
["bitfinex-derivatives","SOLF0:USTF0",1737925596438,11.0365669,252.04,251.99,0.02854201]
["bitfinex-derivatives","SOLF0:USTF0",1737925596640,3.9687,252.01,251.99,0.02854201]
["bitfinex-derivatives","SOLF0:USTF0",1737925598443,3.9687,252.01,251.86,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737925598444,12.3399669,252.04,251.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1737925598644,12.3399669,252.04,251.89,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737925598645,3.9694,251.97,251.89,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737925599643,3.9698,251.94,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925601238,0.02986358,251.96,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925601837,0.02986358,251.96,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737925602142,0.02986358,251.96,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925603146,0.02986358,251.96,251.92,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737925606341,0.02986358,251.96,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925606342,3.9698,251.94,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925606943,0.02986358,251.96,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925607148,3.99936358,251.96,251.9,3.99705764]
["bitfinex-derivatives","SOLF0:USTF0",1737925607446,0.02986358,251.96,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925607642,3.97,251.93,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925607847,0.02986358,251.96,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925608449,3.97,251.93,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925610142,3.9697,251.95,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925610347,0.02986358,251.96,251.9,0.02665764]
["bitfinex-derivatives","SOLF0:USTF0",1737925610845,3.99936358,251.96,251.9,3.99685764]
["bitfinex-derivatives","SOLF0:USTF0",1737925611346,6.88002553,251.91,251.73,134.51451621]
["bitfinex-derivatives","SOLF0:USTF0",1737925611545,11.9,252.03,251.71,134.51451621]
["bitfinex-derivatives","SOLF0:USTF0",1737925611546,6.88002553,251.82,251.71,134.51451621]
["bitfinex-derivatives","SOLF0:USTF0",1737925612352,3.9718,251.81,251.73,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737925612553,0.02621753,251.79,251.74,0.03031543]
["bitfinex-derivatives","SOLF0:USTF0",1737925614151,3.99831753,251.79,251.74,0.03031543]
["bitfinex-derivatives","SOLF0:USTF0",1737925616850,0.02621753,251.79,251.74,0.03031543]
["bitfinex-derivatives","SOLF0:USTF0",1737925618061,0.02621753,251.79,251.74,4.00311543]
["bitfinex-derivatives","SOLF0:USTF0",1737925618461,0.02621753,251.79,251.74,0.03031543]
["bitfinex-derivatives","SOLF0:USTF0",1737925620764,3.9713,251.85,251.74,0.03031543]
["bitfinex-derivatives","SOLF0:USTF0",1737925620961,11.02259966,251.88,251.69,0.67942123]
["bitfinex-derivatives","SOLF0:USTF0",1737925621262,3.971,251.87,251.69,0.67942123]
["bitfinex-derivatives","SOLF0:USTF0",1737925621662,11.02259966,251.88,251.69,0.67942123]
["bitfinex-derivatives","SOLF0:USTF0",1737925622161,3.9712,251.85,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737925622766,3.9714,251.84,251.77,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737925623062,11.02259966,251.84,251.68,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737925623363,3.972,251.8,251.73,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737925623558,11.02259966,251.84,251.73,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737925623764,0.02842207,251.79,251.74,0.02785459]
["bitfinex-derivatives","SOLF0:USTF0",1737925624063,3.9726,251.76,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737925624262,3.9726,251.76,251.74,0.02509113]
["bitfinex-derivatives","SOLF0:USTF0",1737925624963,3.9727,251.75,251.74,0.02509113]
["bitfinex-derivatives","SOLF0:USTF0",1737925627758,11.02259966,251.75,251.59,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737925628458,11.02259966,251.75,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737925628658,11.02259966,251.71,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737925628859,11.02259966,251.71,251.65,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737925628860,0.02605384,251.7,251.65,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737925629462,3.9738,251.68,251.65,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737925629864,3.9737,251.69,251.65,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737925631164,3.9738,251.68,251.65,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737925631564,0.02605384,251.7,251.65,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737925633465,0.02605384,251.7,251.68,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737925633669,0.02605384,251.7,251.65,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737925634065,11.02259966,251.85,251.65,0.02933195]
["bitfinex-derivatives","SOLF0:USTF0",1737925634269,11.02259966,251.85,251.62,1.97557299]
["bitfinex-derivatives","SOLF0:USTF0",1737925634468,11.02259966,251.85,251.63,0.67967299]
["bitfinex-derivatives","SOLF0:USTF0",1737925634671,6.88911656,251.82,251.65,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925634971,3.9719,251.81,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737925635171,0.0290324,251.81,251.75,0.02598065]
["bitfinex-derivatives","SOLF0:USTF0",1737925636073,3.9719,251.8,251.75,0.02598065]
["bitfinex-derivatives","SOLF0:USTF0",1737925637576,0.0290324,251.81,251.75,0.02598065]
["bitfinex-derivatives","SOLF0:USTF0",1737925637769,0.0290324,251.81,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737925638270,0.0290324,251.81,251.75,0.02598065]
["bitfinex-derivatives","SOLF0:USTF0",1737925639073,0.0290324,251.81,251.77,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737925639577,4.0008324,251.81,251.75,3.99858065]
["bitfinex-derivatives","SOLF0:USTF0",1737925639775,4.0008324,251.81,251.75,0.02598065]
["bitfinex-derivatives","SOLF0:USTF0",1737925640173,0.0290324,251.81,251.75,0.02598065]
["bitfinex-derivatives","SOLF0:USTF0",1737925640877,0.0290324,251.81,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737925642378,0.0290324,251.81,251.75,0.02598065]
["bitfinex-derivatives","SOLF0:USTF0",1737925643381,0.0290324,251.81,251.76,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737925643980,4.0008324,251.81,251.76,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737925645475,3.9719,251.8,251.76,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737925646474,3.9723,251.78,251.75,0.02598065]
["bitfinex-derivatives","SOLF0:USTF0",1737925646673,6.88911656,251.78,251.56,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925646975,6.88911656,251.73,251.56,8.16141656]
["bitfinex-derivatives","SOLF0:USTF0",1737925647178,3.9732,251.72,251.56,8.16141656]
["bitfinex-derivatives","SOLF0:USTF0",1737925647376,3.9732,251.72,251.56,10.94141656]
["bitfinex-derivatives","SOLF0:USTF0",1737925647682,3.9732,251.72,251.63,135.77071621]
["bitfinex-derivatives","SOLF0:USTF0",1737925647977,3.9742,251.66,251.63,134.51451621]
["bitfinex-derivatives","SOLF0:USTF0",1737925649874,3.9742,251.66,251.62,0.02673074]
["bitfinex-derivatives","SOLF0:USTF0",1737925650084,0.03012993,251.67,251.62,0.02673074]
["bitfinex-derivatives","SOLF0:USTF0",1737925650677,4.00422993,251.67,251.62,0.02673074]
["bitfinex-derivatives","SOLF0:USTF0",1737925650878,0.03012993,251.67,251.62,0.02673074]
["bitfinex-derivatives","SOLF0:USTF0",1737925651875,3.9745,251.64,251.62,0.02673074]
["bitfinex-derivatives","SOLF0:USTF0",1737925652079,10.86361656,251.64,251.62,0.02673074]
["bitfinex-derivatives","SOLF0:USTF0",1737925652276,10.86361656,251.64,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925654686,0.03012993,251.67,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925655585,3.9744,251.65,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925655785,0.03012993,251.67,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925656590,3.9742,251.66,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925656781,0.03012993,251.67,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925658685,0.03012993,251.67,251.62,3.97511321]
["bitfinex-derivatives","SOLF0:USTF0",1737925658886,0.03012993,251.67,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925659987,0.03012993,251.67,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737925661094,0.03012993,251.67,251.62,3.97511321]
["bitfinex-derivatives","SOLF0:USTF0",1737925661284,0.03012993,251.67,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925662088,4.00412993,251.67,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925662995,3.9745,251.64,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925663494,3.9746,251.63,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925667394,0.03012993,251.67,251.62,0.00051321]
["bitfinex-derivatives","SOLF0:USTF0",1737925667589,1.3655,251.79,251.63,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925667794,3.9726,251.76,251.63,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925667995,1.3655,251.79,251.67,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925668296,3.9717,251.82,251.71,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925668498,73.45807966,251.84,251.71,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925668693,0.02512731,251.79,251.74,0.02615468]
["bitfinex-derivatives","SOLF0:USTF0",1737925670600,3.9723,251.78,251.74,0.02615468]
["bitfinex-derivatives","SOLF0:USTF0",1737925670796,0.02512731,251.79,251.74,0.02615468]
["bitfinex-derivatives","SOLF0:USTF0",1737925671499,3.99722731,251.79,251.74,0.02615468]
["bitfinex-derivatives","SOLF0:USTF0",1737925672397,3.9723,251.78,251.74,0.02615468]
["bitfinex-derivatives","SOLF0:USTF0",1737925673394,3.9727,251.76,251.74,0.02615468]
["bitfinex-derivatives","SOLF0:USTF0",1737925674996,3.9734,251.71,251.63,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925675191,6.88911656,251.77,251.63,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925675398,3.9739,251.68,251.63,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925676095,4.00271416,251.68,251.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737925676993,0.02881416,251.68,251.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737925677995,0.02881416,251.68,251.63,0.02598344]
["bitfinex-derivatives","SOLF0:USTF0",1737925680103,3.9744,251.65,251.63,0.02598344]
["bitfinex-derivatives","SOLF0:USTF0",1737925680899,3.9745,251.64,251.63,0.02598344]
["bitfinex-derivatives","SOLF0:USTF0",1737925681101,0.02881416,251.68,251.63,0.02598344]
["bitfinex-derivatives","SOLF0:USTF0",1737925681598,0.02881416,251.68,251.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737925681798,0.02881416,251.68,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737925682407,0.02881416,251.68,251.63,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1737925682603,0.02881416,251.68,251.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737925683507,4.00271416,251.68,251.63,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737925683708,0.02881416,251.68,251.63,0.02598344]
["bitfinex-derivatives","SOLF0:USTF0",1737925684105,3.9745,251.64,251.63,0.02598344]
["bitfinex-derivatives","SOLF0:USTF0",1737925687009,3.9755,251.58,251.5,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925687206,3.9755,251.58,251.51,0.68000012]
["bitfinex-derivatives","SOLF0:USTF0",1737925687406,6.88911656,251.66,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737925687706,6.88911656,251.66,251.5,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925687901,3.9752,251.6,251.51,0.67999642]
["bitfinex-derivatives","SOLF0:USTF0",1737925688106,0.02924949,251.61,251.55,0.02859766]
["bitfinex-derivatives","SOLF0:USTF0",1737925689203,3.9753,251.59,251.55,0.02859766]
["bitfinex-derivatives","SOLF0:USTF0",1737925690110,0.02924949,251.61,251.57,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737925691807,0.02924949,251.61,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737925692611,0.02924949,251.61,251.55,0.02859766]
["bitfinex-derivatives","SOLF0:USTF0",1737925692812,0.02924949,251.61,251.57,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737925693304,0.02924949,251.61,251.58,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737925693510,6.91836605,251.61,251.42,16.43190978]
["bitfinex-derivatives","SOLF0:USTF0",1737925693706,6.88911656,251.56,251.42,16.43190978]
["bitfinex-derivatives","SOLF0:USTF0",1737925694103,6.88911656,251.56,251.42,10.10085188]
["bitfinex-derivatives","SOLF0:USTF0",1737925694310,6.88911656,251.56,251.42,16.43492056]
["bitfinex-derivatives","SOLF0:USTF0",1737925694604,0.02968875,251.53,251.48,0.02910326]
["bitfinex-derivatives","SOLF0:USTF0",1737925695205,3.9767,251.5,251.48,0.02910326]
["bitfinex-derivatives","SOLF0:USTF0",1737925697014,0.02968875,251.53,251.48,0.02910326]
["bitfinex-derivatives","SOLF0:USTF0",1737925697818,0.02968875,251.53,251.48,4.00600326]
["bitfinex-derivatives","SOLF0:USTF0",1737925698017,0.02968875,251.53,251.48,0.02910326]
["bitfinex-derivatives","SOLF0:USTF0",1737925698418,0.02968875,251.53,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737925698621,6.88911656,251.66,251.49,8.23161656]
["bitfinex-derivatives","SOLF0:USTF0",1737925698816,6.88911656,251.66,251.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1737925699113,3.975,251.61,251.5,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1737925699723,3.9756,251.57,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925700017,0.02587704,251.58,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925700218,4.00137704,251.58,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925700925,3.976,251.55,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925701220,0.02587704,251.58,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925702822,0.02587704,251.58,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737925703123,0.02587704,251.58,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925703621,0.02587704,251.58,251.54,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737925703822,0.02587704,251.58,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925704518,0.02587704,251.58,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737925704724,0.02587704,251.58,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925705222,0.02587704,251.58,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737925706615,0.02587704,251.58,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925707123,0.02587704,251.58,251.53,4.00381398]
["bitfinex-derivatives","SOLF0:USTF0",1737925708822,0.02587704,251.58,251.53,0.02761398]
["bitfinex-derivatives","SOLF0:USTF0",1737925709016,0.02587704,251.58,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737925709920,6.88911656,251.69,251.53,6.91673054]
["bitfinex-derivatives","SOLF0:USTF0",1737925710127,6.88911656,251.73,251.57,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925710422,3.9721,251.8,251.66,6.88911656]
["bitfinex-derivatives","SOLF0:USTF0",1737925710622,84.4807844,251.84,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737925711022,84.4807844,251.84,251.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1737925711223,0.02559762,251.8,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925714542,3.9722,251.79,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925715038,0.02559762,251.8,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925715234,3.99759762,251.8,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925718331,3.9722,251.79,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925719938,0.02559762,251.8,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925720140,3.99759762,251.8,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925721643,3.9722,251.79,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925721844,0.02559762,251.8,251.75,0.02830381]
["bitfinex-derivatives","SOLF0:USTF0",1737925722147,0.02559762,251.8,251.66,0.67957609]
["bitfinex-derivatives","SOLF0:USTF0",1737925722335,0.02559762,251.8,251.65,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737925722742,3.9731,251.73,251.65,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737925722942,11.02270474,251.81,251.65,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737925723346,0.03011807,251.76,251.7,0.02696458]
["bitfinex-derivatives","SOLF0:USTF0",1737925724047,14.6631,252.06,251.7,11.04966932]
["bitfinex-derivatives","SOLF0:USTF0",1737925724244,2.7631,251.93,251.71,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1737925724546,2.7631,251.93,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737925724939,3.9711,251.86,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737925725138,0.02945668,251.87,251.82,0.02970184]
["bitfinex-derivatives","SOLF0:USTF0",1737925725345,2.7631,251.93,251.72,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737925725648,0.0271596,251.87,251.82,0.02523591]
["bitfinex-derivatives","SOLF0:USTF0",1737925727049,3.9715,251.83,251.82,0.02523591]
["bitfinex-derivatives","SOLF0:USTF0",1737925727943,0.0271596,251.87,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737925728142,3.9717,251.82,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737925729050,3.9717,251.82,251.74,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737925729349,0.02697604,251.8,251.75,0.0287564]
["bitfinex-derivatives","SOLF0:USTF0",1737925730542,0.02697604,251.8,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737925731451,0.02697604,251.8,251.77,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737925731852,0.02697604,251.8,251.75,0.0287564]
["bitfinex-derivatives","SOLF0:USTF0",1737925733650,0.02697604,251.8,251.75,4.0014564]
["bitfinex-derivatives","SOLF0:USTF0",1737925734047,0.02697604,251.8,251.75,0.0287564]
["bitfinex-derivatives","SOLF0:USTF0",1737925734948,3.9716,251.83,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737925735253,6.88372191,251.9,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737925735455,2.7631,251.93,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737925735645,3.9715,251.83,251.77,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737925736152,3.99938229,251.83,251.77,3.99850702]
["bitfinex-derivatives","SOLF0:USTF0",1737925736555,3.972,251.8,251.77,0.02610702]
["bitfinex-derivatives","SOLF0:USTF0",1737925737648,3.9721,251.79,251.77,0.02610702]
["bitfinex-derivatives","SOLF0:USTF0",1737925740451,0.02788229,251.83,251.77,0.02610702]
["bitfinex-derivatives","SOLF0:USTF0",1737925741156,6.88372191,251.98,251.8,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925741358,2.6838,252.02,251.89,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925741557,2.6838,252.02,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737925741754,1.3864,252.02,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737925741956,3.9691,251.99,251.89,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925742150,6.88372191,252.06,251.89,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925742459,0.03046913,251.97,251.91,0.02606245]
["bitfinex-derivatives","SOLF0:USTF0",1737925743161,0.03046913,251.97,251.92,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737925743751,0.03046913,251.97,251.91,0.02606245]
["bitfinex-derivatives","SOLF0:USTF0",1737925746958,3.9695,251.96,251.91,0.02606245]
["bitfinex-derivatives","SOLF0:USTF0",1737925749460,0.03046913,251.97,251.91,3.99616245]
["bitfinex-derivatives","SOLF0:USTF0",1737925749857,0.03046913,251.97,251.91,0.02606245]
["bitfinex-derivatives","SOLF0:USTF0",1737925750062,3.9686,252.02,251.95,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737925750366,1.3864,252.08,251.95,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737925750566,1.3864,252.08,251.93,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925750866,1.3864,252.08,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737925751168,0.0272392,252.05,251.99,0.02663128]
["bitfinex-derivatives","SOLF0:USTF0",1737925752464,3.9684,252.03,251.99,0.02663128]
["bitfinex-derivatives","SOLF0:USTF0",1737925752963,0.0272392,252.05,251.99,0.02663128]
["bitfinex-derivatives","SOLF0:USTF0",1737925753262,3.9688,252.0,251.99,0.02663128]
["bitfinex-derivatives","SOLF0:USTF0",1737925759470,3.9686,252.02,251.99,0.02663128]
["bitfinex-derivatives","SOLF0:USTF0",1737925760377,3.9683,252.03,251.99,0.02663128]
["bitfinex-derivatives","SOLF0:USTF0",1737925760873,0.0272392,252.05,251.99,0.02663128]
["bitfinex-derivatives","SOLF0:USTF0",1737925761176,0.0272392,252.05,252.01,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925762175,6.88372191,252.18,252.01,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925763171,3.9676,252.08,252.02,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737925763480,0.02587217,252.12,252.07,0.0258963]
["bitfinex-derivatives","SOLF0:USTF0",1737925763679,6.88372191,252.22,252.05,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925763876,0.03013526,252.12,252.09,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925764072,6.88372191,252.26,252.09,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925764281,3.9655,252.21,252.15,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737925764581,114.79483362,252.3,252.17,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925765082,3.9644,252.28,252.19,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737925765277,114.79483362,252.3,252.21,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925765576,3.968,252.06,252.03,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925765782,6.88372191,252.17,251.98,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925766677,0.02938363,252.1,252.05,0.02540877]
["bitfinex-derivatives","SOLF0:USTF0",1737925769181,3.9678,252.07,252.05,0.02540877]
["bitfinex-derivatives","SOLF0:USTF0",1737925770181,3.9674,252.09,252.05,0.02540877]
["bitfinex-derivatives","SOLF0:USTF0",1737925770381,0.02938363,252.1,252.06,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925770581,6.88372191,252.25,252.06,8.24732191]
["bitfinex-derivatives","SOLF0:USTF0",1737925770785,6.88372191,252.25,252.1,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925770985,6.88372191,252.25,252.11,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737925771884,0.0285372,252.21,252.15,0.02704099]
["bitfinex-derivatives","SOLF0:USTF0",1737925772089,6.91225911,252.21,252.15,0.02704099]
["bitfinex-derivatives","SOLF0:USTF0",1737925772988,3.9662,252.17,252.15,0.02704099]
["bitfinex-derivatives","SOLF0:USTF0",1737925775382,6.88372191,252.17,252.06,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737925775589,3.9671,252.11,252.06,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1737925776093,6.88372191,252.1,251.92,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925776401,6.88372191,252.05,251.87,6.88372191]
["bitfinex-derivatives","SOLF0:USTF0",1737925776698,3.969,251.99,251.98,0.03021882]
["bitfinex-derivatives","SOLF0:USTF0",1737925776997,6.88372191,252.0,251.86,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737925777497,6.88372191,251.95,251.89,134.51451621]
["bitfinex-derivatives","SOLF0:USTF0",1737925777903,3.9702,251.91,251.89,134.51451621]
["bitfinex-derivatives","SOLF0:USTF0",1737925778097,3.9702,251.91,251.89,134.5403232]
["bitfinex-derivatives","SOLF0:USTF0",1737925779193,0.03015366,251.95,251.89,134.5403232]
["bitfinex-derivatives","SOLF0:USTF0",1737925779502,0.03015366,251.95,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925780997,3.9701,251.92,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925783298,3.9698,251.94,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925784801,3.9699,251.93,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925785696,0.03015366,251.95,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925785894,3.99985366,251.95,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925786300,0.03015366,251.95,251.9,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737925786895,0.03015366,251.95,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737925787595,0.03015366,251.95,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925789109,3.99975366,251.95,251.9,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737925789610,0.03015366,251.95,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925789804,0.03015366,251.95,251.93,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737925792110,0.03015366,251.95,251.91,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737925792306,11.01433118,251.94,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925793405,14.98423118,251.94,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925794009,3.9699,251.93,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925794406,0.03015366,251.95,251.89,0.02580699]
["bitfinex-derivatives","SOLF0:USTF0",1737925795108,0.03015366,251.95,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737925795314,11.01433118,252.02,251.9,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737925795614,11.01433118,252.02,251.96,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737925796415,11.04265882,252.02,251.96,3.99857078]
["bitfinex-derivatives","SOLF0:USTF0",1737925796817,11.04265882,252.02,251.96,0.02927078]
["bitfinex-derivatives","SOLF0:USTF0",1737925797217,11.01433118,251.98,251.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737925797412,11.01433118,251.93,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737925797718,11.01433118,251.93,251.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1737925798421,3.9703,251.91,251.86,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737925798619,0.03004744,251.92,251.86,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737925798923,4.00014744,251.92,251.86,3.99780715]
["bitfinex-derivatives","SOLF0:USTF0",1737925799817,3.9702,251.91,251.86,3.99780715]
["bitfinex-derivatives","SOLF0:USTF0",1737925800218,0.03004744,251.92,251.86,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737925801920,3.9705,251.89,251.86,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737925802120,0.03004744,251.92,251.86,0.02690715]
["bitfinex-derivatives","SOLF0:USTF0",1737925802617,3.9702,251.91,251.9,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1737925805720,3.9702,251.91,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925806520,10.85501354,251.91,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925807422,6.88481354,251.91,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925807921,4.00014744,251.92,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925808118,0.03004744,251.92,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925808417,0.03004744,251.92,251.9,990.67893208]
["bitfinex-derivatives","SOLF0:USTF0",1737925809224,0.03004744,251.92,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925809423,6.88481354,252.04,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925809723,3.9688,252.01,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925809924,3.9688,252.01,251.91,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737925810125,6.88481354,252.04,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737925810321,3.9689,252.0,251.91,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737925810522,3.9689,252.0,251.96,0.02684326]
["bitfinex-derivatives","SOLF0:USTF0",1737925811120,0.02675059,252.02,251.96,0.02684326]
["bitfinex-derivatives","SOLF0:USTF0",1737925812226,0.02675059,252.02,251.96,3.99624326]
["bitfinex-derivatives","SOLF0:USTF0",1737925814729,3.9687,252.01,251.96,0.02684326]
["bitfinex-derivatives","SOLF0:USTF0",1737925814930,6.88481354,252.0,251.96,0.02684326]
["bitfinex-derivatives","SOLF0:USTF0",1737925815230,3.9701,251.92,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925815530,6.88481354,251.93,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925816124,3.9701,251.92,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925816329,6.88481354,251.93,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925816526,3.9701,251.92,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925817029,0.03043991,251.94,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925818130,4.00023991,251.94,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925818332,0.03043991,251.94,251.9,986.70853208]
["bitfinex-derivatives","SOLF0:USTF0",1737925818830,0.03043991,251.94,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737925819233,11.01420786,252.07,251.9,987.95633208]
["bitfinex-derivatives","SOLF0:USTF0",1737925819429,11.01420786,252.07,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737925820029,3.9686,252.01,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737925820434,0.02741041,252.01,251.95,0.02791045]
["bitfinex-derivatives","SOLF0:USTF0",1737925821134,3.9693,251.97,251.95,0.02791045]
["bitfinex-derivatives","SOLF0:USTF0",1737925821535,3.9693,251.97,251.95,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737925826941,11.01420786,251.99,251.95,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737925827142,3.9694,251.96,251.95,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737925828236,11.01420786,251.99,251.9,986.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1737925828437,3.9702,251.91,251.9,986.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1737925828841,11.01420786,252.04,251.9,986.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1737925829042,11.01420786,252.09,251.91,10.11685036]
["bitfinex-derivatives","SOLF0:USTF0",1737925829540,0.02799065,252.03,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925830139,3.9685,252.02,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925830340,0.02799065,252.03,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925831147,3.9689,251.99,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925831542,0.02799065,252.03,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925831845,3.9688,252.0,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925833439,3.969,251.99,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925833644,0.02799065,252.03,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925834038,3.9691,251.98,251.97,0.02689771]
["bitfinex-derivatives","SOLF0:USTF0",1737925836643,3.9691,251.98,251.97,9.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737925838747,11.01420786,252.01,251.9,986.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1737925838748,3.9702,251.91,251.9,986.68854253]
["bitfinex-derivatives","SOLF0:USTF0",1737925840052,3.9702,251.91,251.9,860.30971689]
["bitfinex-derivatives","SOLF0:USTF0",1737925840242,3.9702,251.91,251.9,836.47241689]
["bitfinex-derivatives","SOLF0:USTF0",1737925840648,3.9702,251.91,251.9,830.23481689]
["bitfinex-derivatives","SOLF0:USTF0",1737925840942,3.9702,251.91,251.9,803.58321689]
["bitfinex-derivatives","SOLF0:USTF0",1737925841549,3.9702,251.91,251.9,789.27231689]
["bitfinex-derivatives","SOLF0:USTF0",1737925842650,3.9702,251.91,251.9,682.57269354]
["bitfinex-derivatives","SOLF0:USTF0",1737925843653,14.98430786,251.92,251.9,682.57269354]
["bitfinex-derivatives","SOLF0:USTF0",1737925845153,11.01420786,251.92,251.9,682.57269354]
["bitfinex-derivatives","SOLF0:USTF0",1737925845757,0.0304407,251.93,251.9,682.57269354]
["bitfinex-derivatives","SOLF0:USTF0",1737925848054,3.9702,251.91,251.9,682.57269354]
["bitfinex-derivatives","SOLF0:USTF0",1737925849454,3.9702,251.91,251.9,669.27845553]
["bitfinex-derivatives","SOLF0:USTF0",1737925850257,0.0304407,251.93,251.9,669.27845553]
["bitfinex-derivatives","SOLF0:USTF0",1737925852456,3.9701,251.92,251.9,669.27845553]
["bitfinex-derivatives","SOLF0:USTF0",1737925852658,0.0304407,251.93,251.9,669.27845553]
["bitfinex-derivatives","SOLF0:USTF0",1737925853353,3.9702,251.91,251.9,669.27845553]
["bitfinex-derivatives","SOLF0:USTF0",1737925855860,3.9702,251.91,251.9,649.84005553]
["bitfinex-derivatives","SOLF0:USTF0",1737925856161,3.9702,251.91,251.9,540.05057568]
["bitfinex-derivatives","SOLF0:USTF0",1737925856362,3.9702,251.91,251.9,533.13167568]
["bitfinex-derivatives","SOLF0:USTF0",1737925856561,3.9702,251.91,251.9,532.99437568]
["bitfinex-derivatives","SOLF0:USTF0",1737925856863,3.9702,251.91,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925861361,0.0304407,251.93,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925862065,0.0304407,251.93,251.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737925864062,0.0304407,251.93,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925865666,3.9701,251.92,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925866566,0.0304407,251.93,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925866767,3.9702,251.91,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925868264,0.0304407,251.93,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925868469,6.8856148,252.06,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925868773,11.00504043,252.1,251.91,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737925868968,11.00504043,252.1,251.92,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737925869672,3.9687,252.01,251.98,0.03050568]
["bitfinex-derivatives","SOLF0:USTF0",1737925870476,0.0266849,252.04,251.98,0.03050568]
["bitfinex-derivatives","SOLF0:USTF0",1737925871472,3.9689,251.99,251.98,0.03050568]
["bitfinex-derivatives","SOLF0:USTF0",1737925871677,0.0266849,252.04,251.92,1.37556238]
["bitfinex-derivatives","SOLF0:USTF0",1737925871973,11.00504043,252.06,251.92,1.37556238]
["bitfinex-derivatives","SOLF0:USTF0",1737925872477,3.9685,252.02,251.92,1.37556238]
["bitfinex-derivatives","SOLF0:USTF0",1737925872679,11.00504043,252.06,251.92,1.37556238]
["bitfinex-derivatives","SOLF0:USTF0",1737925872978,0.02874709,252.0,251.94,0.0261038]
["bitfinex-derivatives","SOLF0:USTF0",1737925874077,3.9683,252.04,251.94,0.0261038]
["bitfinex-derivatives","SOLF0:USTF0",1737925875083,3.9683,252.04,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737925875582,0.0258631,252.03,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737925875981,0.0258631,252.03,251.94,0.0261038]
["bitfinex-derivatives","SOLF0:USTF0",1737925877677,3.9695,251.96,251.94,0.0261038]
["bitfinex-derivatives","SOLF0:USTF0",1737925877977,11.00504043,252.02,251.94,0.0261038]
["bitfinex-derivatives","SOLF0:USTF0",1737925878284,0.03046512,251.98,251.95,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737925878476,3.9683,252.04,251.95,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737925879578,0.02761687,252.02,251.97,0.02959498]
["bitfinex-derivatives","SOLF0:USTF0",1737925884179,11.00504043,252.11,251.97,0.02959498]
["bitfinex-derivatives","SOLF0:USTF0",1737925884384,85.28504043,252.15,251.97,0.02959498]
["bitfinex-derivatives","SOLF0:USTF0",1737925884684,3.9672,252.1,252.01,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737925884882,3.9672,252.1,252.02,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737925885183,3.9672,252.1,252.03,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737925885383,0.02976413,252.09,252.03,1.30358164]
["bitfinex-derivatives","SOLF0:USTF0",1737925887385,11.00504043,252.19,252.03,1.30358164]
["bitfinex-derivatives","SOLF0:USTF0",1737925887685,11.00504043,252.19,252.03,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737925888285,0.02676334,252.14,252.08,0.02898442]
["bitfinex-derivatives","SOLF0:USTF0",1737925888480,3.9675,252.09,252.03,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737925888686,3.9675,252.09,252.08,0.03038645]
["bitfinex-derivatives","SOLF0:USTF0",1737925889082,3.9675,252.09,252.08,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737925889488,3.9682,252.04,252.02,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737925891681,3.9686,252.01,252.0,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737925891880,10.84394997,252.01,252.0,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737925892390,3.9695,251.96,251.92,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737925892890,3.9696,251.95,251.92,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737925893190,6.87534997,252.06,251.92,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737925893590,0.02572445,252.02,251.96,0.02907731]
["bitfinex-derivatives","SOLF0:USTF0",1737925894190,3.9687,252.01,251.96,0.02907731]
["bitfinex-derivatives","SOLF0:USTF0",1737925894790,0.02572445,252.02,251.96,0.02907731]
["bitfinex-derivatives","SOLF0:USTF0",1737925894993,3.9688,252.0,251.96,0.02907731]
["bitfinex-derivatives","SOLF0:USTF0",1737925896892,3.9691,251.98,251.96,0.02907731]
["bitfinex-derivatives","SOLF0:USTF0",1737925899800,6.90107442,252.02,251.96,0.02907731]
["bitfinex-derivatives","SOLF0:USTF0",1737925899995,3.9693,251.97,251.96,7.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737925900896,3.9702,251.91,251.9,525.62267568]
["bitfinex-derivatives","SOLF0:USTF0",1737925903693,3.9702,251.91,251.9,513.48577568]
["bitfinex-derivatives","SOLF0:USTF0",1737925904001,3.9702,251.91,251.9,395.17529583]
["bitfinex-derivatives","SOLF0:USTF0",1737925904205,3.9702,251.91,251.9,340.68131654]
["bitfinex-derivatives","SOLF0:USTF0",1737925904798,3.9702,251.91,251.9,320.83251654]
["bitfinex-derivatives","SOLF0:USTF0",1737925905091,3.9702,251.91,251.9,291.65301654]
["bitfinex-derivatives","SOLF0:USTF0",1737925905801,3.9702,251.91,251.9,279.61681654]
["bitfinex-derivatives","SOLF0:USTF0",1737925905992,3.9702,251.91,251.9,259.26881654]
["bitfinex-derivatives","SOLF0:USTF0",1737925906198,3.9702,251.91,251.9,221.03751127]
["bitfinex-derivatives","SOLF0:USTF0",1737925906498,3.9702,251.91,251.9,220.23751127]
["bitfinex-derivatives","SOLF0:USTF0",1737925906699,3.9702,251.91,251.9,210.21711127]
["bitfinex-derivatives","SOLF0:USTF0",1737925906896,3.9702,251.91,251.9,61.57015213]
["bitfinex-derivatives","SOLF0:USTF0",1737925907099,3.9702,251.91,251.9,52.85165213]
["bitfinex-derivatives","SOLF0:USTF0",1737925907299,11.91,251.91,251.72,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737925907508,6.87534997,251.75,251.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737925908107,6.87534997,251.72,251.66,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737925908506,6.90076622,251.72,251.66,1.6271659]
["bitfinex-derivatives","SOLF0:USTF0",1737925909211,6.87534997,251.68,251.66,1.6271659]
["bitfinex-derivatives","SOLF0:USTF0",1737925910902,6.87534997,251.68,251.66,0.0271659]
["bitfinex-derivatives","SOLF0:USTF0",1737925912011,6.87534997,251.68,251.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737925912012,10.84924997,251.68,251.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737925912216,6.87534997,251.67,251.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737925913110,0.02632593,251.66,251.6,0.02968944]
["bitfinex-derivatives","SOLF0:USTF0",1737925915113,0.02632593,251.66,251.47,6.87534997]
["bitfinex-derivatives","SOLF0:USTF0",1737925915413,6.87534997,251.67,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737925915615,6.87534997,251.63,251.47,6.87534997]
["bitfinex-derivatives","SOLF0:USTF0",1737925916113,0.02586317,251.58,251.52,0.02856894]
["bitfinex-derivatives","SOLF0:USTF0",1737925916613,0.02586317,251.58,251.53,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737925916813,0.02586317,251.58,251.52,0.02856894]
["bitfinex-derivatives","SOLF0:USTF0",1737925917614,0.02586317,251.58,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737925918213,0.02586317,251.58,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737925918517,0.02586317,251.58,251.52,0.02856894]
["bitfinex-derivatives","SOLF0:USTF0",1737925920320,0.02586317,251.58,251.55,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737925920517,6.87534997,251.67,251.52,0.02856894]
["bitfinex-derivatives","SOLF0:USTF0",1737925920816,6.87534997,251.71,251.6,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737925921321,6.87534997,251.71,251.56,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737925921821,0.03021265,251.66,251.61,0.02846519]
["bitfinex-derivatives","SOLF0:USTF0",1737925922825,6.87534997,251.63,251.61,0.02846519]
["bitfinex-derivatives","SOLF0:USTF0",1737925923022,6.87534997,251.63,251.43,9.50464997]
["bitfinex-derivatives","SOLF0:USTF0",1737925923221,6.87534997,251.59,251.43,9.50464997]
["bitfinex-derivatives","SOLF0:USTF0",1737925923823,6.87534997,251.59,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737925924123,6.87534997,251.59,251.43,9.50464997]
["bitfinex-derivatives","SOLF0:USTF0",1737925924323,0.02595468,251.56,251.5,0.02629628]
["bitfinex-derivatives","SOLF0:USTF0",1737925927825,6.87534997,251.55,251.5,0.02629628]
["bitfinex-derivatives","SOLF0:USTF0",1737925928718,10.85134997,251.55,251.5,0.02629628]
["bitfinex-derivatives","SOLF0:USTF0",1737925928923,6.87534997,251.55,251.5,0.02629628]
["bitfinex-derivatives","SOLF0:USTF0",1737925929920,0.02595468,251.56,251.5,0.02629628]
["bitfinex-derivatives","SOLF0:USTF0",1737925929921,6.87534997,251.51,251.5,0.02629628]
["bitfinex-derivatives","SOLF0:USTF0",1737925930425,6.87534997,251.51,251.33,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737925930625,6.87534997,251.55,251.33,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737925930626,6.87534997,251.47,251.33,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737925931025,10.85254997,251.47,251.33,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737925931227,6.87534997,251.47,251.33,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737925931422,3.9774,251.46,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737925931621,0.02760323,251.43,251.37,0.02815693]
["bitfinex-derivatives","SOLF0:USTF0",1737925932023,6.87534997,251.51,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737925932218,6.87534997,251.51,251.35,6.87534997]
["bitfinex-derivatives","SOLF0:USTF0",1737925932525,10.85194997,251.51,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737925933027,6.87534997,251.51,251.33,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737925933228,0.02728198,251.48,251.42,0.02845073]
["bitfinex-derivatives","SOLF0:USTF0",1737925933824,72.19446418,251.54,251.42,6.9038007]
["bitfinex-derivatives","SOLF0:USTF0",1737925934028,72.19446418,251.54,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737925934323,72.19446418,251.54,251.43,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737925935028,0.02513507,251.51,251.46,0.02702043]
["bitfinex-derivatives","SOLF0:USTF0",1737925935529,6.90048504,251.51,251.46,0.02702043]
["bitfinex-derivatives","SOLF0:USTF0",1737925935930,72.19446418,251.54,251.46,0.02702043]
["bitfinex-derivatives","SOLF0:USTF0",1737925936619,6.87534997,251.51,251.44,3.96923474]
["bitfinex-derivatives","SOLF0:USTF0",1737925937930,6.87534997,251.47,251.45,0.0279457]
["bitfinex-derivatives","SOLF0:USTF0",1737925940526,6.87534997,251.47,251.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737925941131,6.87534997,251.47,251.34,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737925941731,0.02870989,251.43,251.38,0.02640523]
["bitfinex-derivatives","SOLF0:USTF0",1737925942133,0.02870989,251.43,251.38,4.00500523]
["bitfinex-derivatives","SOLF0:USTF0",1737925942831,6.90405986,251.43,251.38,4.00500523]
["bitfinex-derivatives","SOLF0:USTF0",1737925943027,6.90405986,251.43,251.38,0.02640523]
["bitfinex-derivatives","SOLF0:USTF0",1737925943229,6.87534997,251.39,251.38,0.02640523]
["bitfinex-derivatives","SOLF0:USTF0",1737925944433,6.87534997,251.39,251.24,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737925945627,0.03020164,251.34,251.29,0.02804375]
["bitfinex-derivatives","SOLF0:USTF0",1737925947535,0.03020164,251.34,251.32,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737925948430,6.87534997,251.39,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737925948626,72.25536418,251.54,251.24,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737925948832,6.87534997,251.44,251.28,6.87534997]
["bitfinex-derivatives","SOLF0:USTF0",1737925949734,0.02943538,251.39,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737925950035,6.87534997,251.44,251.28,6.87534997]
["bitfinex-derivatives","SOLF0:USTF0",1737925951128,0.02719432,251.39,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737925951332,6.87534997,251.44,251.28,6.87534997]
["bitfinex-derivatives","SOLF0:USTF0",1737925951935,6.87534997,251.44,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737925952137,6.87534997,251.44,251.28,6.87534997]
["bitfinex-derivatives","SOLF0:USTF0",1737925952636,0.02619002,251.39,251.33,0.02979662]
["bitfinex-derivatives","SOLF0:USTF0",1737925952837,6.87534997,251.44,251.33,0.02979662]
["bitfinex-derivatives","SOLF0:USTF0",1737925954039,0.02680577,251.41,251.33,0.02979662]
["bitfinex-derivatives","SOLF0:USTF0",1737925954237,0.02680577,251.41,251.36,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737925956536,0.02680577,251.41,251.33,0.02979662]
["bitfinex-derivatives","SOLF0:USTF0",1737925956740,6.87534997,251.4,251.33,0.02979662]
["bitfinex-derivatives","SOLF0:USTF0",1737925957839,6.87534997,251.35,251.33,0.02979662]
["bitfinex-derivatives","SOLF0:USTF0",1737925958433,6.87534997,251.4,251.33,0.02979662]
["bitfinex-derivatives","SOLF0:USTF0",1737925960135,0.02680577,251.41,251.33,0.02979662]
["bitfinex-derivatives","SOLF0:USTF0",1737925960730,0.02680577,251.41,251.28,6.87534997]
["bitfinex-derivatives","SOLF0:USTF0",1737925961640,0.02680577,251.41,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737925961837,0.02680577,251.41,251.32,0.02952417]
["bitfinex-derivatives","SOLF0:USTF0",1737925962441,0.02680577,251.41,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737925962632,0.02680577,251.41,251.33,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737925963141,0.02680577,251.41,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737925963439,0.02680577,251.41,251.33,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737925963644,4.00500577,251.41,251.32,0.02952417]
["bitfinex-derivatives","SOLF0:USTF0",1737925963841,4.00500577,251.41,251.32,4.00902417]
["bitfinex-derivatives","SOLF0:USTF0",1737925964947,0.02680577,251.41,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737925965740,0.02680577,251.41,251.33,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737925966246,0.02680577,251.41,251.32,0.02952417]
["bitfinex-derivatives","SOLF0:USTF0",1737925966743,0.02680577,251.41,251.37,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737925968649,0.02680577,251.41,251.32,0.02952417]
["bitfinex-derivatives","SOLF0:USTF0",1737925969349,0.02680577,251.41,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737925969545,0.02680577,251.41,251.32,0.02952417]
["bitfinex-derivatives","SOLF0:USTF0",1737925972249,0.02680577,251.41,251.4,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737925974448,6.87534997,251.52,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737925974651,6.87534997,251.52,251.39,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737925975151,6.87534997,251.48,251.39,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737925975349,6.87534997,251.52,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737925975746,0.02738058,251.51,251.45,0.0259924]
["bitfinex-derivatives","SOLF0:USTF0",1737925975948,0.02738058,251.51,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737925976252,0.02738058,251.51,251.45,0.0259924]
["bitfinex-derivatives","SOLF0:USTF0",1737925976452,0.02738058,251.51,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737925977151,0.02738058,251.51,251.45,0.0259924]
["bitfinex-derivatives","SOLF0:USTF0",1737925977448,0.02738058,251.51,251.45,4.0034924]
["bitfinex-derivatives","SOLF0:USTF0",1737925978050,0.02738058,251.51,251.45,0.0259924]
["bitfinex-derivatives","SOLF0:USTF0",1737925979352,0.02738058,251.51,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737925980249,0.02738058,251.51,251.45,0.0259924]
["bitfinex-derivatives","SOLF0:USTF0",1737925980445,0.02738058,251.51,251.45,4.0034924]
["bitfinex-derivatives","SOLF0:USTF0",1737925980749,0.02738058,251.51,251.45,0.0259924]
["bitfinex-derivatives","SOLF0:USTF0",1737925981951,0.02738058,251.51,251.4,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737925981952,6.87534997,251.48,251.4,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737925982152,6.87534997,251.48,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737925982348,6.87534997,251.48,251.4,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737925982545,0.02738058,251.51,251.4,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737925983048,0.02738058,251.51,251.43,0.02561916]
["bitfinex-derivatives","SOLF0:USTF0",1737925984656,4.42174109,251.44,251.43,4.00341916]
["bitfinex-derivatives","SOLF0:USTF0",1737925984955,4.42174109,251.44,251.43,0.02561916]
["bitfinex-derivatives","SOLF0:USTF0",1737925985952,4.42174109,251.44,251.34,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737925986254,1.3112,251.5,251.34,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737925986255,4.42174109,251.38,251.34,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737925986554,1.3112,251.5,251.34,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737925986555,6.91175304,251.43,251.34,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737925986956,6.91175304,251.43,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737925987255,0.02695737,251.41,251.36,0.02958872]
["bitfinex-derivatives","SOLF0:USTF0",1737925987456,0.02695737,251.41,251.36,4.00838872]
["bitfinex-derivatives","SOLF0:USTF0",1737925987951,0.02695737,251.41,251.36,0.02958872]
["bitfinex-derivatives","SOLF0:USTF0",1737925988156,0.02695737,251.41,251.4,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737925989661,6.91175304,251.51,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737925990058,6.91175304,251.55,251.38,6.91175304]
["bitfinex-derivatives","SOLF0:USTF0",1737925990756,0.0264236,251.49,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737925990959,0.0264236,251.49,251.44,0.02993295]
["bitfinex-derivatives","SOLF0:USTF0",1737925991553,6.91175304,251.59,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737925991759,6.91175304,251.59,251.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1737925991760,48.98553488,251.63,251.46,6.91175304]
["bitfinex-derivatives","SOLF0:USTF0",1737925992061,48.98553488,251.63,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737925992257,48.98553488,251.63,251.46,6.91175304]
["bitfinex-derivatives","SOLF0:USTF0",1737925992855,0.02871964,251.57,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737925993954,0.02871964,251.57,251.52,0.02569542]
["bitfinex-derivatives","SOLF0:USTF0",1737925995062,0.02871964,251.57,251.52,4.00199542]
["bitfinex-derivatives","SOLF0:USTF0",1737925995264,0.02871964,251.57,251.52,0.02569542]
["bitfinex-derivatives","SOLF0:USTF0",1737925995763,0.02871964,251.57,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737925997059,0.02871964,251.57,251.53,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737925997866,0.02871964,251.57,251.52,0.02569542]
["bitfinex-derivatives","SOLF0:USTF0",1737925999169,0.02871964,251.57,251.52,4.00199542]
["bitfinex-derivatives","SOLF0:USTF0",1737926000168,0.02871964,251.57,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737926000364,0.02871964,251.57,251.52,0.02569542]
["bitfinex-derivatives","SOLF0:USTF0",1737926001667,0.02871964,251.57,251.52,4.00189542]
["bitfinex-derivatives","SOLF0:USTF0",1737926001868,0.02871964,251.57,251.52,0.02569542]
["bitfinex-derivatives","SOLF0:USTF0",1737926002768,0.02871964,251.57,251.46,6.91175304]
["bitfinex-derivatives","SOLF0:USTF0",1737926003866,0.02871964,251.57,251.49,0.02849944]
["bitfinex-derivatives","SOLF0:USTF0",1737926004067,0.02871964,251.57,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737926005069,0.02871964,251.57,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737926006268,6.91175304,251.68,251.54,6.91175304]
["bitfinex-derivatives","SOLF0:USTF0",1737926006868,1.2551,251.71,251.54,6.91175304]
["bitfinex-derivatives","SOLF0:USTF0",1737926007064,1.2551,251.71,251.6,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737926007268,6.91175304,251.68,251.5,6.91175304]
["bitfinex-derivatives","SOLF0:USTF0",1737926007465,6.91175304,251.68,251.45,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737926007869,6.91175304,251.68,251.35,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737926008069,6.91175304,251.55,251.37,6.91175304]
["bitfinex-derivatives","SOLF0:USTF0",1737926008771,0.03001164,251.49,251.43,0.0283689]
["bitfinex-derivatives","SOLF0:USTF0",1737926009577,6.91175304,251.46,251.43,0.0283689]
["bitfinex-derivatives","SOLF0:USTF0",1737926012972,6.91175304,251.46,251.3,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737926013274,6.91175304,251.46,251.33,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737926013475,6.91175304,251.46,251.3,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737926013866,6.91175304,251.46,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737926014275,0.02839655,251.44,251.38,0.03033439]
["bitfinex-derivatives","SOLF0:USTF0",1737926016179,0.02839655,251.44,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737926016875,0.02839655,251.44,251.38,0.03033439]
["bitfinex-derivatives","SOLF0:USTF0",1737926017079,0.02839655,251.44,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926018183,0.02839655,251.44,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737926019281,6.91175304,251.5,251.38,0.03033439]
["bitfinex-derivatives","SOLF0:USTF0",1737926019588,6.91175304,251.5,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737926020483,0.02864886,251.49,251.44,0.03001424]
["bitfinex-derivatives","SOLF0:USTF0",1737926022579,0.02864886,251.49,251.44,4.00761424]
["bitfinex-derivatives","SOLF0:USTF0",1737926024785,0.02864886,251.49,251.44,0.03001424]
["bitfinex-derivatives","SOLF0:USTF0",1737926024981,6.91175304,251.46,251.44,0.03001424]
["bitfinex-derivatives","SOLF0:USTF0",1737926026386,6.91175304,251.46,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737926026885,6.91175304,251.46,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737926030786,6.91175304,251.42,251.35,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737926031084,6.91175304,251.47,251.35,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737926031685,6.91175304,251.47,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926034690,4.42223762,251.47,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737926035189,4.42223762,251.45,251.42,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737926035485,4.42223762,251.43,251.4,0.03023702]
["bitfinex-derivatives","SOLF0:USTF0",1737926035690,4.42223762,251.45,251.4,0.03023702]
["bitfinex-derivatives","SOLF0:USTF0",1737926035990,4.42223762,251.45,251.4,4.00833702]
["bitfinex-derivatives","SOLF0:USTF0",1737926037484,4.42223762,251.45,251.4,0.03023702]
["bitfinex-derivatives","SOLF0:USTF0",1737926037790,4.42223762,251.45,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737926039187,4.42223762,251.45,251.4,4.00833702]
["bitfinex-derivatives","SOLF0:USTF0",1737926039587,4.42223762,251.45,251.4,0.03023702]
["bitfinex-derivatives","SOLF0:USTF0",1737926039893,4.42223762,251.45,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737926040288,0.02540155,251.46,251.41,4.42223762]
["bitfinex-derivatives","SOLF0:USTF0",1737926040594,0.02540155,251.46,251.42,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737926041594,0.02540155,251.46,251.44,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737926042295,0.02540155,251.46,251.4,0.03023702]
["bitfinex-derivatives","SOLF0:USTF0",1737926043092,0.02540155,251.46,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737926043698,0.02540155,251.46,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737926044293,0.02540155,251.46,251.4,0.03023702]
["bitfinex-derivatives","SOLF0:USTF0",1737926044600,4.42223762,251.51,251.42,4.42223762]
["bitfinex-derivatives","SOLF0:USTF0",1737926044800,4.42223762,251.54,251.42,4.42223762]
["bitfinex-derivatives","SOLF0:USTF0",1737926045294,4.42223762,251.56,251.47,4.42223762]
["bitfinex-derivatives","SOLF0:USTF0",1737926045494,4.42223762,251.52,251.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737926045692,4.42223762,251.52,251.49,0.02963531]
["bitfinex-derivatives","SOLF0:USTF0",1737926046700,4.4511727,251.54,251.49,0.02963531]
["bitfinex-derivatives","SOLF0:USTF0",1737926047098,4.4511727,251.54,251.49,4.00633531]
["bitfinex-derivatives","SOLF0:USTF0",1737926047801,4.4511727,251.54,251.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737926048501,4.4511727,251.54,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737926048696,4.4511727,251.54,251.48,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1737926048904,4.4511727,251.54,251.49,0.02789583]
["bitfinex-derivatives","SOLF0:USTF0",1737926050104,4.4511727,251.54,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737926050298,4.4511727,251.54,251.49,0.02789583]
["bitfinex-derivatives","SOLF0:USTF0",1737926050598,4.42223762,251.52,251.49,0.02789583]
["bitfinex-derivatives","SOLF0:USTF0",1737926050806,4.42223762,251.5,251.49,0.02789583]
["bitfinex-derivatives","SOLF0:USTF0",1737926054407,4.42223762,251.52,251.49,0.02789583]
["bitfinex-derivatives","SOLF0:USTF0",1737926056607,4.42223762,251.5,251.42,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1737926056806,4.42223762,251.43,251.36,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737926057007,4.42223762,251.41,251.36,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737926057711,4.42223762,251.41,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737926057913,4.44855451,251.41,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737926058514,0.02631689,251.41,251.36,1.36115991]
["bitfinex-derivatives","SOLF0:USTF0",1737926061114,0.02631689,251.41,251.36,5.33995991]
["bitfinex-derivatives","SOLF0:USTF0",1737926061914,0.02631689,251.41,251.36,1.36115991]
["bitfinex-derivatives","SOLF0:USTF0",1737926062515,0.02631689,251.41,251.36,0.02645991]
["bitfinex-derivatives","SOLF0:USTF0",1737926063316,6.93784286,251.41,251.36,0.02645991]
["bitfinex-derivatives","SOLF0:USTF0",1737926067017,10.91594286,251.41,251.36,0.02645991]
["bitfinex-derivatives","SOLF0:USTF0",1737926068518,6.93784286,251.41,251.36,0.02645991]
["bitfinex-derivatives","SOLF0:USTF0",1737926069717,6.93784286,251.41,251.26,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737926070819,6.93784286,251.41,251.31,0.02857402]
["bitfinex-derivatives","SOLF0:USTF0",1737926071111,6.93784286,251.41,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737926074520,6.93784286,251.41,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737926078326,6.93784286,251.41,251.31,0.02857402]
["bitfinex-derivatives","SOLF0:USTF0",1737926078630,6.93784286,251.41,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737926080620,4.42410635,251.39,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737926083327,4.42410635,251.39,251.36,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737926086034,4.42410635,251.39,251.35,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737926086934,4.42410635,251.37,251.32,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737926087134,4.42410635,251.37,251.31,0.02857402]
["bitfinex-derivatives","SOLF0:USTF0",1737926088233,4.42410635,251.37,251.33,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737926089228,4.42410635,251.37,251.31,4.00827402]
["bitfinex-derivatives","SOLF0:USTF0",1737926091236,4.42410635,251.37,251.31,0.02857402]
["bitfinex-derivatives","SOLF0:USTF0",1737926091437,4.42410635,251.37,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737926092037,4.42410635,251.35,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737926095841,4.42410635,251.35,251.31,0.02857402]
["bitfinex-derivatives","SOLF0:USTF0",1737926096042,4.42410635,251.35,251.31,4.00827402]
["bitfinex-derivatives","SOLF0:USTF0",1737926096441,4.42410635,251.35,251.31,0.02857402]
["bitfinex-derivatives","SOLF0:USTF0",1737926100639,4.42410635,251.33,251.31,0.02857402]
["bitfinex-derivatives","SOLF0:USTF0",1737926100841,4.42410635,251.33,251.2,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926101044,4.42410635,251.29,251.23,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737926101545,4.42410635,251.29,251.2,138.93862256]
["bitfinex-derivatives","SOLF0:USTF0",1737926101946,0.02860298,251.27,251.22,0.02345842]
["bitfinex-derivatives","SOLF0:USTF0",1737926102143,0.02860298,251.27,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737926102849,0.02860298,251.27,251.23,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926103050,4.42410635,251.38,251.26,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926103443,4.42410635,251.35,251.31,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737926103946,4.42410635,251.35,251.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737926104150,0.02863354,251.33,251.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737926104344,0.02863354,251.33,251.28,0.02511241]
["bitfinex-derivatives","SOLF0:USTF0",1737926104647,0.02863354,251.33,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737926105443,4.42410635,251.41,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737926105945,4.42410635,251.41,251.32,5.79630635]
["bitfinex-derivatives","SOLF0:USTF0",1737926106154,4.42410635,251.5,251.39,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926106447,0.02579634,251.47,251.42,0.02729329]
["bitfinex-derivatives","SOLF0:USTF0",1737926106750,0.02579634,251.47,251.45,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737926106950,0.02579634,251.47,251.42,0.02729329]
["bitfinex-derivatives","SOLF0:USTF0",1737926107248,0.02579634,251.47,251.45,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737926107847,0.02579634,251.47,251.43,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737926108150,4.42410635,251.53,251.45,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926109148,0.03048174,251.52,251.45,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926110249,0.03048174,251.52,251.46,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737926110452,4.42410635,251.6,251.51,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926110649,4.42410635,251.6,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737926111550,0.02847033,251.59,251.53,0.0286044]
["bitfinex-derivatives","SOLF0:USTF0",1737926111948,4.42410635,251.57,251.53,0.0286044]
["bitfinex-derivatives","SOLF0:USTF0",1737926112252,4.42410635,251.54,251.53,0.0286044]
["bitfinex-derivatives","SOLF0:USTF0",1737926113249,4.42410635,251.54,251.44,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737926113449,4.42410635,251.47,251.44,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737926114249,4.42410635,251.47,251.43,0.02788685]
["bitfinex-derivatives","SOLF0:USTF0",1737926114753,4.42410635,251.45,251.43,0.02788685]
["bitfinex-derivatives","SOLF0:USTF0",1737926116152,4.42410635,251.45,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737926116956,4.42410635,251.45,251.35,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926117155,4.42410635,251.43,251.35,8.40300635]
["bitfinex-derivatives","SOLF0:USTF0",1737926117357,4.45286515,251.43,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926118259,4.42410635,251.41,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926118455,0.0287588,251.43,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926118456,4.42410635,251.39,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926118854,8.40260635,251.39,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926119159,4.42410635,251.39,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926122361,4.42410635,251.41,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926122565,4.45286515,251.43,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926123562,4.42410635,251.41,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926124764,4.45286515,251.43,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926126064,4.42410635,251.41,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926130873,4.45286515,251.43,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737926132571,0.0287588,251.43,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926132771,0.0287588,251.43,251.39,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926134077,0.0287588,251.43,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926134375,0.0287588,251.43,251.37,4.45260911]
["bitfinex-derivatives","SOLF0:USTF0",1737926134875,0.0287588,251.43,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737926135679,0.0287588,251.43,251.37,4.45260911]
["bitfinex-derivatives","SOLF0:USTF0",1737926135869,0.0287588,251.43,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737926136875,0.0287588,251.43,251.37,4.45260911]
["bitfinex-derivatives","SOLF0:USTF0",1737926137080,4.42410635,251.41,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926140282,0.0287588,251.43,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926140478,0.0287588,251.43,251.37,0.02850276]
["bitfinex-derivatives","SOLF0:USTF0",1737926140682,0.0287588,251.43,251.38,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926141278,0.0287588,251.43,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737926141484,0.0287588,251.43,251.38,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926142687,0.0287588,251.43,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737926145688,0.0287588,251.43,251.38,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926146290,4.42410635,251.51,251.42,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926146883,51.63677863,251.53,251.44,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926147191,4.42410635,251.55,251.46,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926147690,4.45114192,251.53,251.46,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926147891,4.45114192,251.53,251.48,4.00657534]
["bitfinex-derivatives","SOLF0:USTF0",1737926148090,4.42410635,251.53,251.48,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737926148290,4.45142544,251.53,251.48,4.00237945]
["bitfinex-derivatives","SOLF0:USTF0",1737926148692,4.45142544,251.53,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926148890,4.45142544,251.53,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737926150296,4.45142544,251.53,251.48,4.00227945]
["bitfinex-derivatives","SOLF0:USTF0",1737926150492,4.42410635,251.51,251.48,4.00227945]
["bitfinex-derivatives","SOLF0:USTF0",1737926150695,4.42410635,251.51,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926152092,4.45142544,251.53,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926152295,0.02731909,251.53,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926152696,0.02731909,251.53,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737926154994,4.45142544,251.53,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737926155196,4.45142544,251.53,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926155197,4.42410635,251.51,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926155391,4.42410635,251.49,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926159199,0.02731909,251.53,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926159502,0.02731909,251.53,251.49,4.42410635]
["bitfinex-derivatives","SOLF0:USTF0",1737926159803,0.02731909,251.53,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737926160103,0.02731909,251.53,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926160804,0.02731909,251.53,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737926161003,0.02731909,251.53,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926165405,6.9035735,251.52,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926165604,10.8799735,251.52,251.48,0.02537945]
["bitfinex-derivatives","SOLF0:USTF0",1737926167501,3.9767,251.5,251.38,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737926167701,6.9035735,251.47,251.38,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737926167909,6.9035735,251.47,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737926168109,6.9035735,251.47,251.37,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1737926168708,0.02835778,251.45,251.39,0.02668452]
["bitfinex-derivatives","SOLF0:USTF0",1737926171409,0.02835778,251.45,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737926171713,0.02835778,251.45,251.39,0.02668452]
["bitfinex-derivatives","SOLF0:USTF0",1737926173110,0.02835778,251.45,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737926175910,6.9035735,251.58,251.4,6.9035735]
["bitfinex-derivatives","SOLF0:USTF0",1737926176112,6.9035735,251.58,251.43,6.9035735]
["bitfinex-derivatives","SOLF0:USTF0",1737926176512,10.8789735,251.58,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737926176713,10.8789735,251.58,251.43,6.9035735]
["bitfinex-derivatives","SOLF0:USTF0",1737926177011,0.02849384,251.53,251.43,6.9035735]
["bitfinex-derivatives","SOLF0:USTF0",1737926177314,0.02849384,251.53,251.48,0.03023054]
["bitfinex-derivatives","SOLF0:USTF0",1737926177514,3.9756,251.57,251.4,6.9035735]
["bitfinex-derivatives","SOLF0:USTF0",1737926177716,0.02513846,251.53,251.48,0.02639782]
["bitfinex-derivatives","SOLF0:USTF0",1737926178218,6.9035735,251.52,251.48,0.02639782]
["bitfinex-derivatives","SOLF0:USTF0",1737926182622,4.42086444,251.49,251.48,0.02639782]
["bitfinex-derivatives","SOLF0:USTF0",1737926188224,4.42086444,251.49,251.4,8.39916444]
["bitfinex-derivatives","SOLF0:USTF0",1737926189229,0.02822625,251.47,251.42,0.02898619]
["bitfinex-derivatives","SOLF0:USTF0",1737926189427,4.42086444,251.46,251.42,0.02898619]
["bitfinex-derivatives","SOLF0:USTF0",1737926189620,4.42086444,251.43,251.42,0.02898619]
["bitfinex-derivatives","SOLF0:USTF0",1737926190829,4.42086444,251.43,251.31,134.51451621]
["bitfinex-derivatives","SOLF0:USTF0",1737926191024,4.42086444,251.36,251.31,134.51451621]
["bitfinex-derivatives","SOLF0:USTF0",1737926191528,4.42086444,251.36,251.27,7.25166444]
["bitfinex-derivatives","SOLF0:USTF0",1737926191725,8.39986444,251.36,251.27,7.25166444]
["bitfinex-derivatives","SOLF0:USTF0",1737926191926,0.02623578,251.34,251.29,0.02650866]
["bitfinex-derivatives","SOLF0:USTF0",1737926192630,4.44710022,251.34,251.29,0.02650866]
["bitfinex-derivatives","SOLF0:USTF0",1737926193134,4.42086444,251.3,251.29,0.02650866]
["bitfinex-derivatives","SOLF0:USTF0",1737926195533,4.42086444,251.3,251.2,4.42086444]
["bitfinex-derivatives","SOLF0:USTF0",1737926195727,4.42086444,251.28,251.2,4.42086444]
["bitfinex-derivatives","SOLF0:USTF0",1737926196534,9.65966578,251.33,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737926196737,0.02527473,251.27,251.21,0.0287289]
["bitfinex-derivatives","SOLF0:USTF0",1737926200838,4.00557473,251.27,251.21,0.0287289]
["bitfinex-derivatives","SOLF0:USTF0",1737926201842,0.02527473,251.27,251.21,0.0287289]
["bitfinex-derivatives","SOLF0:USTF0",1737926202634,3.9808,251.24,251.21,0.0287289]
["bitfinex-derivatives","SOLF0:USTF0",1737926202835,0.02527473,251.27,251.21,0.0287289]
["bitfinex-derivatives","SOLF0:USTF0",1737926208945,0.02527473,251.27,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737926209845,0.02527473,251.27,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737926211748,0.02527473,251.27,251.21,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737926211946,0.02527473,251.27,251.14,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737926212143,0.02527473,251.27,251.17,6.91826578]
["bitfinex-derivatives","SOLF0:USTF0",1737926212350,0.02527473,251.27,251.18,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737926212748,0.02527473,251.27,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737926213047,0.02527473,251.27,251.18,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737926213439,0.02527473,251.27,251.2,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737926213641,0.02527473,251.27,251.18,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1737926214049,6.91826578,251.24,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737926214350,6.91826578,251.24,251.14,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737926214745,0.02569281,251.22,251.14,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737926214945,0.02569281,251.22,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737926215145,0.02569281,251.22,251.14,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737926215449,0.02569281,251.22,251.14,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1737926215946,0.02569281,251.22,251.14,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737926216643,4.43049367,251.2,251.14,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737926217051,4.43049367,251.2,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737926217743,4.45618648,251.22,251.14,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737926218352,4.43049367,251.2,251.12,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926218954,4.43049367,251.2,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737926220355,4.43049367,251.2,251.14,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737926220653,4.43049367,251.2,251.12,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926221054,4.43049367,251.2,251.12,8.41319367]
["bitfinex-derivatives","SOLF0:USTF0",1737926222555,4.43049367,251.2,251.12,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926222752,4.43049367,251.18,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737926223249,4.45707913,251.18,251.13,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737926223658,4.45707913,251.18,251.1,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737926223857,4.45707913,251.18,251.08,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926224352,4.45707913,251.18,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737926224749,4.43049367,251.15,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737926224955,4.43049367,251.15,251.06,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926225353,4.43049367,251.11,251.04,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926225556,4.43049367,251.11,251.02,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926225759,4.43049367,251.13,251.04,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926225961,0.03048402,251.09,251.06,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926226260,0.03048402,251.09,251.04,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926226660,0.03048402,251.09,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737926227159,0.03048402,251.09,251.04,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926227460,0.03048402,251.09,251.04,8.41439367]
["bitfinex-derivatives","SOLF0:USTF0",1737926227656,0.03048402,251.09,251.02,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926228057,0.03048402,251.09,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737926228261,4.43049367,251.2,251.08,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926228562,4.43049367,251.22,251.12,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926228761,4.43049367,251.22,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737926228961,4.43049367,251.2,251.1,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926229258,4.43049367,251.17,251.1,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926229464,4.43049367,251.17,251.12,0.0295431]
["bitfinex-derivatives","SOLF0:USTF0",1737926229659,4.43049367,251.17,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737926229857,4.43049367,251.14,251.12,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737926230957,4.43049367,251.16,251.12,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737926231157,0.03059102,251.17,251.12,0.02566274]
["bitfinex-derivatives","SOLF0:USTF0",1737926232057,0.03059102,251.17,251.12,1.40866274]
["bitfinex-derivatives","SOLF0:USTF0",1737926232465,0.03059102,251.17,251.13,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926232761,0.03059102,251.17,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737926234161,0.03059102,251.17,251.12,1.40866274]
["bitfinex-derivatives","SOLF0:USTF0",1737926234162,0.03059102,251.17,251.13,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737926234865,0.03059102,251.17,251.12,1.40866274]
["bitfinex-derivatives","SOLF0:USTF0",1737926236065,0.03059102,251.17,251.14,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737926236265,4.43049367,251.22,251.13,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926236466,4.43049367,251.25,251.16,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926236670,4.43049367,251.25,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737926236863,4.43049367,251.25,251.14,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926237365,4.43049367,251.25,251.15,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737926237566,0.02539941,251.22,251.17,0.02911163]
["bitfinex-derivatives","SOLF0:USTF0",1737926237763,0.02539941,251.22,251.15,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737926238169,0.02539941,251.22,251.16,4.43049367]
["bitfinex-derivatives","SOLF0:USTF0",1737926238669,0.02539941,251.22,251.15,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737926238867,0.02539941,251.22,251.21,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737926239372,0.02539941,251.22,251.16,0.02864088]
["bitfinex-derivatives","SOLF0:USTF0",1737926240069,0.02539941,251.22,251.19,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737926241366,0.02539941,251.22,251.21,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737926241873,6.91887704,251.31,251.16,0.02864088]
["bitfinex-derivatives","SOLF0:USTF0",1737926242273,6.91887704,251.31,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737926242468,6.91887704,251.31,251.15,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737926242774,0.02547272,251.26,251.2,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1737926243371,0.02547272,251.26,251.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737926244573,0.02547272,251.26,251.2,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1737926245775,0.02547272,251.26,251.2,4.01095735]
["bitfinex-derivatives","SOLF0:USTF0",1737926247376,0.02547272,251.26,251.2,0.02965735]
["bitfinex-derivatives","SOLF0:USTF0",1737926247774,0.02547272,251.26,251.21,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737926247974,0.02547272,251.26,251.22,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737926248276,6.91887704,251.35,251.22,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737926248573,10.89807704,251.35,251.27,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737926249384,0.02542439,251.34,251.28,0.02670025]
["bitfinex-derivatives","SOLF0:USTF0",1737926252187,3.9795,251.33,251.28,0.02670025]
["bitfinex-derivatives","SOLF0:USTF0",1737926253180,0.02542439,251.34,251.28,0.02670025]
["bitfinex-derivatives","SOLF0:USTF0",1737926253386,10.89867704,251.31,251.28,0.02670025]
["bitfinex-derivatives","SOLF0:USTF0",1737926254086,3.98,251.29,251.28,0.02670025]
["bitfinex-derivatives","SOLF0:USTF0",1737926255189,6.91887704,251.31,251.16,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737926255489,6.91887704,251.26,251.16,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737926256185,3.981,251.23,251.16,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737926256386,0.02778674,251.24,251.18,0.03046339]
["bitfinex-derivatives","SOLF0:USTF0",1737926257587,6.91887704,251.22,251.18,0.03046339]
["bitfinex-derivatives","SOLF0:USTF0",1737926258188,3.9813,251.21,251.18,0.03046339]
["bitfinex-derivatives","SOLF0:USTF0",1737926262393,6.91887704,251.22,251.18,0.03046339]
["bitfinex-derivatives","SOLF0:USTF0",1737926266496,4.43096692,251.19,251.18,0.03046339]
["bitfinex-derivatives","SOLF0:USTF0",1737926266997,4.43096692,251.19,251.06,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737926267200,4.43096692,251.13,251.06,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737926267991,4.43096692,251.11,251.06,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1737926268197,4.43096692,251.11,251.03,4.43096692]
["bitfinex-derivatives","SOLF0:USTF0",1737926268597,6.92808141,251.14,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737926269193,6.92808141,251.14,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737926270301,8.27528141,251.17,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737926270490,1.3472,251.17,251.05,6.92808141]
["bitfinex-derivatives","SOLF0:USTF0",1737926271396,1.3472,251.17,251.02,6.92808141]
["bitfinex-derivatives","SOLF0:USTF0",1737926271695,8.27528141,251.17,251.02,6.92808141]
["bitfinex-derivatives","SOLF0:USTF0",1737926271896,0.03020831,251.12,251.07,0.02767695]
["bitfinex-derivatives","SOLF0:USTF0",1737926272794,0.03020831,251.12,251.08,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737926272991,0.03020831,251.12,251.07,0.02767695]
["bitfinex-derivatives","SOLF0:USTF0",1737926273692,0.03020831,251.12,251.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737926279509,8.31e-06,251.12,251.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737926282009,8.31e-06,251.12,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737926282309,8.31e-06,251.12,251.08,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737926283109,8.31e-06,251.12,251.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737926286614,8.31e-06,251.12,251.07,0.02767695]
["bitfinex-derivatives","SOLF0:USTF0",1737926287308,8.31e-06,251.12,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737926289214,8.31e-06,251.12,251.08,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737926289815,8.31e-06,251.12,251.07,0.02767695]
["bitfinex-derivatives","SOLF0:USTF0",1737926290019,8.31e-06,251.12,251.09,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737926290311,8.31e-06,251.12,251.07,0.02767695]
["bitfinex-derivatives","SOLF0:USTF0",1737926295716,6.92808141,251.11,251.07,0.02767695]
["bitfinex-derivatives","SOLF0:USTF0",1737926296620,4.4342772,251.09,251.07,0.02767695]
["bitfinex-derivatives","SOLF0:USTF0",1737926299216,4.4342772,251.09,251.0,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737926299417,4.4342772,251.07,250.98,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926299616,4.4342772,251.05,250.96,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926299823,4.4342772,251.05,250.97,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737926300216,4.4342772,251.05,250.96,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926302325,4.4342772,251.07,250.98,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926302521,4.4342772,251.07,251.0,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926302722,4.4342772,251.07,250.97,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926302921,4.4342772,251.05,250.97,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926303122,4.4342772,251.05,251.0,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737926303322,4.4342772,251.05,250.95,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926305124,4.4342772,251.05,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737926305727,4.4342772,251.05,250.97,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737926306027,4.4342772,251.05,250.95,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926307124,4.4342772,251.05,251.0,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737926307325,4.4342772,251.05,250.97,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926307525,4.4342772,251.09,250.99,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926307929,4.4342772,251.07,251.02,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737926308830,4.4342772,251.07,250.97,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926309026,4.4342772,251.07,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737926309426,4.4342772,251.11,251.01,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926310130,4.4342772,251.11,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737926310529,4.4342772,251.11,251.01,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926310733,4.4342772,251.11,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737926312021,4.4342772,251.09,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737926312229,4.4342772,251.07,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737926312724,4.4342772,251.07,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737926313635,4.4342772,251.09,251.06,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737926313931,4.4342772,251.11,251.06,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737926315532,4.4342772,251.09,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737926316931,4.4342772,251.09,250.99,5.8179772]
["bitfinex-derivatives","SOLF0:USTF0",1737926317332,4.4342772,251.07,250.99,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737926317523,4.4342772,251.07,250.98,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737926317730,4.4342772,251.07,251.02,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737926317924,4.4342772,251.07,250.98,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737926317925,4.4342772,251.05,250.98,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737926319935,4.4342772,251.03,250.98,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1737926320135,4.4342772,251.03,250.95,4.4342772]
["bitfinex-derivatives","SOLF0:USTF0",1737926320637,4.4342772,251.01,250.94,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737926321336,4.4342772,251.01,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737926321540,4.4342772,251.01,250.94,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737926321837,4.4342772,250.99,250.94,99.48581762]
["bitfinex-derivatives","SOLF0:USTF0",1737926324239,4.4342772,250.99,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737926324939,4.4342772,250.99,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737926327641,4.4342772,250.99,250.94,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737926327842,4.4342772,250.99,250.97,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737926328140,4.4342772,250.99,250.94,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737926329339,4.4342772,250.99,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737926330238,4.4342772,250.97,250.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737926330542,74.54,251.02,250.8,164.72336723]
["bitfinex-derivatives","SOLF0:USTF0",1737926330543,4.4342772,250.9,250.85,75.70530703]
["bitfinex-derivatives","SOLF0:USTF0",1737926330837,86.49,251.02,250.85,75.70530703]
["bitfinex-derivatives","SOLF0:USTF0",1737926330838,4.4342772,250.86,250.85,75.70530703]
["bitfinex-derivatives","SOLF0:USTF0",1737926331242,4.4342772,250.86,250.75,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737926331442,4.4342772,250.8,250.75,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737926331941,4.4342772,250.83,250.75,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737926332342,4.4342772,250.86,250.75,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737926332537,6.94183445,250.88,250.75,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737926333135,6.94183445,250.92,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737926333339,6.94183445,250.96,250.79,221.49650396]
["bitfinex-derivatives","SOLF0:USTF0",1737926334138,6.94183445,250.92,250.79,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737926334646,6.94183445,250.92,250.75,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926334949,6.94183445,250.96,250.79,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926335546,6.94183445,250.96,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737926336140,6.94183445,250.96,250.8,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737926336344,5.37218622,250.95,250.83,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926336545,5.37218622,250.95,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737926336945,5.37218622,250.95,250.83,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926337243,5.37218622,250.95,250.87,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926337446,5.37218622,250.95,250.91,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926338152,28.12083563,250.97,250.91,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926338346,5.77947877,250.97,250.96,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926338949,22.8367457,251.12,250.96,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926340252,22.8367457,251.12,251.01,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737926340746,15.89491125,251.12,251.03,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926340946,15.89491125,251.12,251.07,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926341347,15.89491125,251.12,251.07,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737926341546,15.89491125,251.12,251.04,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926341753,3.9823,251.15,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737926341951,6.94183445,251.23,251.07,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926342145,33.18108363,251.29,251.03,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926342146,6.94183445,251.28,251.12,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926342857,3.23994398,251.27,251.12,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926343756,3.9811,251.22,251.12,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926344057,6.94183445,251.25,251.12,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926344453,6.94183445,251.25,251.09,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926345257,6.94183445,251.18,251.02,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926345757,3.9824,251.14,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737926346459,3.9824,251.14,251.04,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737926346660,6.94183445,251.18,251.02,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926346859,3.9826,251.13,251.02,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926347158,3.9826,251.13,250.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737926347556,3.9826,251.13,250.98,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926348162,3.9826,251.13,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737926348360,6.94183445,251.14,250.98,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926348560,3.9832,251.09,250.98,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926348761,3.9832,251.09,250.94,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926349459,3.9834,251.08,250.97,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737926350062,6.94183445,251.1,250.97,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737926350257,6.94183445,251.1,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737926350762,3.9835,251.07,250.94,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926351365,3.9835,251.07,250.97,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737926351862,3.9833,251.09,250.97,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737926352260,6.94183445,251.14,250.98,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926352962,6.94183445,251.14,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737926353164,6.94183445,251.14,250.98,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926353565,6.94183445,251.14,251.05,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737926353863,6.94183445,251.14,250.98,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926354065,6.94183445,251.18,250.98,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926354566,6.94183445,251.18,251.02,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926354766,6.94183445,251.18,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737926354965,6.94183445,251.18,251.02,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926355165,6.94183445,251.18,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737926355362,6.94183445,251.18,251.02,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926355864,6.94183445,251.18,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737926356266,6.94183445,251.18,251.02,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926356462,6.94183445,251.12,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737926356964,6.94183445,251.12,250.98,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926358275,6.94183445,251.12,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737926358464,10.92453445,251.12,251.03,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737926358664,6.94183445,251.12,250.94,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926358869,6.94183445,251.12,251.0,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737926359671,3.9835,251.07,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737926360075,6.94183445,251.08,250.94,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926360574,10.92513445,251.08,250.94,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926362070,0.02569822,251.04,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737926362272,4.00969822,251.04,250.98,0.02948206]
["bitfinex-derivatives","SOLF0:USTF0",1737926363677,0.02569822,251.04,250.98,0.02948206]
["bitfinex-derivatives","SOLF0:USTF0",1737926364767,0.02569822,251.04,250.98,4.01438206]
["bitfinex-derivatives","SOLF0:USTF0",1737926365673,0.02569822,251.04,250.98,0.02948206]
["bitfinex-derivatives","SOLF0:USTF0",1737926368769,0.02569822,251.04,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737926369074,0.02569822,251.04,250.98,0.02948206]
["bitfinex-derivatives","SOLF0:USTF0",1737926371379,0.02569822,251.04,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737926374985,0.02569822,251.04,250.98,0.02948206]
["bitfinex-derivatives","SOLF0:USTF0",1737926375976,0.02569822,251.04,250.99,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737926376173,0.02569822,251.04,250.98,0.02948206]
["bitfinex-derivatives","SOLF0:USTF0",1737926376382,0.02569822,251.04,250.99,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737926376581,0.02569822,251.04,250.98,0.02948206]
["bitfinex-derivatives","SOLF0:USTF0",1737926378184,0.02569822,251.04,251.0,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737926380578,0.02569822,251.04,250.98,0.02948206]
["bitfinex-derivatives","SOLF0:USTF0",1737926383793,0.02569822,251.04,250.9,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926384193,6.94183445,250.99,250.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737926384694,6.94183445,250.99,250.9,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737926384992,0.0255123,250.96,250.9,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737926385193,0.0255123,250.96,250.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737926385696,0.0255123,250.96,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737926385994,0.0255123,250.96,250.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737926386696,0.0255123,250.96,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737926387096,0.0255123,250.96,250.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737926387596,0.0255123,250.96,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737926388590,0.0255123,250.96,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737926389490,0.0255123,250.96,250.91,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737926389796,0.0255123,250.96,250.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737926390594,0.0255123,250.96,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737926391190,1.23e-05,250.96,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737926396105,1.23e-05,250.96,250.93,4.01184968]
["bitfinex-derivatives","SOLF0:USTF0",1737926396399,1.23e-05,250.96,250.93,0.02624968]
["bitfinex-derivatives","SOLF0:USTF0",1737926397805,1.23e-05,250.96,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737926400805,1.23e-05,250.96,250.93,0.02624968]
["bitfinex-derivatives","SOLF0:USTF0",1737926406515,1.23e-05,250.96,250.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737926406707,1.23e-05,250.96,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737926407414,1.23e-05,250.96,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737926410713,1.23e-05,250.96,250.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737926410924,1.23e-05,250.96,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737926412520,2.8342,251.12,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737926412719,2.8342,251.12,251.01,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926412919,6.94183445,251.14,251.02,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737926413116,6.94183445,251.14,251.02,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737926413322,104.86901838,251.16,251.02,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737926413523,0.02689924,251.11,251.02,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737926414924,0.02689924,251.11,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737926415124,0.02689924,251.11,251.02,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737926416823,0.02689924,251.11,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737926417023,0.02689924,251.11,251.02,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737926417223,0.02689924,251.11,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737926418426,0.02689924,251.11,251.02,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737926418823,3.9832,251.09,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737926419019,6.96873369,251.11,250.96,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737926419217,6.94183445,251.11,250.96,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737926419418,0.02516652,251.06,250.99,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737926419828,0.02516652,251.06,250.96,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737926420028,0.02516652,251.06,250.99,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737926420431,3.984,251.04,250.96,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1737926420830,0.02516652,251.06,250.96,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1737926421030,0.02516652,251.06,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737926421326,3.9839,251.05,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737926421530,0.02516652,251.06,250.94,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737926421830,3.9839,251.05,250.92,9.58183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926422329,3.9839,251.05,250.92,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926423129,3.9839,251.05,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737926423327,3.984,251.04,250.92,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926423522,4.1011,251.1,250.91,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737926423523,6.94183445,251.05,250.91,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737926423726,4.1011,251.1,250.86,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926423727,0.02894963,251.01,250.86,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926424425,0.02894963,251.01,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737926425636,0.02894963,251.01,250.86,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926425931,3.9846,251.0,250.9,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737926426132,0.02894963,251.01,250.86,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926426329,6.94183445,251.02,250.86,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926426524,0.02597679,250.96,250.86,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926426724,0.02597679,250.96,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737926427234,0.02597679,250.96,250.87,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737926427430,0.02597679,250.96,250.84,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1737926428633,0.02597679,250.96,250.83,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737926428933,6.94183445,250.95,250.83,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737926429134,10.92733445,250.95,250.85,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737926430230,3.9856,250.94,250.85,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737926430431,6.94183445,250.95,250.85,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737926431133,0.02597679,250.96,250.89,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737926431336,0.02597679,250.96,250.84,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926431531,0.02597679,250.96,250.84,9.64543445]
["bitfinex-derivatives","SOLF0:USTF0",1737926431727,0.02597679,250.96,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737926431933,0.02597679,250.96,250.84,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737926432239,0.02597679,250.96,250.88,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737926433842,0.02597679,250.96,250.84,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737926434640,0.02597679,250.96,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737926435237,0.02597679,250.96,250.86,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926435440,0.02597679,250.96,250.92,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737926436132,0.02597679,250.96,250.93,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737926436632,0.02597679,250.96,250.86,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926436633,0.02597679,250.96,250.91,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926436832,0.02597679,250.96,250.95,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926437036,16.03540187,251.09,250.95,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926437235,16.03540187,251.09,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737926438143,0.02626172,251.08,251.03,0.02598909]
["bitfinex-derivatives","SOLF0:USTF0",1737926438339,0.02626172,251.08,250.95,4.60052591]
["bitfinex-derivatives","SOLF0:USTF0",1737926438940,0.02626172,251.08,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737926440541,0.02626172,251.08,251.0,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737926441543,0.02626172,251.08,250.95,4.60052591]
["bitfinex-derivatives","SOLF0:USTF0",1737926441944,0.02626172,251.08,250.91,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926442140,4.0555,251.13,250.91,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926442448,0.03040698,251.02,250.91,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926443142,0.03040698,251.02,250.98,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737926444347,0.03040698,251.02,250.91,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926445246,0.03040698,251.02,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737926445947,64.14160751,251.22,251.01,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926446149,64.14160751,251.22,250.9,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926446150,64.14160751,251.22,251.08,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926446447,64.14160751,251.22,251.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737926446749,64.14160751,251.22,251.08,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926446942,64.14160751,251.22,251.11,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737926447145,64.14160751,251.22,251.1,0.03040698]
["bitfinex-derivatives","SOLF0:USTF0",1737926447146,0.02585606,251.16,251.1,0.03040698]
["bitfinex-derivatives","SOLF0:USTF0",1737926448451,0.02585606,251.16,251.1,4.01340698]
["bitfinex-derivatives","SOLF0:USTF0",1737926449648,0.02585606,251.16,251.1,0.03040698]
["bitfinex-derivatives","SOLF0:USTF0",1737926449947,0.02585606,251.16,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737926450147,0.02585606,251.16,251.1,0.03040698]
["bitfinex-derivatives","SOLF0:USTF0",1737926453747,0.02585606,251.16,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737926453948,0.02585606,251.16,251.1,0.03040698]
["bitfinex-derivatives","SOLF0:USTF0",1737926454449,0.02585606,251.16,251.14,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737926459652,0.02585606,251.16,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737926466958,3.98,251.29,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737926467155,2.714,251.31,251.18,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926467356,2.714,251.31,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737926467750,3.9792,251.35,251.26,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737926467951,0.02761733,251.31,251.26,0.02710739]
["bitfinex-derivatives","SOLF0:USTF0",1737926468153,0.02761733,251.31,251.26,6.96894184]
["bitfinex-derivatives","SOLF0:USTF0",1737926468553,0.02761733,251.31,251.3,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737926469258,0.02761733,251.31,251.3,10.92163445]
["bitfinex-derivatives","SOLF0:USTF0",1737926469763,1.733e-05,251.31,251.3,10.92163445]
["bitfinex-derivatives","SOLF0:USTF0",1737926469963,5.34513395,251.44,251.3,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926470154,5.34513395,251.44,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926471862,5.34513395,251.44,251.39,0.02870132]
["bitfinex-derivatives","SOLF0:USTF0",1737926472564,0.02576611,251.45,251.39,0.02870132]
["bitfinex-derivatives","SOLF0:USTF0",1737926472759,0.02576611,251.45,251.34,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926473159,0.02576611,251.45,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926473866,0.02576611,251.45,251.39,4.00801398]
["bitfinex-derivatives","SOLF0:USTF0",1737926474067,0.02576611,251.45,251.39,0.02961398]
["bitfinex-derivatives","SOLF0:USTF0",1737926475560,0.02576611,251.45,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737926476162,6.611e-05,251.45,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737926476866,6.611e-05,251.45,251.42,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926477467,6.611e-05,251.45,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737926483877,6.611e-05,251.45,251.42,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926484077,6.611e-05,251.45,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737926484975,6.611e-05,251.45,251.4,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737926485881,6.611e-05,251.45,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737926486881,6.611e-05,251.45,251.4,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737926487482,6.611e-05,251.45,251.39,0.02961398]
["bitfinex-derivatives","SOLF0:USTF0",1737926488380,6.611e-05,251.45,251.39,4.00801398]
["bitfinex-derivatives","SOLF0:USTF0",1737926489680,6.611e-05,251.45,251.39,0.02961398]
["bitfinex-derivatives","SOLF0:USTF0",1737926490782,6.611e-05,251.45,251.41,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926491380,9.98723445,251.6,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737926491683,9.98723445,251.6,251.46,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926491883,3.9757,251.57,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737926492182,5.34513395,251.56,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737926492475,5.34513395,251.56,251.46,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926492476,0.02618484,251.54,251.49,0.02794121]
["bitfinex-derivatives","SOLF0:USTF0",1737926493276,3.9763,251.53,251.49,0.02794121]
["bitfinex-derivatives","SOLF0:USTF0",1737926493474,0.02618484,251.54,251.49,0.02794121]
["bitfinex-derivatives","SOLF0:USTF0",1737926494385,0.02618484,251.54,251.42,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926495481,0.02618484,251.54,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737926497791,4.00228484,251.54,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737926498288,0.02618484,251.54,251.45,0.0276576]
["bitfinex-derivatives","SOLF0:USTF0",1737926498787,6.94183445,251.53,251.45,0.0276576]
["bitfinex-derivatives","SOLF0:USTF0",1737926500087,3.9768,251.5,251.45,0.0276576]
["bitfinex-derivatives","SOLF0:USTF0",1737926500281,6.94183445,251.53,251.45,0.0276576]
["bitfinex-derivatives","SOLF0:USTF0",1737926501888,3.9765,251.52,251.45,0.0276576]
["bitfinex-derivatives","SOLF0:USTF0",1737926502484,4.00238484,251.54,251.45,4.0051576]
["bitfinex-derivatives","SOLF0:USTF0",1737926502684,0.02618484,251.54,251.45,0.0276576]
["bitfinex-derivatives","SOLF0:USTF0",1737926503089,0.02618484,251.54,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737926503890,0.02618484,251.54,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737926504887,0.02618484,251.54,251.46,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926505688,0.02618484,251.54,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737926506384,5.34513395,251.63,251.5,6.9716898]
["bitfinex-derivatives","SOLF0:USTF0",1737926506583,5.34513395,251.63,251.51,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1737926507594,0.0284011,251.6,251.54,0.02742887]
["bitfinex-derivatives","SOLF0:USTF0",1737926508095,0.0284011,251.6,251.59,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737926509095,0.0284011,251.6,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737926509396,0.0284011,251.6,251.54,6.96926332]
["bitfinex-derivatives","SOLF0:USTF0",1737926509593,0.0284011,251.6,251.57,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737926509789,0.0284011,251.6,251.54,6.96926332]
["bitfinex-derivatives","SOLF0:USTF0",1737926510093,0.0284011,251.6,251.57,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926510292,12.2869684,251.73,251.57,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926510695,5.34513395,251.73,251.6,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926511394,0.02760746,251.69,251.64,0.03002726]
["bitfinex-derivatives","SOLF0:USTF0",1737926512697,4.00140746,251.69,251.64,0.03002726]
["bitfinex-derivatives","SOLF0:USTF0",1737926512893,0.02760746,251.69,251.64,0.03002726]
["bitfinex-derivatives","SOLF0:USTF0",1737926514091,3.9738,251.68,251.64,0.03002726]
["bitfinex-derivatives","SOLF0:USTF0",1737926514700,3.9741,251.67,251.64,0.03002726]
["bitfinex-derivatives","SOLF0:USTF0",1737926514997,6.94183445,251.67,251.51,10.10863445]
["bitfinex-derivatives","SOLF0:USTF0",1737926515197,3.2141,251.66,251.51,10.10863445]
["bitfinex-derivatives","SOLF0:USTF0",1737926515398,3.2141,251.66,251.51,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926516100,4.00080536,251.61,251.56,0.02897152]
["bitfinex-derivatives","SOLF0:USTF0",1737926516901,3.9751,251.6,251.56,0.02897152]
["bitfinex-derivatives","SOLF0:USTF0",1737926518803,3.9751,251.6,251.51,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926519801,3.9751,251.6,251.53,0.02754904]
["bitfinex-derivatives","SOLF0:USTF0",1737926521003,0.02580536,251.61,251.54,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926521307,0.02580536,251.61,251.58,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926521503,0.02580536,251.61,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737926522807,0.02580536,251.61,251.58,10.91713445]
["bitfinex-derivatives","SOLF0:USTF0",1737926523005,0.02580536,251.61,251.58,6.94183445]
["bitfinex-derivatives","SOLF0:USTF0",1737926523700,0.02580536,251.61,251.59,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737926524209,0.02580536,251.61,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737926532409,5.36e-06,251.61,251.6,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737926536615,5.36e-06,251.61,251.6,8.3882621]
["bitfinex-derivatives","SOLF0:USTF0",1737926539715,4.4131621,251.73,251.6,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926539915,4.4131621,251.73,251.66,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926540115,4.4131621,251.75,251.68,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926540320,4.4131621,251.77,251.7,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737926540820,0.02525857,251.76,251.71,0.02811378]
["bitfinex-derivatives","SOLF0:USTF0",1737926541821,0.02525857,251.76,251.68,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926541822,0.02525857,251.76,251.68,1.82906518]
["bitfinex-derivatives","SOLF0:USTF0",1737926542223,0.02525857,251.76,251.7,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926542421,4.4131621,251.77,251.7,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926542720,4.4131621,251.79,251.7,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926542921,0.02998864,251.76,251.71,0.02641348]
["bitfinex-derivatives","SOLF0:USTF0",1737926543519,0.02998864,251.76,251.72,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926543723,0.02998864,251.76,251.71,0.02641348]
["bitfinex-derivatives","SOLF0:USTF0",1737926544821,0.02998864,251.76,251.72,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926546023,0.02998864,251.76,251.71,0.02641348]
["bitfinex-derivatives","SOLF0:USTF0",1737926546823,4.4131621,251.75,251.71,0.02641348]
["bitfinex-derivatives","SOLF0:USTF0",1737926547518,0.02998864,251.76,251.71,0.02641348]
["bitfinex-derivatives","SOLF0:USTF0",1737926547724,0.02998864,251.76,251.72,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926549120,0.02998864,251.76,251.71,0.02641348]
["bitfinex-derivatives","SOLF0:USTF0",1737926550926,0.02998864,251.76,251.72,8.3862621]
["bitfinex-derivatives","SOLF0:USTF0",1737926551124,0.02998864,251.76,251.72,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926551831,0.02998864,251.76,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737926552121,0.02998864,251.76,251.72,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926552527,0.02998864,251.76,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737926552825,0.02998864,251.76,251.74,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926553129,0.02998864,251.76,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737926557029,4.4131621,251.89,251.74,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926557234,4.4131621,251.87,251.79,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926558337,0.03042226,251.86,251.8,0.02613769]
["bitfinex-derivatives","SOLF0:USTF0",1737926560238,4.4131621,251.85,251.8,0.02613769]
["bitfinex-derivatives","SOLF0:USTF0",1737926560837,8.3843621,251.85,251.8,0.02613769]
["bitfinex-derivatives","SOLF0:USTF0",1737926561641,4.4131621,251.83,251.8,0.02613769]
["bitfinex-derivatives","SOLF0:USTF0",1737926561940,4.4131621,251.83,251.74,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926562840,8.3846621,251.83,251.74,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926563034,0.0268135,251.81,251.76,0.02794679]
["bitfinex-derivatives","SOLF0:USTF0",1737926564941,8.4117756,251.81,251.76,0.02794679]
["bitfinex-derivatives","SOLF0:USTF0",1737926566243,8.4118756,251.81,251.76,0.02794679]
["bitfinex-derivatives","SOLF0:USTF0",1737926566633,3.9987135,251.81,251.76,0.02794679]
["bitfinex-derivatives","SOLF0:USTF0",1737926566934,4.4399756,251.81,251.76,0.02794679]
["bitfinex-derivatives","SOLF0:USTF0",1737926570942,4.4131621,251.77,251.66,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926571244,4.4131621,251.75,251.66,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926571445,4.4131621,251.75,251.64,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926571746,4.4131621,251.75,251.66,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737926571943,4.4131621,251.75,251.64,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926572145,0.02636149,251.73,251.68,0.02175529]
["bitfinex-derivatives","SOLF0:USTF0",1737926574248,0.02636149,251.73,251.68,3.99555529]
["bitfinex-derivatives","SOLF0:USTF0",1737926575748,0.02636149,251.73,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737926576049,0.02636149,251.73,251.72,8.3863621]
["bitfinex-derivatives","SOLF0:USTF0",1737926576746,0.02636149,251.73,251.7,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737926577140,0.02636149,251.73,251.68,4.43491739]
["bitfinex-derivatives","SOLF0:USTF0",1737926577342,0.02636149,251.73,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737926578950,0.02636149,251.73,251.72,8.3863621]
["bitfinex-derivatives","SOLF0:USTF0",1737926581347,4.4131621,251.87,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737926581652,4.4131621,251.87,251.77,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926582053,4.4131621,251.9,251.84,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737926582552,4.43998022,251.9,251.84,4.00188982]
["bitfinex-derivatives","SOLF0:USTF0",1737926583453,4.43998022,251.9,251.84,0.03058982]
["bitfinex-derivatives","SOLF0:USTF0",1737926583948,0.02681812,251.9,251.84,4.44375192]
["bitfinex-derivatives","SOLF0:USTF0",1737926584153,0.02681812,251.9,251.85,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737926584753,0.02681812,251.9,251.85,3.92612038]
["bitfinex-derivatives","SOLF0:USTF0",1737926584953,0.02681812,251.9,251.84,4.44375192]
["bitfinex-derivatives","SOLF0:USTF0",1737926585855,4.4131621,251.88,251.84,0.03058982]
["bitfinex-derivatives","SOLF0:USTF0",1737926586456,4.4131621,251.86,251.78,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926587055,3.1782,251.89,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737926587056,4.4131621,251.84,251.76,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926587251,4.4131621,251.84,251.74,8.3859621]
["bitfinex-derivatives","SOLF0:USTF0",1737926587554,0.02980827,251.83,251.74,8.3859621]
["bitfinex-derivatives","SOLF0:USTF0",1737926587856,0.02980827,251.83,251.74,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926588060,0.02980827,251.83,251.76,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926588549,0.02980827,251.83,251.8,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926589151,0.02980827,251.83,251.82,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926589347,0.02980827,251.83,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737926590049,0.02980827,251.83,251.8,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926590353,0.02980827,251.83,251.78,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926592056,0.02980827,251.83,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737926593052,0.02980827,251.83,251.78,8.3853621]
["bitfinex-derivatives","SOLF0:USTF0",1737926593258,0.02980827,251.83,251.78,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926593656,0.02980827,251.83,251.81,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926594157,0.02980827,251.83,251.81,8.3849621]
["bitfinex-derivatives","SOLF0:USTF0",1737926594353,0.02980827,251.83,251.81,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926596756,0.02980827,251.83,251.82,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737926597756,0.02980827,251.83,251.73,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926598058,4.4131621,251.82,251.73,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926598759,0.02980827,251.83,251.76,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926599559,0.02980827,251.83,251.78,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926599857,0.02980827,251.83,251.69,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737926599858,0.02980827,251.83,251.76,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926602362,4.44297037,251.83,251.74,8.3859621]
["bitfinex-derivatives","SOLF0:USTF0",1737926602862,4.44297037,251.83,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737926603264,0.02980827,251.83,251.76,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926603559,0.02980827,251.83,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737926604257,0.02980827,251.83,251.76,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926604463,0.02980827,251.83,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737926605163,0.02980827,251.83,251.78,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926605662,0.02980827,251.83,251.82,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737926605862,4.4131621,251.89,251.81,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926606065,4.4131621,251.93,251.84,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926607062,0.02833821,251.91,251.86,0.02945571]
["bitfinex-derivatives","SOLF0:USTF0",1737926607855,4.44150031,251.91,251.86,0.02945571]
["bitfinex-derivatives","SOLF0:USTF0",1737926608164,4.4131621,251.87,251.86,0.02945571]
["bitfinex-derivatives","SOLF0:USTF0",1737926609061,4.4131621,251.89,251.86,0.02945571]
["bitfinex-derivatives","SOLF0:USTF0",1737926612168,4.4131621,251.87,251.86,0.02945571]
["bitfinex-derivatives","SOLF0:USTF0",1737926613558,3.9708,251.88,251.86,0.02945571]
["bitfinex-derivatives","SOLF0:USTF0",1737926613759,4.4131621,251.87,251.86,0.02945571]
["bitfinex-derivatives","SOLF0:USTF0",1737926614559,4.4131621,251.87,251.78,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926614868,4.4131621,251.81,251.69,8.9588621]
["bitfinex-derivatives","SOLF0:USTF0",1737926615063,14.66,251.97,251.64,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926615064,4.4131621,251.75,251.64,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926615269,4.4131621,251.73,251.64,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926615869,0.0275818,251.71,251.64,4.4131621]
["bitfinex-derivatives","SOLF0:USTF0",1737926616069,0.0275818,251.71,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737926616970,0.0275818,251.71,251.61,6.8943732]
["bitfinex-derivatives","SOLF0:USTF0",1737926617170,0.0275818,251.71,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737926617872,0.0275818,251.71,251.61,6.8943732]
["bitfinex-derivatives","SOLF0:USTF0",1737926619168,0.0275818,251.71,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737926619468,0.0275818,251.71,251.61,6.8943732]
["bitfinex-derivatives","SOLF0:USTF0",1737926620270,0.0275818,251.71,251.65,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737926622867,0.0275818,251.71,251.58,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737926623067,0.0275818,251.71,251.66,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737926627270,0.0275818,251.71,251.67,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737926627763,0.0275818,251.71,251.64,5.06933391]
["bitfinex-derivatives","SOLF0:USTF0",1737926628473,0.0275818,251.71,251.67,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737926629967,0.0275818,251.71,251.7,10.8678732]
["bitfinex-derivatives","SOLF0:USTF0",1737926630169,6.8943732,251.84,251.7,6.8943732]
["bitfinex-derivatives","SOLF0:USTF0",1737926630373,3.9716,251.83,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737926631270,0.02812016,251.81,251.76,0.03019941]
["bitfinex-derivatives","SOLF0:USTF0",1737926634178,0.02812016,251.81,251.78,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737926635974,0.02812016,251.81,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737926636577,0.02812016,251.81,251.79,8.38014035]
["bitfinex-derivatives","SOLF0:USTF0",1737926637670,0.02812016,251.81,251.79,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926638976,4.43616051,251.81,251.76,0.03019941]
["bitfinex-derivatives","SOLF0:USTF0",1737926639475,4.40804035,251.79,251.76,0.03019941]
["bitfinex-derivatives","SOLF0:USTF0",1737926639678,4.40804035,251.79,251.69,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926639879,4.40804035,251.77,251.69,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926640178,3.9726,251.76,251.69,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926640379,4.40804035,251.77,251.69,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926640672,3.9729,251.74,251.67,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926640872,4.43398043,251.75,251.67,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926641074,4.43398043,251.75,251.65,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926641273,4.40804035,251.75,251.65,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926641469,0.02921854,251.73,251.65,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926643474,0.02921854,251.73,251.67,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926643681,8.38094035,251.75,251.67,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926643981,4.43592165,251.73,251.65,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926644480,0.0278813,251.73,251.69,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926644779,4.40804035,251.75,251.67,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926644971,0.02593469,251.74,251.67,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926646780,0.02593469,251.74,251.69,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926646981,8.38004035,251.8,251.72,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926647181,0.02584301,251.74,251.72,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926647376,0.02584301,251.74,251.7,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926647576,8.38004035,251.8,251.7,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926647785,0.02563321,251.75,251.7,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926650383,0.02563321,251.75,251.7,8.38154035]
["bitfinex-derivatives","SOLF0:USTF0",1737926651081,0.02563321,251.75,251.7,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926652084,0.02563321,251.75,251.7,8.38154035]
["bitfinex-derivatives","SOLF0:USTF0",1737926652282,0.02563321,251.75,251.74,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926652582,4.40804035,251.86,251.77,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737926652778,4.40804035,251.86,251.78,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926652982,0.02721291,251.84,251.78,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926653479,0.02721291,251.84,251.8,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926653782,8.94594035,251.88,251.8,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926653980,0.0303949,251.85,251.8,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926654382,0.0303949,251.85,251.82,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926654879,0.02785081,251.86,251.82,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926656085,0.02785081,251.86,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926656284,52.69697867,251.92,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926656482,52.69697867,251.92,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926656483,0.02723252,251.88,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926656686,31.31644285,251.92,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926656880,0.02833244,251.9,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926658083,0.02833244,251.9,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926658284,4.40804035,251.94,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926658484,0.02838473,251.9,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926660591,0.02838473,251.9,251.64,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737926660592,0.02838473,251.9,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926660789,4.40804035,251.94,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926660991,0.02778846,251.91,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926667107,0.02778846,251.91,251.87,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737926667907,0.02778846,251.91,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926669099,0.02778846,251.91,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926669306,4.40804035,251.92,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926669503,0.02611207,251.9,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926671312,0.02611207,251.9,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926671609,4.40804035,251.94,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926671805,0.02792532,251.91,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926672006,3.99832532,251.91,251.84,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926672710,0.02792532,251.91,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926673009,3.9701,251.92,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926673201,0.0251953,251.91,251.86,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926677715,4.40804035,251.88,251.81,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926678111,0.02854437,251.87,251.81,8.37964035]
["bitfinex-derivatives","SOLF0:USTF0",1737926679110,0.02854437,251.87,251.81,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926679414,0.02854437,251.87,251.79,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926679814,0.02854437,251.87,251.79,8.38014035]
["bitfinex-derivatives","SOLF0:USTF0",1737926680513,0.02854437,251.87,251.74,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1737926680717,4.40804035,251.8,251.71,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926681108,0.03001473,251.78,251.71,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926681615,0.03001473,251.78,251.73,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926681814,0.03001473,251.78,251.75,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926684122,0.03001473,251.78,251.73,8.38104035]
["bitfinex-derivatives","SOLF0:USTF0",1737926684620,0.03001473,251.78,251.73,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926685722,0.03001473,251.78,251.71,8.38134035]
["bitfinex-derivatives","SOLF0:USTF0",1737926687821,0.03001473,251.78,251.71,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926688020,0.03001473,251.78,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737926688824,0.03001473,251.78,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737926692030,4.43805508,251.78,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737926692526,4.43805508,251.78,251.71,2.69543438]
["bitfinex-derivatives","SOLF0:USTF0",1737926693231,4.43805508,251.78,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737926694230,0.03001473,251.78,251.75,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737926694430,0.03001473,251.78,251.73,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926695226,0.03001473,251.78,251.75,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737926696331,4.40804035,251.76,251.72,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737926696631,0.03001473,251.78,251.65,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926696632,4.40804035,251.74,251.65,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926696829,4.40804035,251.71,251.65,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926697028,4.40804035,251.71,251.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737926697029,4.40804035,251.71,251.64,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737926698235,4.40804035,251.69,251.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737926698435,4.40804035,251.69,251.62,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737926698636,4.40804035,251.67,251.62,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737926699235,4.40804035,251.67,251.62,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737926699530,4.40804035,251.67,251.62,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737926699732,4.40804035,251.65,251.57,5.85644035]
["bitfinex-derivatives","SOLF0:USTF0",1737926699933,4.40804035,251.61,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737926700335,0.02931479,251.6,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737926700834,0.02931479,251.6,251.53,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926701134,0.02931479,251.6,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737926702037,0.02931479,251.6,251.53,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926702237,0.02931479,251.6,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737926702937,0.02931479,251.6,251.51,5.79184035]
["bitfinex-derivatives","SOLF0:USTF0",1737926702938,4.40804035,251.58,251.51,5.79184035]
["bitfinex-derivatives","SOLF0:USTF0",1737926703138,4.40804035,251.58,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737926704535,0.02931479,251.6,251.53,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926704843,0.02931479,251.6,251.57,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926705140,0.02931479,251.6,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737926705339,0.02931479,251.6,251.57,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926705536,4.40804035,251.58,251.51,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737926705841,4.40804035,251.52,251.43,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926706443,0.0287656,251.5,251.48,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737926706638,4.40804035,251.56,251.47,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926706835,0.03019345,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737926707137,4.4382338,251.52,251.43,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926707331,4.40804035,251.52,251.43,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926707537,0.02507668,251.5,251.43,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926707943,4.40804035,251.48,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926708140,4.40804035,251.48,251.39,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926708834,4.40804035,251.46,251.37,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926709442,0.02590833,251.44,251.37,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926709837,4.40804035,251.42,251.33,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926710041,4.43394868,251.44,251.35,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926710244,4.40804035,251.44,251.35,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926710441,0.02697892,251.42,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926710745,4.40804035,251.46,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926710945,0.02915139,251.43,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926711244,0.02915139,251.43,251.37,8.38674035]
["bitfinex-derivatives","SOLF0:USTF0",1737926711444,0.02915139,251.43,251.37,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926712237,0.02915139,251.43,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926712545,4.43719174,251.43,251.34,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926712746,0.02915139,251.43,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737926713046,0.02915139,251.43,251.38,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926713740,0.02915139,251.43,251.36,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926714147,0.02915139,251.43,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926715647,4.43719174,251.43,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737926715849,4.43719174,251.43,251.34,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926716043,4.40804035,251.41,251.34,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926717047,4.40804035,251.41,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737926717243,4.40804035,251.41,251.34,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926717540,4.43719174,251.43,251.34,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926717749,0.02915139,251.43,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737926717943,0.02915139,251.43,251.36,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926718644,0.02915139,251.43,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926719848,5.139e-05,251.43,251.42,4.40804035]
["bitfinex-derivatives","SOLF0:USTF0",1737926722548,5.139e-05,251.43,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737926725351,5.139e-05,251.43,251.4,0.03010434]
["bitfinex-derivatives","SOLF0:USTF0",1737926726856,5.139e-05,251.43,251.4,4.00840434]
["bitfinex-derivatives","SOLF0:USTF0",1737926729058,5.139e-05,251.43,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737926731355,5.139e-05,251.43,251.42,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737926736155,5.139e-05,251.43,251.4,0.03010434]
["bitfinex-derivatives","SOLF0:USTF0",1737926736960,5.139e-05,251.43,251.42,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737926742663,5.139e-05,251.43,251.42,8.39726635]
["bitfinex-derivatives","SOLF0:USTF0",1737926744767,6.19326635,251.61,251.42,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926744968,6.19326635,251.61,251.51,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926745865,0.0255904,251.59,251.57,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737926746061,4.44485675,251.59,251.53,0.03049609]
["bitfinex-derivatives","SOLF0:USTF0",1737926746668,4.44485675,251.59,251.51,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926748571,4.44485675,251.59,251.55,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737926749271,4.44485675,251.59,251.56,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737926750668,4.44485675,251.59,251.51,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926750874,4.44485675,251.59,251.54,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737926752074,4.44485675,251.59,251.51,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926752264,4.44485675,251.59,251.55,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737926752465,4.44485675,251.59,251.51,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926752670,0.0255904,251.59,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737926752973,7.21166635,251.63,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737926753176,0.02994086,251.61,251.58,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737926755669,4.44920721,251.61,251.53,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926755874,4.44920721,251.61,251.56,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737926757072,4.44920721,251.61,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737926759175,4.44920721,251.61,251.53,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926759475,4.41926635,251.57,251.49,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926759679,4.41926635,251.53,251.45,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926760277,4.41926635,251.53,251.43,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926760576,4.41926635,251.51,251.43,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926760776,4.41926635,251.49,251.4,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1737926760976,4.41926635,251.47,251.39,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926761472,4.41926635,251.45,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926761877,4.44894039,251.45,251.37,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926762076,4.41926635,251.43,251.35,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926762275,4.44894039,251.45,251.37,4.41926635]
["bitfinex-derivatives","SOLF0:USTF0",1737926763177,4.44894039,251.45,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737926763679,0.02967404,251.45,251.43,8.39696635]
["bitfinex-derivatives","SOLF0:USTF0",1737926766679,0.02967404,251.45,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737926767782,0.02967404,251.45,251.36,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926768486,0.02967404,251.45,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737926768783,0.02967404,251.45,251.36,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926769781,0.02967404,251.45,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737926771882,0.02967404,251.45,251.36,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926772485,0.02967404,251.45,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737926776381,0.02967404,251.45,251.36,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926776587,0.02967404,251.45,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926777087,0.02967404,251.45,251.36,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926777288,0.02967404,251.45,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737926777784,0.02967404,251.45,251.36,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926777985,0.02967404,251.45,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737926780984,0.02967404,251.45,251.36,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926781790,0.02967404,251.45,251.42,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737926784091,0.02967404,251.45,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737926784292,0.02967404,251.45,251.36,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926784893,0.02967404,251.45,251.43,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737926787497,0.02967404,251.45,251.33,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926787698,0.02967404,251.45,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926788098,0.02967404,251.45,251.33,6.90548951]
["bitfinex-derivatives","SOLF0:USTF0",1737926788496,0.02967404,251.45,251.35,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926788497,4.42269603,251.43,251.35,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926789097,4.42269603,251.43,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737926790499,4.45237007,251.45,251.41,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737926790703,4.45237007,251.45,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737926791000,4.42269603,251.43,251.35,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926791600,4.42269603,251.43,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737926792801,4.42269603,251.43,251.32,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1737926792802,4.42269603,251.41,251.36,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737926793110,4.42269603,251.43,251.35,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926793602,0.02553175,251.42,251.35,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926794203,0.02553175,251.42,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737926795504,0.02553175,251.42,251.35,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926795805,0.02553175,251.42,251.33,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926796998,0.02553175,251.42,251.35,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926798105,0.02553175,251.42,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737926799804,4.44822778,251.42,251.37,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737926801013,4.44822778,251.42,251.33,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926802209,4.44822778,251.42,251.36,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737926802509,4.42269603,251.4,251.33,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926802715,4.42269603,251.38,251.35,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737926803415,4.42269603,251.38,251.34,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737926804215,4.42269603,251.36,251.26,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737926804416,4.42269603,251.3,251.2,5.82029603]
["bitfinex-derivatives","SOLF0:USTF0",1737926804611,4.42269603,251.28,251.2,5.82029603]
["bitfinex-derivatives","SOLF0:USTF0",1737926804916,4.42269603,251.28,251.24,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737926805115,0.02643653,251.27,251.24,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737926805415,4.42269603,251.26,251.22,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737926805715,4.42269603,251.24,251.18,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737926806113,4.42269603,251.24,251.15,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737926806415,4.42269603,251.24,251.2,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737926806716,4.42269603,251.22,251.15,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737926807116,0.02738472,251.21,251.15,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737926807512,0.02738472,251.21,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737926808919,0.02738472,251.21,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737926810219,0.02738472,251.21,251.14,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926810420,0.02738472,251.21,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737926810919,0.02738472,251.21,251.14,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926811218,0.02738472,251.21,251.12,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926811411,4.42269603,251.2,251.12,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926812111,4.42269603,251.18,251.1,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926812620,0.0269392,251.17,251.15,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737926813317,0.0269392,251.17,251.16,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926814718,0.0269392,251.17,251.16,8.40479603]
["bitfinex-derivatives","SOLF0:USTF0",1737926817221,4.42269603,251.24,251.18,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737926817522,4.42269603,251.24,251.16,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926818220,4.42269603,251.22,251.19,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737926818815,4.42269603,251.22,251.14,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926820224,4.42269603,251.22,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737926821418,4.42269603,251.2,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737926821623,4.42269603,251.18,251.15,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737926822328,4.42269603,251.16,251.13,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737926823221,4.42269603,251.14,251.09,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737926823424,4.42269603,251.16,251.06,5.92259603]
["bitfinex-derivatives","SOLF0:USTF0",1737926823622,0.02583668,251.14,251.06,5.92259603]
["bitfinex-derivatives","SOLF0:USTF0",1737926823927,0.02583668,251.14,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737926825325,4.44853271,251.14,251.09,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737926825529,4.42269603,251.1,251.01,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737926825731,4.42269603,251.08,251.01,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737926825921,4.45230188,251.08,251.01,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1737926826426,4.45230188,251.08,251.05,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737926830131,4.42269603,251.06,250.98,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926830432,16.5812,251.2,250.95,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926830433,4.42269603,251.04,250.95,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926831033,0.03054386,251.05,250.99,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926831334,4.42269603,251.06,250.99,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926831533,0.02739688,251.05,250.99,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926831932,0.02739688,251.05,251.02,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737926832635,0.02739688,251.05,250.97,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926833235,0.02739688,251.05,251.01,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737926833436,0.02739688,251.05,251.01,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926833730,4.42269603,251.14,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737926834132,4.42269603,251.14,251.07,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926834934,0.0279901,251.13,251.08,0.02777381]
["bitfinex-derivatives","SOLF0:USTF0",1737926835831,0.0279901,251.13,251.1,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737926836029,0.0279901,251.13,251.08,0.02777381]
["bitfinex-derivatives","SOLF0:USTF0",1737926836232,0.0279901,251.13,251.09,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926836428,0.0279901,251.13,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737926839438,0.0279901,251.13,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737926839837,0.0279901,251.13,251.08,0.02777381]
["bitfinex-derivatives","SOLF0:USTF0",1737926840036,0.0279901,251.13,251.11,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737926840432,0.0279901,251.13,251.09,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737926840737,0.0279901,251.13,251.08,0.02777381]
["bitfinex-derivatives","SOLF0:USTF0",1737926841038,0.0279901,251.13,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737926842839,0.0279901,251.13,251.09,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926844537,0.0279901,251.13,251.11,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737926844941,4.42269603,251.12,251.08,0.02777381]
["bitfinex-derivatives","SOLF0:USTF0",1737926845537,8.40539603,251.12,251.08,0.02777381]
["bitfinex-derivatives","SOLF0:USTF0",1737926845939,4.42269603,251.1,251.08,0.02777381]
["bitfinex-derivatives","SOLF0:USTF0",1737926849039,4.42269603,251.12,251.09,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737926849340,0.0279901,251.13,251.08,0.02777381]
["bitfinex-derivatives","SOLF0:USTF0",1737926849341,0.0279901,251.13,251.1,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926849540,0.0279901,251.13,251.12,8.40539603]
["bitfinex-derivatives","SOLF0:USTF0",1737926852741,0.0279901,251.13,251.12,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737926863547,9.01e-05,251.13,251.12,8.40539603]
["bitfinex-derivatives","SOLF0:USTF0",1737926865147,5.34308973,251.42,251.12,8.40539603]
["bitfinex-derivatives","SOLF0:USTF0",1737926865148,4.42269603,251.29,251.12,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926865345,4.42269603,251.34,251.26,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926865549,4.42269603,251.34,251.24,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926865850,4.42269603,251.34,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737926866452,4.42269603,251.34,251.3,0.03061165]
["bitfinex-derivatives","SOLF0:USTF0",1737926867351,0.02725496,251.35,251.31,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737926867548,4.42269603,251.34,251.3,0.03061165]
["bitfinex-derivatives","SOLF0:USTF0",1737926868050,4.42269603,251.32,251.3,0.03061165]
["bitfinex-derivatives","SOLF0:USTF0",1737926870055,4.42269603,251.29,251.2,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926871157,0.02917466,251.27,251.22,4.01143497]
["bitfinex-derivatives","SOLF0:USTF0",1737926873364,4.45187069,251.27,251.22,4.01143497]
["bitfinex-derivatives","SOLF0:USTF0",1737926875068,0.02917466,251.27,251.22,4.01143497]
["bitfinex-derivatives","SOLF0:USTF0",1737926875267,0.02917466,251.27,251.22,0.03033497]
["bitfinex-derivatives","SOLF0:USTF0",1737926875464,0.02917466,251.27,251.23,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737926876369,0.02917466,251.27,251.24,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737926882577,0.02917466,251.27,251.24,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926882777,0.02917466,251.27,251.26,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737926883077,0.02917466,251.27,251.26,8.40319603]
["bitfinex-derivatives","SOLF0:USTF0",1737926883778,4.42269603,251.38,251.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737926884577,4.42269603,251.38,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737926884777,4.42269603,251.4,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737926884975,0.02957607,251.39,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737926886573,0.02957607,251.39,251.35,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737926888178,0.02957607,251.39,251.33,0.02601371]
["bitfinex-derivatives","SOLF0:USTF0",1737926888885,0.02957607,251.39,251.33,4.00531371]
["bitfinex-derivatives","SOLF0:USTF0",1737926889182,0.02957607,251.39,251.33,0.02601371]
["bitfinex-derivatives","SOLF0:USTF0",1737926889583,0.02957607,251.39,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737926889784,0.02957607,251.39,251.33,0.02601371]
["bitfinex-derivatives","SOLF0:USTF0",1737926890685,4.42269603,251.38,251.3,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926891686,4.42269603,251.38,251.32,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737926893184,0.02957607,251.39,251.33,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926893389,0.02957607,251.39,251.38,8.40129603]
["bitfinex-derivatives","SOLF0:USTF0",1737926896883,7.607e-05,251.39,251.38,8.40129603]
["bitfinex-derivatives","SOLF0:USTF0",1737926899188,3.9766,251.51,251.38,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926899384,8.39909603,251.52,251.44,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926899793,4.42269603,251.52,251.44,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926899991,4.42269603,251.52,251.47,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737926900293,8.39889603,251.54,251.44,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926900494,0.02784983,251.52,251.47,0.0288116]
["bitfinex-derivatives","SOLF0:USTF0",1737926900688,0.02784983,251.52,251.48,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737926901392,0.02784983,251.52,251.48,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926902092,0.02784983,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737926905393,0.02784983,251.52,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737926905585,0.02784983,251.52,251.47,0.0288116]
["bitfinex-derivatives","SOLF0:USTF0",1737926906595,0.02784983,251.52,251.49,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737926907294,0.02784983,251.52,251.51,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737926911497,0.02784983,251.52,251.5,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737926911898,0.02784983,251.52,251.47,0.0288116]
["bitfinex-derivatives","SOLF0:USTF0",1737926912498,0.02784983,251.52,251.49,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737926912801,0.02784983,251.52,251.47,0.0288116]
["bitfinex-derivatives","SOLF0:USTF0",1737926912999,4.42269603,251.56,251.47,0.0288116]
["bitfinex-derivatives","SOLF0:USTF0",1737926913000,4.42269603,251.63,251.5,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926913198,5.7418,251.66,251.58,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926913901,1.7675,251.66,251.59,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737926914301,0.0277806,251.65,251.6,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1737926915501,4.45047663,251.65,251.6,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1737926915804,4.45047663,251.65,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737926916506,0.0277806,251.65,251.61,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737926916998,0.0277806,251.65,251.6,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1737926917197,0.0277806,251.65,251.63,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737926919408,0.0277806,251.65,251.6,0.02932667]
["bitfinex-derivatives","SOLF0:USTF0",1737926919608,0.0277806,251.65,251.64,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737926932909,0.0277806,251.65,251.6,4.4520227]
["bitfinex-derivatives","SOLF0:USTF0",1737926933207,4.42269603,251.8,251.63,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926933412,4.42269603,251.8,251.72,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926934118,4.42269603,251.8,251.74,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737926934418,4.45255041,251.8,251.74,0.03015841]
["bitfinex-derivatives","SOLF0:USTF0",1737926934617,4.42269603,251.78,251.74,0.03015841]
["bitfinex-derivatives","SOLF0:USTF0",1737926935721,0.02985438,251.8,251.74,0.03015841]
["bitfinex-derivatives","SOLF0:USTF0",1737926935921,0.02985438,251.8,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737926937721,0.02985438,251.8,251.74,4.45285444]
["bitfinex-derivatives","SOLF0:USTF0",1737926937921,0.02985438,251.8,251.74,8.42555444]
["bitfinex-derivatives","SOLF0:USTF0",1737926938117,0.02985438,251.8,251.74,4.45285444]
["bitfinex-derivatives","SOLF0:USTF0",1737926938616,4.42269603,251.76,251.74,0.03015841]
["bitfinex-derivatives","SOLF0:USTF0",1737926941127,8.39529603,251.76,251.74,0.03015841]
["bitfinex-derivatives","SOLF0:USTF0",1737926941726,8.39529603,251.76,251.59,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737926941727,3.9727,251.75,251.66,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737926942025,4.42269603,251.72,251.66,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737926942425,4.42269603,251.74,251.67,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737926943025,0.0305837,251.73,251.68,0.02527677]
["bitfinex-derivatives","SOLF0:USTF0",1737926945129,0.0305837,251.73,251.71,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926946128,0.0305837,251.73,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737926946530,8.37e-05,251.73,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737926947730,4.42269603,251.87,251.71,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926947936,8.39369603,251.87,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737926948530,4.42269603,251.87,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737926948829,4.42269603,251.87,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737926949034,4.4521238,251.87,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737926949235,0.02942777,251.87,251.83,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737926949535,0.02942777,251.87,251.81,4.44951441]
["bitfinex-derivatives","SOLF0:USTF0",1737926949937,0.02942777,251.87,251.83,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926950128,0.02942777,251.87,251.84,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737926950633,0.02942777,251.87,251.85,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737926950832,0.02942777,251.87,251.85,8.39369603]
["bitfinex-derivatives","SOLF0:USTF0",1737926952428,4.42269603,251.95,251.89,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737926952835,4.42269603,251.97,251.89,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926953032,8.39169603,251.99,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737926953435,4.42269603,251.99,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737926953737,0.02800998,251.99,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737926953939,4.42269603,251.97,251.93,0.02931495]
["bitfinex-derivatives","SOLF0:USTF0",1737926954639,4.45070601,251.99,251.93,0.02931495]
["bitfinex-derivatives","SOLF0:USTF0",1737926956238,8.41970601,251.99,251.93,0.02931495]
["bitfinex-derivatives","SOLF0:USTF0",1737926956440,4.45070601,251.99,251.93,0.02931495]
["bitfinex-derivatives","SOLF0:USTF0",1737926956641,4.45070601,251.99,251.91,4.41155576]
["bitfinex-derivatives","SOLF0:USTF0",1737926957448,8.41970601,251.99,251.91,8.38175576]
["bitfinex-derivatives","SOLF0:USTF0",1737926957838,8.41970601,251.99,251.92,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737926958143,8.39249603,251.94,251.92,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737926958338,4.42269603,251.94,251.92,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737926958536,4.42269603,251.96,251.92,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737926959139,0.02800998,251.99,251.92,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737926959337,0.02800998,251.99,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737926961241,0.02800998,251.99,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737926964947,0.02800998,251.99,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737926965444,0.02800998,251.99,251.95,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926965638,0.02800998,251.99,251.95,8.39209603]
["bitfinex-derivatives","SOLF0:USTF0",1737926965841,0.02800998,251.99,251.92,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737926966344,3.9691,251.98,251.92,0.0299825]
["bitfinex-derivatives","SOLF0:USTF0",1737926968151,3.9691,251.98,251.92,3.9999825]
["bitfinex-derivatives","SOLF0:USTF0",1737926968945,0.02800998,251.99,251.93,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737926969447,0.02800998,251.99,251.95,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926970347,4.42269603,252.06,251.97,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926970846,4.42269603,252.04,251.97,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926971445,0.02513319,252.03,251.98,0.02701239]
["bitfinex-derivatives","SOLF0:USTF0",1737926971639,4.42269603,252.06,251.97,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926971842,0.02769245,252.03,251.98,0.02729141]
["bitfinex-derivatives","SOLF0:USTF0",1737926973148,0.02769245,252.03,251.98,3.99629141]
["bitfinex-derivatives","SOLF0:USTF0",1737926975251,0.02769245,252.03,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737926975451,0.02769245,252.03,251.98,0.02729141]
["bitfinex-derivatives","SOLF0:USTF0",1737926977148,4.42269603,252.02,251.98,0.02729141]
["bitfinex-derivatives","SOLF0:USTF0",1737926977545,8.39119603,252.02,251.98,0.02729141]
["bitfinex-derivatives","SOLF0:USTF0",1737926977854,4.42269603,252.0,251.98,0.02729141]
["bitfinex-derivatives","SOLF0:USTF0",1737926978544,4.42269603,252.0,251.91,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926978747,4.42269603,251.98,251.89,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926978949,3.9694,251.97,251.89,8.39319603]
["bitfinex-derivatives","SOLF0:USTF0",1737926979248,4.42269603,251.98,251.91,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926979649,0.02510639,251.97,251.92,0.0259067]
["bitfinex-derivatives","SOLF0:USTF0",1737926980453,0.02510639,251.97,251.94,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737926982760,0.02510639,251.97,251.92,0.0259067]
["bitfinex-derivatives","SOLF0:USTF0",1737926983158,4.42269603,251.96,251.92,0.0259067]
["bitfinex-derivatives","SOLF0:USTF0",1737926985962,8.39229603,251.96,251.92,0.0259067]
["bitfinex-derivatives","SOLF0:USTF0",1737926986864,0.02510639,251.97,251.92,0.0259067]
["bitfinex-derivatives","SOLF0:USTF0",1737926991659,0.02510639,251.97,251.94,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737926991864,0.02510639,251.97,251.93,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926993170,0.02510639,251.97,251.95,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737926993472,0.02510639,251.97,251.93,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926993671,0.02510639,251.97,251.95,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926994171,0.02510639,251.97,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737926998864,6.39e-06,251.97,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737926999776,3.9674,252.09,251.95,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737926999974,3.9674,252.09,252.04,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737927000269,4.42269603,252.12,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737927000476,4.42269603,252.14,252.06,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737927000771,3.2366,252.15,252.08,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737927000972,0.02682607,252.13,252.11,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737927002173,0.02682607,252.13,252.08,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737927002369,0.02682607,252.13,252.12,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737927003174,0.02682607,252.13,252.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737927003676,0.02682607,252.13,252.11,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737927004080,0.02682607,252.13,252.08,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737927004773,0.02682607,252.13,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737927005270,0.02682607,252.13,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737927009073,4.42269603,252.12,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927009270,4.42269603,252.1,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927009679,4.42269603,252.08,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927011782,8.39019603,252.08,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927013379,4.42269603,252.1,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927013681,4.42269603,252.12,252.07,3.99684809]
["bitfinex-derivatives","SOLF0:USTF0",1737927013877,4.42269603,252.12,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927014073,0.02682607,252.13,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927014277,0.02682607,252.13,252.09,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737927015380,0.02682607,252.13,252.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737927015581,0.02682607,252.13,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927016183,4.42269603,252.08,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927017585,4.42269603,252.1,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927018090,4.42269603,252.12,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927018285,4.42269603,252.12,252.07,3.99684809]
["bitfinex-derivatives","SOLF0:USTF0",1737927020691,4.42269603,252.1,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927021186,4.42269603,252.08,252.07,0.02914809]
["bitfinex-derivatives","SOLF0:USTF0",1737927021391,4.42269603,252.08,251.95,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737927021591,4.42269603,252.06,251.97,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737927022193,4.42269603,252.06,251.99,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737927022392,4.42269603,252.06,251.97,4.42269603]
["bitfinex-derivatives","SOLF0:USTF0",1737927022693,3.99749787,252.05,252.0,0.02932775]
["bitfinex-derivatives","SOLF0:USTF0",1737927023094,0.02939787,252.05,252.0,0.02932775]
["bitfinex-derivatives","SOLF0:USTF0",1737927024688,0.02939787,252.05,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737927025093,0.02939787,252.05,251.93,11.64785515]
["bitfinex-derivatives","SOLF0:USTF0",1737927026094,0.02939787,252.05,252.02,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737927027893,0.02939787,252.05,251.97,6.87585515]
["bitfinex-derivatives","SOLF0:USTF0",1737927028091,0.02939787,252.05,252.03,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737927028294,0.02939787,252.05,251.97,6.87585515]
["bitfinex-derivatives","SOLF0:USTF0",1737927028489,0.02939787,252.05,252.01,0.02901463]
["bitfinex-derivatives","SOLF0:USTF0",1737927029792,0.02939787,252.05,252.04,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737927031291,6.87585515,252.33,252.01,0.02901463]
["bitfinex-derivatives","SOLF0:USTF0",1737927031292,6.87585515,252.23,252.01,9.52486978]
["bitfinex-derivatives","SOLF0:USTF0",1737927031599,3.9647,252.26,252.09,6.87585515]
["bitfinex-derivatives","SOLF0:USTF0",1737927032498,0.02546562,252.2,252.15,0.02787767]
["bitfinex-derivatives","SOLF0:USTF0",1737927037601,3.9658,252.19,252.15,0.02787767]
["bitfinex-derivatives","SOLF0:USTF0",1737927037799,0.02546562,252.2,252.15,0.02787767]
["bitfinex-derivatives","SOLF0:USTF0",1737927038203,1.81566562,252.2,252.15,0.02787767]
["bitfinex-derivatives","SOLF0:USTF0",1737927038704,3.9661,252.17,252.15,0.02787767]
["bitfinex-derivatives","SOLF0:USTF0",1737927042307,3.9663,252.16,252.15,0.02787767]
["bitfinex-derivatives","SOLF0:USTF0",1737927042708,4.39745473,252.16,252.07,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737927042907,3.9664,252.15,252.07,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737927043606,3.9664,252.15,252.08,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737927043909,0.02509954,252.14,252.09,0.03016367]
["bitfinex-derivatives","SOLF0:USTF0",1737927045909,0.02509954,252.14,252.08,3.95623871]
["bitfinex-derivatives","SOLF0:USTF0",1737927046208,0.02509954,252.14,252.08,8.35369344]
["bitfinex-derivatives","SOLF0:USTF0",1737927046609,0.02509954,252.14,252.08,3.95623871]
["bitfinex-derivatives","SOLF0:USTF0",1737927047109,0.02509954,252.14,252.08,3.98260181]
["bitfinex-derivatives","SOLF0:USTF0",1737927051608,0.02509954,252.14,252.08,8.38005654]
["bitfinex-derivatives","SOLF0:USTF0",1737927051916,0.02509954,252.14,252.08,3.98260181]
["bitfinex-derivatives","SOLF0:USTF0",1737927052411,3.967,252.12,252.08,0.0263631]
["bitfinex-derivatives","SOLF0:USTF0",1737927053516,3.9672,252.1,252.08,0.0263631]
["bitfinex-derivatives","SOLF0:USTF0",1737927054717,8.36485473,252.09,252.08,0.0263631]
["bitfinex-derivatives","SOLF0:USTF0",1737927055518,8.36485473,252.09,251.98,4.39745473]
["bitfinex-derivatives","SOLF0:USTF0",1737927055519,3.968,252.05,251.98,4.39745473]
["bitfinex-derivatives","SOLF0:USTF0",1737927055719,8.36545473,252.05,251.97,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737927056520,0.02571861,252.04,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927059219,3.99391861,252.04,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927059419,4.39745473,252.01,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927059717,3.969,251.99,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927059915,8.36645473,251.99,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927060719,0.02571861,252.04,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927061921,0.02571861,252.04,251.99,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737927062421,0.02571861,252.04,251.98,3.99444414]
["bitfinex-derivatives","SOLF0:USTF0",1737927063923,4.39745473,252.01,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927064120,4.39745473,251.99,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927065025,8.36645473,251.99,251.98,0.02534414]
["bitfinex-derivatives","SOLF0:USTF0",1737927066528,3.9695,251.96,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737927066730,8.36695473,251.96,251.88,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737927067423,8.36725473,251.94,251.86,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737927067929,4.39745473,251.87,251.79,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737927068130,4.39745473,251.87,251.79,4.39745473]
["bitfinex-derivatives","SOLF0:USTF0",1737927068330,0.0298851,251.86,251.79,4.39745473]
["bitfinex-derivatives","SOLF0:USTF0",1737927069129,0.0298851,251.86,251.79,8.36945473]
["bitfinex-derivatives","SOLF0:USTF0",1737927070126,4.39745473,251.81,251.73,13.14035473]
["bitfinex-derivatives","SOLF0:USTF0",1737927070329,4.39745473,251.81,251.71,4.39745473]
["bitfinex-derivatives","SOLF0:USTF0",1737927070624,0.02832575,251.8,251.7,6.88804406]
["bitfinex-derivatives","SOLF0:USTF0",1737927070826,0.02832575,251.8,251.73,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737927071026,0.02832575,251.8,251.7,6.88804406]
["bitfinex-derivatives","SOLF0:USTF0",1737927071228,0.02832575,251.8,251.75,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737927072232,0.02832575,251.8,251.78,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737927075632,6.88804406,251.95,251.78,6.88804406]
["bitfinex-derivatives","SOLF0:USTF0",1737927076133,6.88804406,251.99,251.82,6.88804406]
["bitfinex-derivatives","SOLF0:USTF0",1737927076735,0.02684637,251.93,251.88,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737927077329,0.02684637,251.93,251.92,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737927080437,0.02684637,251.93,251.88,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737927081839,3.9701,251.92,251.88,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737927085248,10.85814406,251.92,251.88,0.02682318]
["bitfinex-derivatives","SOLF0:USTF0",1737927088649,10.85814406,251.92,251.85,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737927090549,6.88804406,251.92,251.78,6.88804406]
["bitfinex-derivatives","SOLF0:USTF0",1737927090755,6.88804406,251.95,251.81,6.88804406]
["bitfinex-derivatives","SOLF0:USTF0",1737927090957,0.02753816,251.88,251.82,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1737927091755,0.02753816,251.88,251.87,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737927096155,6.88804406,251.99,251.85,6.88804406]
["bitfinex-derivatives","SOLF0:USTF0",1737927096360,6.88804406,252.03,251.85,6.88804406]
["bitfinex-derivatives","SOLF0:USTF0",1737927096752,6.88804406,252.03,251.96,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737927097361,0.02694008,252.02,251.97,0.0252899]
["bitfinex-derivatives","SOLF0:USTF0",1737927098057,0.02694008,252.02,251.97,3.9943899]
["bitfinex-derivatives","SOLF0:USTF0",1737927098255,0.02694008,252.02,251.97,0.0252899]
["bitfinex-derivatives","SOLF0:USTF0",1737927098754,0.02694008,252.02,251.98,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737927099660,0.02694008,252.02,251.97,0.0252899]
["bitfinex-derivatives","SOLF0:USTF0",1737927104665,4.40181406,252.0,251.97,0.0252899]
["bitfinex-derivatives","SOLF0:USTF0",1737927107861,4.40181406,251.98,251.97,0.0252899]
["bitfinex-derivatives","SOLF0:USTF0",1737927109068,8.37091406,251.98,251.97,0.0252899]
["bitfinex-derivatives","SOLF0:USTF0",1737927109667,8.37091406,251.98,251.86,4.40181406]
["bitfinex-derivatives","SOLF0:USTF0",1737927109869,4.40181406,251.96,251.9,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737927110567,6.88095912,251.99,251.9,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737927110965,0.0285197,251.97,251.9,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737927111772,3.9694,251.96,251.9,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737927113469,3.9704,251.9,251.83,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737927113668,6.88095912,251.9,251.74,8.31525912]
["bitfinex-derivatives","SOLF0:USTF0",1737927113868,0.02725985,251.89,251.74,11.54605912]
["bitfinex-derivatives","SOLF0:USTF0",1737927114171,3.9711,251.86,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737927115271,3.9711,251.86,251.81,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737927115671,4.00093979,251.86,251.81,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737927116369,3.9718,251.81,251.74,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737927116573,6.88095912,251.86,251.74,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737927116767,0.02557683,251.8,251.66,11.67525912]
["bitfinex-derivatives","SOLF0:USTF0",1737927116965,3.9721,251.79,251.67,0.67951246]
["bitfinex-derivatives","SOLF0:USTF0",1737927117171,3.9721,251.79,251.66,11.67525912]
["bitfinex-derivatives","SOLF0:USTF0",1737927117368,3.9725,251.77,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737927118475,10.85315912,251.79,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737927118975,6.88095912,251.79,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737927120077,3.9723,251.78,251.71,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737927120277,6.88095912,251.79,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737927120778,4.00025852,251.78,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737927121874,0.02795852,251.78,251.72,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737927122075,0.02795852,251.78,251.69,6.88095912]
["bitfinex-derivatives","SOLF0:USTF0",1737927122379,0.02795852,251.78,251.76,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737927125977,3.9714,251.84,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737927126677,6.88095912,251.89,251.73,6.88095912]
["bitfinex-derivatives","SOLF0:USTF0",1737927126878,0.02508121,251.84,251.79,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737927127274,0.02508121,251.84,251.78,0.02924186]
["bitfinex-derivatives","SOLF0:USTF0",1737927128181,0.02508121,251.84,251.81,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737927128576,0.02508121,251.84,251.78,0.02924186]
["bitfinex-derivatives","SOLF0:USTF0",1737927128782,0.02508121,251.84,251.8,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737927129283,0.02508121,251.84,251.81,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737927130877,0.02508121,251.84,251.83,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737927131483,0.02508121,251.84,251.78,0.02924186]
["bitfinex-derivatives","SOLF0:USTF0",1737927132281,0.02508121,251.84,251.83,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737927136885,4.43172928,251.84,251.78,0.02924186]
["bitfinex-derivatives","SOLF0:USTF0",1737927137682,0.02508121,251.84,251.78,4.43588993]
["bitfinex-derivatives","SOLF0:USTF0",1737927138392,0.02508121,251.84,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737927139191,4.40664807,251.83,251.81,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737927139495,4.40664807,251.83,251.66,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737927139687,4.40664807,251.71,251.67,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737927139890,4.40664807,251.69,251.6,141.58830094]
["bitfinex-derivatives","SOLF0:USTF0",1737927140082,4.40664807,251.67,251.63,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737927140582,0.02892548,251.68,251.63,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737927140984,0.02892548,251.68,251.6,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927141190,6.89567894,251.63,251.6,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927142396,6.89567894,251.63,251.49,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737927142397,10.87037894,251.63,251.49,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737927142587,6.89567894,251.58,251.49,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737927143492,6.89567894,251.58,251.47,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737927143694,6.89567894,251.58,251.5,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737927144390,6.89567894,251.58,251.47,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737927144595,6.89567894,251.58,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737927145594,6.89567894,251.58,251.52,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737927147298,0.02755797,251.59,251.57,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737927149298,0.02755797,251.59,251.45,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1737927149503,6.89567894,251.53,251.51,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737927149703,6.89567894,251.53,251.45,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1737927149904,6.89567894,251.5,251.36,6.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1737927150100,6.89567894,251.5,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737927150305,6.89567894,251.5,251.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1737927150905,6.89567894,251.5,251.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737927153810,6.89567894,251.47,251.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1737927154310,0.02650269,251.45,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737927155109,0.02650269,251.45,251.35,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737927156203,0.02650269,251.45,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737927156711,6.89567894,251.44,251.41,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737927158713,6.89567894,251.44,251.38,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737927159508,6.89567894,251.44,251.39,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737927160313,0.02650269,251.45,251.35,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737927161914,0.02650269,251.45,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737927162215,0.02650269,251.45,251.36,6.89567894]
["bitfinex-derivatives","SOLF0:USTF0",1737927162507,0.02650269,251.45,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737927163616,2.69e-06,251.45,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737927164809,2.69e-06,251.45,251.44,10.87327894]
["bitfinex-derivatives","SOLF0:USTF0",1737927165411,2.69e-06,251.45,251.44,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737927169011,2.69e-06,251.45,251.42,0.02979293]
["bitfinex-derivatives","SOLF0:USTF0",1737927170317,2.69e-06,251.45,251.43,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737927174821,2.69e-06,251.45,251.42,4.00769293]
["bitfinex-derivatives","SOLF0:USTF0",1737927176821,2.69e-06,251.45,251.42,0.02979293]
["bitfinex-derivatives","SOLF0:USTF0",1737927181022,2.69e-06,251.45,251.4,3.96721289]
["bitfinex-derivatives","SOLF0:USTF0",1737927181621,2.69e-06,251.45,251.35,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737927181822,2.69e-06,251.45,251.42,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737927182221,2.69e-06,251.45,251.35,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737927182527,2.69e-06,251.45,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737927188227,2.69e-06,251.45,251.4,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737927188427,2.69e-06,251.45,251.35,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737927188630,3.97750269,251.45,251.37,4.42116543]
["bitfinex-derivatives","SOLF0:USTF0",1737927188826,2.69e-06,251.45,251.37,4.42116543]
["bitfinex-derivatives","SOLF0:USTF0",1737927189032,2.69e-06,251.45,251.39,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737927189235,3.97750269,251.45,251.37,4.42116543]
["bitfinex-derivatives","SOLF0:USTF0",1737927190225,3.97750269,251.45,251.38,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737927194534,3.97750269,251.45,251.32,42.69564578]
["bitfinex-derivatives","SOLF0:USTF0",1737927194535,3.9783,251.4,251.34,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737927194725,4.42116543,251.4,251.32,42.69564578]
["bitfinex-derivatives","SOLF0:USTF0",1737927194932,4.44669773,251.4,251.32,42.69564578]
["bitfinex-derivatives","SOLF0:USTF0",1737927195127,3.9786,251.38,251.32,42.69564578]
["bitfinex-derivatives","SOLF0:USTF0",1737927196328,4.42116543,251.38,251.29,4.42116543]
["bitfinex-derivatives","SOLF0:USTF0",1737927196533,3.9791,251.35,251.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737927197232,4.45006579,251.36,251.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737927197632,8.42896579,251.36,251.29,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737927197833,4.42116543,251.34,251.27,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737927198134,4.42116543,251.34,251.25,4.42116543]
["bitfinex-derivatives","SOLF0:USTF0",1737927198434,4.42116543,251.34,251.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737927199035,4.42116543,251.29,251.16,9.07690895]
["bitfinex-derivatives","SOLF0:USTF0",1737927199235,4.42116543,251.23,251.16,9.07690895]
["bitfinex-derivatives","SOLF0:USTF0",1737927199437,4.42116543,251.23,251.13,165.33716756]
["bitfinex-derivatives","SOLF0:USTF0",1737927200132,4.42116543,251.23,251.17,141.16355287]
["bitfinex-derivatives","SOLF0:USTF0",1737927200435,4.42116543,251.23,251.13,4.42116543]
["bitfinex-derivatives","SOLF0:USTF0",1737927200636,3.9807,251.25,251.11,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927200834,3.9807,251.25,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737927200835,0.02997366,251.21,251.16,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737927201436,0.02997366,251.21,251.12,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737927201735,0.02997366,251.21,251.17,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737927202438,0.02997366,251.21,251.12,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737927202638,0.02997366,251.21,251.18,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737927203631,0.02997366,251.21,251.12,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737927204340,0.02997366,251.21,251.17,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737927207433,0.02997366,251.21,251.12,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737927207635,6.92047254,251.19,251.14,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737927208336,6.92047254,251.19,251.03,11.76927254]
["bitfinex-derivatives","SOLF0:USTF0",1737927208540,10.90207254,251.19,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737927208740,0.03012231,251.14,251.12,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737927209235,0.03012231,251.14,251.11,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737927209631,6.92047254,251.12,250.96,9.19303564]
["bitfinex-derivatives","SOLF0:USTF0",1737927209839,6.92047254,251.04,250.95,174.36387014]
["bitfinex-derivatives","SOLF0:USTF0",1737927210341,6.92047254,251.04,250.95,165.1708345]
["bitfinex-derivatives","SOLF0:USTF0",1737927211741,6.92047254,251.04,250.95,169.1561345]
["bitfinex-derivatives","SOLF0:USTF0",1737927211941,6.92047254,251.04,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737927212136,6.94799646,251.07,250.9,8.67617254]
["bitfinex-derivatives","SOLF0:USTF0",1737927212444,6.92047254,251.11,250.94,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927212645,0.02869794,251.01,250.94,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927212840,6.92047254,251.11,250.99,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737927213941,0.02880783,251.08,251.02,0.03060339]
["bitfinex-derivatives","SOLF0:USTF0",1737927216843,0.02880783,251.08,251.03,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737927217044,0.02880783,251.08,251.02,0.03060339]
["bitfinex-derivatives","SOLF0:USTF0",1737927217844,0.02880783,251.08,251.06,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737927218442,6.92047254,251.14,251.03,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1737927218643,6.92047254,251.14,251.04,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737927219041,6.92047254,251.14,251.06,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737927219246,6.92047254,251.1,251.06,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737927220441,6.92047254,251.1,251.05,0.02767225]
["bitfinex-derivatives","SOLF0:USTF0",1737927220648,3.9832,251.09,251.05,0.02767225]
["bitfinex-derivatives","SOLF0:USTF0",1737927221848,6.92047254,251.07,251.05,0.02767225]
["bitfinex-derivatives","SOLF0:USTF0",1737927222048,6.92047254,251.07,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737927222347,6.92047254,251.03,250.98,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737927222545,6.92047254,251.03,250.91,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737927222743,6.92047254,251.0,250.91,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737927223143,0.02816944,250.98,250.93,0.02717625]
["bitfinex-derivatives","SOLF0:USTF0",1737927224246,0.02816944,250.98,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737927224849,0.02816944,250.98,250.94,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737927225247,0.02816944,250.98,250.93,0.02717625]
["bitfinex-derivatives","SOLF0:USTF0",1737927225442,6.92047254,250.96,250.93,0.02717625]
["bitfinex-derivatives","SOLF0:USTF0",1737927227249,0.02816944,250.98,250.93,0.02717625]
["bitfinex-derivatives","SOLF0:USTF0",1737927227553,0.02816944,250.98,250.95,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737927228152,0.02816944,250.98,250.93,4.01277625]
["bitfinex-derivatives","SOLF0:USTF0",1737927228746,0.02816944,250.98,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737927229152,0.02816944,250.98,250.93,0.02717625]
["bitfinex-derivatives","SOLF0:USTF0",1737927229353,0.02816944,250.98,250.96,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737927230254,6.92047254,250.97,250.93,0.02717625]
["bitfinex-derivatives","SOLF0:USTF0",1737927230555,6.92047254,250.94,250.93,0.02717625]
["bitfinex-derivatives","SOLF0:USTF0",1737927231456,6.92047254,250.94,250.83,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737927231654,6.92047254,250.91,250.77,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737927232760,0.02559283,250.87,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737927233647,0.02559283,250.87,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737927234355,6.94606537,250.87,250.77,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737927234959,6.92047254,250.83,250.77,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737927235260,6.92047254,250.83,250.71,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737927235551,6.92047254,250.73,250.56,29.15445719]
["bitfinex-derivatives","SOLF0:USTF0",1737927235755,6.92047254,250.73,250.65,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737927235948,6.92047254,250.77,250.65,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737927236147,0.03062719,250.72,250.65,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737927236551,6.92047254,250.81,250.65,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737927236951,6.92047254,250.81,250.64,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927237257,6.92047254,250.77,250.7,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737927237655,0.02587628,250.76,250.71,0.03064412]
["bitfinex-derivatives","SOLF0:USTF0",1737927237855,0.02587628,250.76,250.71,4.01984412]
["bitfinex-derivatives","SOLF0:USTF0",1737927238056,0.02587628,250.76,250.71,0.03064412]
["bitfinex-derivatives","SOLF0:USTF0",1737927238355,0.02587628,250.76,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737927239655,7.628e-05,250.76,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737927240961,7.628e-05,250.76,250.75,10.90907254]
["bitfinex-derivatives","SOLF0:USTF0",1737927242258,6.92047254,250.91,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737927242453,6.92047254,250.94,250.78,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927243059,6.92047254,250.97,250.85,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737927243362,6.92047254,250.97,250.86,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1737927243567,6.92047254,250.97,250.95,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737927244768,6.92047254,250.97,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927245466,6.92047254,250.97,250.93,4.01215299]
["bitfinex-derivatives","SOLF0:USTF0",1737927246067,6.92047254,250.97,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927248062,6.92047254,250.97,250.93,4.01225299]
["bitfinex-derivatives","SOLF0:USTF0",1737927248758,6.92047254,250.97,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927248957,0.02824407,250.99,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737927250067,0.02824407,250.99,250.97,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737927250260,0.02824407,250.99,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927250567,0.02824407,250.99,250.93,4.01225299]
["bitfinex-derivatives","SOLF0:USTF0",1737927251167,0.02824407,250.99,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927252060,6.92047254,250.97,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927252562,10.90567254,250.97,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927255268,3.9853,250.96,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927255865,3.9855,250.94,250.93,0.02655299]
["bitfinex-derivatives","SOLF0:USTF0",1737927256072,6.92047254,250.93,250.79,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737927256571,3.9862,250.9,250.79,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737927257165,0.02676675,250.87,250.82,0.02892265]
["bitfinex-derivatives","SOLF0:USTF0",1737927257370,0.02676675,250.87,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737927257874,0.02676675,250.87,250.82,0.02892265]
["bitfinex-derivatives","SOLF0:USTF0",1737927258672,0.02676675,250.87,250.83,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737927259171,0.02676675,250.87,250.84,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737927259377,0.02676675,250.87,250.82,0.02892265]
["bitfinex-derivatives","SOLF0:USTF0",1737927260375,0.02676675,250.87,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737927260973,10.90567254,250.97,250.82,0.02892265]
["bitfinex-derivatives","SOLF0:USTF0",1737927261170,10.90567254,250.97,250.81,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927261666,6.92047254,250.97,250.81,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927261872,6.92047254,251.0,250.84,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927262072,0.02666501,250.92,250.86,0.02983343]
["bitfinex-derivatives","SOLF0:USTF0",1737927262471,6.501e-05,250.92,250.91,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737927262668,6.92047254,251.03,250.87,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927263665,0.02606498,250.98,250.92,0.02783885]
["bitfinex-derivatives","SOLF0:USTF0",1737927264074,6.92047254,250.96,250.92,0.02783885]
["bitfinex-derivatives","SOLF0:USTF0",1737927268277,6.92047254,250.93,250.75,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927268578,6.92047254,250.88,250.75,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927269382,0.02935674,250.84,250.81,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737927269576,0.02935674,250.84,250.79,0.0280567]
["bitfinex-derivatives","SOLF0:USTF0",1737927270081,0.02935674,250.84,250.79,4.0159567]
["bitfinex-derivatives","SOLF0:USTF0",1737927270275,0.02935674,250.84,250.79,0.0280567]
["bitfinex-derivatives","SOLF0:USTF0",1737927270579,0.02935674,250.84,250.82,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737927271580,0.02935674,250.84,250.79,0.0280567]
["bitfinex-derivatives","SOLF0:USTF0",1737927271581,6.92047254,250.92,250.79,6.94852924]
["bitfinex-derivatives","SOLF0:USTF0",1737927272173,6.92047254,250.92,250.82,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737927272383,6.92047254,250.92,250.79,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927272577,10.90637254,250.92,250.79,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927272784,0.02672904,250.88,250.83,0.02838174]
["bitfinex-derivatives","SOLF0:USTF0",1737927273578,0.02672904,250.88,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737927276075,0.02672904,250.88,250.87,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737927279688,6.92047254,250.96,250.84,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737927280388,6.92047254,250.92,250.84,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737927280884,0.02945572,250.91,250.85,0.027656]
["bitfinex-derivatives","SOLF0:USTF0",1737927281092,0.02945572,250.91,250.86,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737927282487,0.02945572,250.91,250.87,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737927282789,0.02945572,250.91,250.85,0.027656]
["bitfinex-derivatives","SOLF0:USTF0",1737927283489,0.02945572,250.91,250.86,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737927283691,0.02945572,250.91,250.85,0.027656]
["bitfinex-derivatives","SOLF0:USTF0",1737927284792,0.02945572,250.91,250.9,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737927290490,1.3052,251.01,250.85,0.027656]
["bitfinex-derivatives","SOLF0:USTF0",1737927290491,6.92047254,251.01,250.86,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737927291091,6.92047254,251.01,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737927291494,3.9846,251.0,250.94,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737927291690,6.92047254,250.97,250.95,0.02901685]
["bitfinex-derivatives","SOLF0:USTF0",1737927292893,3.9854,250.95,250.89,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737927293994,4.0107108,250.95,250.89,4.01235776]
["bitfinex-derivatives","SOLF0:USTF0",1737927295290,3.9856,250.94,250.89,4.01235776]
["bitfinex-derivatives","SOLF0:USTF0",1737927295491,0.0253108,250.95,250.89,0.02615776]
["bitfinex-derivatives","SOLF0:USTF0",1737927295994,3.9862,250.9,250.89,0.02615776]
["bitfinex-derivatives","SOLF0:USTF0",1737927296396,6.92047254,250.93,250.77,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737927296697,3.9867,250.87,250.77,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1737927296898,3.9867,250.87,250.8,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737927297396,3.988,250.79,250.71,13.08552496]
["bitfinex-derivatives","SOLF0:USTF0",1737927297900,3.988,250.79,250.72,0.02964146]
["bitfinex-derivatives","SOLF0:USTF0",1737927298098,0.02955067,250.78,250.72,0.02964146]
["bitfinex-derivatives","SOLF0:USTF0",1737927298796,0.02955067,250.78,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737927299294,0.02955067,250.78,250.72,0.02964146]
["bitfinex-derivatives","SOLF0:USTF0",1737927300000,6.92047254,250.88,250.72,6.950114]
["bitfinex-derivatives","SOLF0:USTF0",1737927300194,3.986,250.92,250.76,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927300390,6.92047254,250.93,250.77,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737927301095,6.92047254,250.89,250.77,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737927301299,0.02758056,250.88,250.82,0.02691459]
["bitfinex-derivatives","SOLF0:USTF0",1737927301499,3.9868,250.87,250.82,0.02691459]
["bitfinex-derivatives","SOLF0:USTF0",1737927301691,0.02758056,250.88,250.82,0.02691459]
["bitfinex-derivatives","SOLF0:USTF0",1737927302502,3.9869,250.86,250.82,0.02691459]
["bitfinex-derivatives","SOLF0:USTF0",1737927304899,3.9873,250.83,250.67,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927305101,6.92047254,250.85,250.68,2.0450116]
["bitfinex-derivatives","SOLF0:USTF0",1737927305403,6.92047254,250.85,250.69,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737927306104,0.02659896,250.8,250.77,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737927309199,0.02659896,250.8,250.75,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737927309405,6.9470715,250.8,250.74,0.02535265]
["bitfinex-derivatives","SOLF0:USTF0",1737927310005,3.9881,250.78,250.74,0.02535265]
["bitfinex-derivatives","SOLF0:USTF0",1737927311205,6.92047254,250.76,250.6,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927311404,6.92047254,250.76,250.61,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737927311707,6.92047254,250.76,250.63,6.92047254]
["bitfinex-derivatives","SOLF0:USTF0",1737927311906,6.92047254,250.76,250.73,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737927312910,6.92047254,250.76,250.72,0.02587341]
["bitfinex-derivatives","SOLF0:USTF0",1737927314899,10.90887254,250.76,250.72,0.02587341]
["bitfinex-derivatives","SOLF0:USTF0",1737927315407,3.9886,250.75,250.72,0.02587341]
["bitfinex-derivatives","SOLF0:USTF0",1737927318012,6.92047254,250.76,250.72,0.02587341]
["bitfinex-derivatives","SOLF0:USTF0",1737927318305,6.92047254,250.72,250.67,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737927318608,6.92047254,250.72,250.6,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1737927319205,0.0292016,250.69,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737927319909,0.0292016,250.69,250.67,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737927321303,0.0292016,250.69,250.63,0.02552154]
["bitfinex-derivatives","SOLF0:USTF0",1737927321508,0.0292016,250.69,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737927322907,4.44706334,250.76,250.67,4.44706334]
["bitfinex-derivatives","SOLF0:USTF0",1737927323610,4.44706334,250.76,250.73,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737927324812,4.44706334,250.76,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737927325411,0.02776402,250.77,250.72,0.02521959]
["bitfinex-derivatives","SOLF0:USTF0",1737927326312,0.02776402,250.77,250.76,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737927329716,4.44706334,250.85,250.75,4.44706334]
["bitfinex-derivatives","SOLF0:USTF0",1737927330310,44.73121021,250.89,250.84,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737927330712,0.02590602,250.89,250.85,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737927330915,0.02590602,250.89,250.84,0.02585284]
["bitfinex-derivatives","SOLF0:USTF0",1737927331417,0.02590602,250.89,250.88,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737927336217,0.02590602,250.89,250.84,0.02585284]
["bitfinex-derivatives","SOLF0:USTF0",1737927337116,6.94127793,250.86,250.72,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737927337319,6.94127793,250.83,250.72,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737927337718,6.94127793,250.79,250.71,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737927337919,6.94127793,250.79,250.7,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737927338113,6.94127793,250.75,250.65,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737927338318,6.94127793,250.75,250.72,0.02641324]
["bitfinex-derivatives","SOLF0:USTF0",1737927338520,10.92987793,250.75,250.72,0.02641324]
["bitfinex-derivatives","SOLF0:USTF0",1737927339020,6.94127793,250.75,250.72,0.02641324]
["bitfinex-derivatives","SOLF0:USTF0",1737927340320,6.94127793,250.75,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737927340519,6.94127793,250.75,250.65,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1737927341418,6.94127793,250.75,250.67,0.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1737927342119,6.94127793,250.75,250.67,4.01917064]
["bitfinex-derivatives","SOLF0:USTF0",1737927343722,6.94127793,250.75,250.67,0.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1737927343923,6.94127793,250.75,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737927345320,10.92987793,250.75,250.68,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737927345918,10.93047793,250.71,250.67,0.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1737927347118,6.94127793,250.71,250.67,0.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1737927347325,3.9897,250.68,250.67,0.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1737927347724,6.94127793,250.71,250.67,0.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1737927348424,0.02804774,250.72,250.68,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737927348618,0.02804774,250.72,250.67,0.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1737927349622,0.02804774,250.72,250.67,4.01907064]
["bitfinex-derivatives","SOLF0:USTF0",1737927349817,0.02804774,250.72,250.67,0.02937064]
["bitfinex-derivatives","SOLF0:USTF0",1737927350928,0.02804774,250.72,250.69,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737927351827,0.02804774,250.72,250.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737927356427,4.44593559,250.76,250.74,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737927356931,4.44593559,250.78,250.67,4.44593559]
["bitfinex-derivatives","SOLF0:USTF0",1737927357229,4.44593559,250.78,250.69,4.44593559]
["bitfinex-derivatives","SOLF0:USTF0",1737927357423,4.44593559,250.78,250.71,0.02720599]
["bitfinex-derivatives","SOLF0:USTF0",1737927357629,0.03042567,250.76,250.71,0.02720599]
["bitfinex-derivatives","SOLF0:USTF0",1737927357830,0.03042567,250.76,250.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737927358830,4.47636126,250.76,250.73,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737927359234,4.47636126,250.76,250.71,0.02720599]
["bitfinex-derivatives","SOLF0:USTF0",1737927360136,4.47636126,250.76,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737927362034,4.47636126,250.76,250.71,0.02720599]
["bitfinex-derivatives","SOLF0:USTF0",1737927364237,4.47636126,250.76,250.72,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737927365738,4.47636126,250.76,250.71,0.02720599]
["bitfinex-derivatives","SOLF0:USTF0",1737927365739,4.44593559,250.74,250.71,0.02720599]
["bitfinex-derivatives","SOLF0:USTF0",1737927365940,4.44593559,250.72,250.71,0.02720599]
["bitfinex-derivatives","SOLF0:USTF0",1737927366142,8.43493559,250.72,250.71,0.02720599]
["bitfinex-derivatives","SOLF0:USTF0",1737927367143,8.43493559,250.72,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737927367443,4.44593559,250.69,250.66,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737927368237,4.44593559,250.69,250.65,0.02669731]
["bitfinex-derivatives","SOLF0:USTF0",1737927368446,0.03024234,250.7,250.69,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737927373742,0.03024234,250.7,250.67,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737927373943,4.44593559,250.68,250.67,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737927375149,4.44593559,250.68,250.51,4.44593559]
["bitfinex-derivatives","SOLF0:USTF0",1737927375351,4.44593559,250.57,250.54,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927375850,4.44593559,250.55,250.54,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927376249,4.44593559,250.57,250.54,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927376549,4.47570472,250.57,250.54,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927376745,0.02976913,250.57,250.55,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737927378349,4.47570472,250.57,250.55,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737927384354,4.47570472,250.57,250.53,0.03041049]
["bitfinex-derivatives","SOLF0:USTF0",1737927384559,4.44593559,250.54,250.53,0.03041049]
["bitfinex-derivatives","SOLF0:USTF0",1737927387161,4.44593559,250.54,250.4,4.44593559]
["bitfinex-derivatives","SOLF0:USTF0",1737927387357,4.44593559,250.41,250.39,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737927387557,4.44593559,250.43,250.35,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737927387758,4.44593559,250.47,250.37,4.44593559]
["bitfinex-derivatives","SOLF0:USTF0",1737927387961,4.44593559,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737927388459,21.37235892,250.85,250.44,0.02994654]
["bitfinex-derivatives","SOLF0:USTF0",1737927388660,6.95857067,250.56,250.39,6.95857067]
["bitfinex-derivatives","SOLF0:USTF0",1737927389361,6.95857067,250.56,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737927389661,0.0306609,250.53,250.47,0.02977821]
["bitfinex-derivatives","SOLF0:USTF0",1737927390859,6.95857067,250.51,250.47,0.02977821]
["bitfinex-derivatives","SOLF0:USTF0",1737927391961,6.95857067,250.51,250.48,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737927393061,6.95857067,250.51,250.49,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737927394967,0.0306609,250.53,250.52,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737927395267,6.95857067,250.59,250.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737927395463,6.95857067,250.59,250.49,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737927395865,6.95857067,250.59,250.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737927396561,0.0266681,250.56,250.51,0.02516929]
["bitfinex-derivatives","SOLF0:USTF0",1737927398165,0.0266681,250.56,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737927398665,0.0266681,250.56,250.51,0.02516929]
["bitfinex-derivatives","SOLF0:USTF0",1737927398867,6.95857067,250.55,250.51,0.02516929]
["bitfinex-derivatives","SOLF0:USTF0",1737927399167,0.0266681,250.56,250.51,0.02516929]
["bitfinex-derivatives","SOLF0:USTF0",1737927400069,0.0266681,250.56,250.55,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737927402866,6.95857067,250.62,250.51,0.02516929]
["bitfinex-derivatives","SOLF0:USTF0",1737927403171,6.95857067,250.62,250.6,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737927404869,6.95857067,250.62,250.58,0.02584603]
["bitfinex-derivatives","SOLF0:USTF0",1737927405666,10.94917067,250.62,250.58,0.02584603]
["bitfinex-derivatives","SOLF0:USTF0",1737927405871,6.95857067,250.62,250.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737927406071,6.95857067,250.53,250.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737927406272,6.95857067,250.49,250.34,6.95857067]
["bitfinex-derivatives","SOLF0:USTF0",1737927406771,10.95127067,250.49,250.43,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737927406973,0.02570218,250.44,250.39,0.02735806]
["bitfinex-derivatives","SOLF0:USTF0",1737927407472,0.02570218,250.44,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737927408071,2.18e-06,250.44,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737927410273,2.18e-06,250.44,250.43,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737927414276,2.18e-06,250.44,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737927416074,2.18e-06,250.44,250.43,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737927429983,4.45563331,250.58,250.43,4.45563331]
["bitfinex-derivatives","SOLF0:USTF0",1737927430180,4.45563331,250.58,250.5,4.45563331]
["bitfinex-derivatives","SOLF0:USTF0",1737927430682,8.44723331,250.56,250.48,4.45563331]
["bitfinex-derivatives","SOLF0:USTF0",1737927430982,4.45563331,250.52,250.45,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1737927431282,4.45563331,250.5,250.49,0.02612637]
["bitfinex-derivatives","SOLF0:USTF0",1737927431582,4.45563331,250.5,250.38,7.13563331]
["bitfinex-derivatives","SOLF0:USTF0",1737927431786,4.45563331,250.46,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737927432682,0.02953055,250.47,250.43,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737927432984,0.02953055,250.47,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737927433283,0.02953055,250.47,250.41,0.02922046]
["bitfinex-derivatives","SOLF0:USTF0",1737927433980,0.02953055,250.47,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737927435483,0.02953055,250.47,250.41,0.02922046]
["bitfinex-derivatives","SOLF0:USTF0",1737927435684,0.02953055,250.47,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737927436280,0.02953055,250.47,250.41,0.02922046]
["bitfinex-derivatives","SOLF0:USTF0",1737927438089,0.02953055,250.47,250.41,4.02322046]
["bitfinex-derivatives","SOLF0:USTF0",1737927439088,4.02253055,250.47,250.41,4.02322046]
["bitfinex-derivatives","SOLF0:USTF0",1737927441189,4.02253055,250.47,250.34,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737927441587,0.02953055,250.47,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737927441792,0.02953055,250.47,250.34,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737927441993,0.02953055,250.47,250.37,6.96282774]
["bitfinex-derivatives","SOLF0:USTF0",1737927442188,0.02953055,250.47,250.38,0.02786928]
["bitfinex-derivatives","SOLF0:USTF0",1737927442496,0.02953055,250.47,250.44,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737927443192,0.02953055,250.47,250.45,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737927446296,0.02953055,250.47,250.43,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1737927447796,3.9935,250.45,250.43,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1737927448595,0.02953055,250.47,250.43,0.02940166]
["bitfinex-derivatives","SOLF0:USTF0",1737927448905,6.96282774,250.45,250.34,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737927449994,0.02953055,250.47,250.34,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737927450201,0.02953055,250.47,250.37,0.0257537]
["bitfinex-derivatives","SOLF0:USTF0",1737927452104,0.02953055,250.47,250.42,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737927452305,0.02953055,250.47,250.37,0.0257537]
["bitfinex-derivatives","SOLF0:USTF0",1737927452506,0.02953055,250.47,250.37,6.98858144]
["bitfinex-derivatives","SOLF0:USTF0",1737927454107,0.02953055,250.47,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737927454902,0.02953055,250.47,250.44,0.02777604]
["bitfinex-derivatives","SOLF0:USTF0",1737927456207,3.9932,250.46,250.44,0.02777604]
["bitfinex-derivatives","SOLF0:USTF0",1737927459208,3.9933,250.45,250.44,0.02777604]
["bitfinex-derivatives","SOLF0:USTF0",1737927459407,6.99235829,250.47,250.34,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737927460409,3.9938,250.42,250.37,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737927460609,8.45145488,250.42,250.38,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737927460806,4.45765488,250.4,250.38,0.02982757]
["bitfinex-derivatives","SOLF0:USTF0",1737927461411,4.45765488,250.4,250.38,4.02422757]
["bitfinex-derivatives","SOLF0:USTF0",1737927461811,4.45765488,250.4,250.31,4.45765488]
["bitfinex-derivatives","SOLF0:USTF0",1737927462010,4.45765488,250.4,250.33,4.45765488]
["bitfinex-derivatives","SOLF0:USTF0",1737927462309,4.48302346,250.42,250.33,4.45765488]
["bitfinex-derivatives","SOLF0:USTF0",1737927462507,0.02536858,250.42,250.29,8.32055413]
["bitfinex-derivatives","SOLF0:USTF0",1737927462709,0.02536858,250.42,250.38,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737927465815,0.02536858,250.42,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737927466018,6.99062271,250.42,250.29,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737927466618,3.994,250.41,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737927468920,6.99062271,250.42,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737927469117,10.98442271,250.42,250.36,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737927470319,0.02536858,250.42,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737927470518,0.02536858,250.42,250.3,8.27515413]
["bitfinex-derivatives","SOLF0:USTF0",1737927471020,0.02536858,250.42,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737927473022,6.96525413,250.5,250.35,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1737927473422,6.96525413,250.54,250.38,6.96525413]
["bitfinex-derivatives","SOLF0:USTF0",1737927473622,6.96525413,250.54,250.39,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737927474122,0.02654958,250.49,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927475624,0.02654958,250.49,250.46,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737927477123,0.02654958,250.49,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927477323,0.02654958,250.49,250.47,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737927478022,4.01934958,250.49,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927478219,0.02654958,250.49,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927478924,0.02654958,250.49,250.45,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737927479325,0.02654958,250.49,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927479525,0.02654958,250.49,250.46,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737927480227,0.02654958,250.49,250.44,4.0196757]
["bitfinex-derivatives","SOLF0:USTF0",1737927480425,0.02654958,250.49,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927481619,3.9933,250.46,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927481825,6.96525413,250.48,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927482221,3.9933,250.45,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927482526,8.45059753,250.45,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927484130,4.45729753,250.45,250.44,0.0262757]
["bitfinex-derivatives","SOLF0:USTF0",1737927485529,4.45729753,250.45,250.4,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737927486529,4.45729753,250.45,250.39,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737927486731,4.45729753,250.45,250.41,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737927490231,4.45729753,250.45,250.39,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737927490433,4.48384711,250.49,250.42,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927490632,0.02654958,250.49,250.42,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927491032,0.02654958,250.49,250.47,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737927493127,0.02654958,250.49,250.44,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927493432,0.02654958,250.49,250.48,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737927495033,4.48384711,250.49,250.44,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737927495234,0.02654958,250.49,250.44,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737927495430,0.02654958,250.49,250.44,5.76229753]
["bitfinex-derivatives","SOLF0:USTF0",1737927495833,0.02654958,250.49,250.46,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927496032,4.45729753,250.55,250.48,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927496929,4.45729753,250.55,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737927497133,0.02819813,250.54,250.51,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737927498936,0.02819813,250.54,250.49,0.02753846]
["bitfinex-derivatives","SOLF0:USTF0",1737927499138,0.02819813,250.54,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737927499338,0.02819813,250.54,250.49,0.02753846]
["bitfinex-derivatives","SOLF0:USTF0",1737927500039,0.02819813,250.54,250.5,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737927500235,0.02819813,250.54,250.49,0.02753846]
["bitfinex-derivatives","SOLF0:USTF0",1737927501737,4.45729753,250.51,250.49,0.02753846]
["bitfinex-derivatives","SOLF0:USTF0",1737927503145,3.9925,250.5,250.49,0.02753846]
["bitfinex-derivatives","SOLF0:USTF0",1737927505239,4.45729753,250.51,250.23,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737927505240,4.45729753,250.51,250.42,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927505446,8.45049753,250.47,250.42,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927505844,8.45049753,250.47,250.4,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927506546,0.02936425,250.46,250.4,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927508450,4.02256425,250.46,250.4,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927509050,3.9937,250.43,250.38,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927510254,3.994,250.41,250.38,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927510450,4.45729753,250.41,250.34,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927511051,0.02730935,250.4,250.34,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927512053,0.02730935,250.4,250.36,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927522557,4.02150935,250.4,250.36,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927522759,4.45729753,250.37,250.33,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737927523954,8.45209753,250.37,250.33,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737927525560,3.9949,250.35,250.3,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927526163,3.9949,250.35,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927526561,0.02845294,250.34,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927526764,4.02355294,250.34,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927527766,0.02845294,250.34,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927528569,3.9954,250.33,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927528768,0.02845294,250.34,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927530171,4.45729753,250.33,250.26,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927530671,3.9959,250.3,250.26,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927531172,0.02845294,250.34,250.26,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927531364,3.9959,250.29,250.26,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927531672,0.02845294,250.34,250.26,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927532171,0.02845294,250.34,250.3,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927534075,4.02355294,250.34,250.3,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927535778,4.02355294,250.34,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927536578,0.02845294,250.34,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927537280,4.02355294,250.34,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927537580,0.02845294,250.34,250.28,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927537780,3.9957,250.31,250.26,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927539374,3.9957,250.31,250.25,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737927539776,4.45729753,250.33,250.25,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737927539979,4.45729753,250.31,250.25,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737927540474,4.45729753,250.31,250.22,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927540678,4.45729753,250.29,250.22,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927540881,4.45729753,250.29,250.2,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927541081,0.02906902,250.28,250.2,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927541580,3.9977,250.18,250.16,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927541976,0.02809039,250.2,250.16,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927544177,0.02809039,250.2,250.12,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927544587,3.998,250.16,250.12,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927544886,0.02809039,250.2,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927545087,4.45729753,250.23,250.16,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927545285,0.02721302,250.2,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927545686,0.02721302,250.2,250.16,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927545985,0.02721302,250.2,250.19,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927547684,1.33,250.35,250.19,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927547888,4.45729753,250.31,250.22,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927548089,4.45729753,250.31,250.22,8.45429753]
["bitfinex-derivatives","SOLF0:USTF0",1737927548090,3.9961,250.28,250.22,8.45429753]
["bitfinex-derivatives","SOLF0:USTF0",1737927548285,4.45729753,250.29,250.2,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927548490,4.45729753,250.27,250.2,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927548892,0.02986282,250.26,250.21,0.02675984]
["bitfinex-derivatives","SOLF0:USTF0",1737927549193,3.9967,250.24,250.21,0.02675984]
["bitfinex-derivatives","SOLF0:USTF0",1737927549385,0.02986282,250.26,250.21,0.02675984]
["bitfinex-derivatives","SOLF0:USTF0",1737927549691,3.9969,250.23,250.21,0.02675984]
["bitfinex-derivatives","SOLF0:USTF0",1737927551386,8.45419753,250.23,250.21,0.02675984]
["bitfinex-derivatives","SOLF0:USTF0",1737927552190,4.45729753,250.23,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927552494,3.9974,250.2,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927553396,4.02262453,250.2,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927554491,0.02522453,250.2,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927554698,0.02522453,250.2,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927554893,4.45729753,250.27,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927555097,4.45729753,250.27,250.2,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927555996,0.02844697,250.26,250.22,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927556297,3.9958,250.3,250.22,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927556497,0.02874358,250.27,250.22,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927557200,0.02874358,250.27,250.24,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737927558196,0.02874358,250.27,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737927558399,4.48604111,250.27,250.21,0.02567771]
["bitfinex-derivatives","SOLF0:USTF0",1737927558604,4.45729753,250.25,250.21,0.02567771]
["bitfinex-derivatives","SOLF0:USTF0",1737927559299,4.48604111,250.27,250.21,4.02287771]
["bitfinex-derivatives","SOLF0:USTF0",1737927559803,4.48604111,250.27,250.22,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737927560305,4.48604111,250.27,250.21,0.02567771]
["bitfinex-derivatives","SOLF0:USTF0",1737927560504,0.02874358,250.27,250.21,4.48297524]
["bitfinex-derivatives","SOLF0:USTF0",1737927560806,0.02874358,250.27,250.23,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927561206,0.02874358,250.27,250.24,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737927561401,0.02874358,250.27,250.23,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927561806,0.02874358,250.27,250.25,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737927563207,0.02874358,250.27,250.23,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927563407,0.02874358,250.27,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737927565806,1.2858,250.38,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737927565807,4.45729753,250.33,250.26,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737927566013,4.45729753,250.35,250.27,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927567012,0.02516374,250.34,250.28,0.02804592]
["bitfinex-derivatives","SOLF0:USTF0",1737927567214,4.02036374,250.34,250.28,4.02394592]
["bitfinex-derivatives","SOLF0:USTF0",1737927567712,0.02516374,250.34,250.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737927567907,4.45729753,250.41,250.33,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927568114,4.45729753,250.39,250.31,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927568710,8.45169753,250.39,250.33,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737927568914,8.45169753,250.39,250.31,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927568915,4.45729753,250.39,250.31,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927569114,4.48773337,250.39,250.33,0.02648506]
["bitfinex-derivatives","SOLF0:USTF0",1737927569314,4.48773337,250.39,250.33,4.48378259]
["bitfinex-derivatives","SOLF0:USTF0",1737927570119,0.03043584,250.39,250.34,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737927570312,0.03043584,250.39,250.33,4.48378259]
["bitfinex-derivatives","SOLF0:USTF0",1737927571510,0.03043584,250.39,250.33,0.02648506]
["bitfinex-derivatives","SOLF0:USTF0",1737927571511,4.45729753,250.37,250.33,0.02648506]
["bitfinex-derivatives","SOLF0:USTF0",1737927571719,4.45729753,250.35,250.33,0.02648506]
["bitfinex-derivatives","SOLF0:USTF0",1737927572313,3.9951,250.34,250.33,0.02648506]
["bitfinex-derivatives","SOLF0:USTF0",1737927572514,4.48773337,250.39,250.33,0.02648506]
["bitfinex-derivatives","SOLF0:USTF0",1737927573718,4.48773337,250.39,250.3,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927574613,8.48203337,250.39,250.3,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927574921,8.48203337,250.39,250.32,0.02841283]
["bitfinex-derivatives","SOLF0:USTF0",1737927575517,4.48773337,250.39,250.32,0.02841283]
["bitfinex-derivatives","SOLF0:USTF0",1737927578917,4.48773337,250.39,250.32,4.48571036]
["bitfinex-derivatives","SOLF0:USTF0",1737927579119,0.03043584,250.39,250.32,4.48571036]
["bitfinex-derivatives","SOLF0:USTF0",1737927579623,3.9945,250.38,250.32,4.48571036]
["bitfinex-derivatives","SOLF0:USTF0",1737927579919,4.48773337,250.39,250.32,4.48571036]
["bitfinex-derivatives","SOLF0:USTF0",1737927580121,0.03043584,250.39,250.32,4.48571036]
["bitfinex-derivatives","SOLF0:USTF0",1737927580721,4.02473584,250.39,250.32,4.48571036]
["bitfinex-derivatives","SOLF0:USTF0",1737927582023,3.9945,250.38,250.32,4.48571036]
["bitfinex-derivatives","SOLF0:USTF0",1737927582824,3.9951,250.34,250.32,0.02841283]
["bitfinex-derivatives","SOLF0:USTF0",1737927583825,3.9953,250.33,250.32,0.02841283]
["bitfinex-derivatives","SOLF0:USTF0",1737927584122,4.45729753,250.33,250.24,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927585218,0.02844309,250.31,250.26,0.02468714]
["bitfinex-derivatives","SOLF0:USTF0",1737927585923,4.48574062,250.31,250.26,0.02468714]
["bitfinex-derivatives","SOLF0:USTF0",1737927586625,3.9962,250.28,250.26,0.02468714]
["bitfinex-derivatives","SOLF0:USTF0",1737927587524,4.45729753,250.27,250.26,0.02468714]
["bitfinex-derivatives","SOLF0:USTF0",1737927587724,4.45729753,250.27,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927588815,0.02819862,250.25,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927589018,3.9969,250.23,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927589220,0.02819862,250.25,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927589824,3.9972,250.22,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927590825,0.02819862,250.25,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927591024,3.9972,250.21,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927592819,0.02819862,250.25,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927593027,3.9972,250.21,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927594028,3.9972,250.21,249.98,25.71058982]
["bitfinex-derivatives","SOLF0:USTF0",1737927594029,3.9977,250.18,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927594327,4.45729753,250.25,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927594522,3.9977,250.18,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927595930,3.9978,250.17,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927596523,0.02641297,250.19,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927596728,4.02401297,250.19,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927597128,0.02641297,250.19,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927597325,3.9977,250.18,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927597721,0.02641297,250.19,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927597925,3.9977,250.18,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927598624,3.9979,250.17,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927599330,0.02641297,250.19,250.15,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927600231,0.02641297,250.19,250.18,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927602233,0.02641297,250.19,250.16,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927603041,3.9978,250.17,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927603746,0.02641297,250.19,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927603747,3.9977,250.18,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927603939,0.02641297,250.19,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927605142,3.9979,250.17,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927608247,3.9979,250.17,250.16,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927609740,3.9979,250.17,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927611242,0.03005543,250.18,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927613641,4.02775543,250.18,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927615946,0.03005543,250.18,250.16,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927616853,0.03005543,250.18,250.14,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927617651,0.03005543,250.18,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927619257,4.45729753,250.17,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927620157,3.9981,250.15,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927620457,4.45729753,250.17,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927621655,3.9987,250.12,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927621860,4.45729753,250.17,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927622061,0.02623322,250.13,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927623061,3.9988,250.11,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927626462,4.48353075,250.13,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927626663,4.45729753,250.13,250.06,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927626965,0.02626108,250.11,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927627166,1.346,250.16,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927627363,0.02574838,250.12,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927627966,3.9988,250.11,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927630065,3.9988,250.11,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927631869,3.9988,250.11,249.91,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737927632166,3.9988,250.11,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927632366,4.45729753,250.16,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927632560,3.9989,250.11,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927633159,3.9989,250.1,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927633869,3.9989,250.1,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927634070,4.45729753,250.14,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927634071,3.9991,250.09,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927635069,4.02557594,250.1,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927636568,0.02667594,250.1,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927636868,0.02667594,250.1,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927637069,4.45729753,250.12,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927637369,0.02679368,250.09,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927638068,3.9996,250.07,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927638761,3.9993,250.08,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927639167,0.02679368,250.09,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927639370,3.9994,250.07,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927639870,4.02753866,250.07,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927643671,0.02813866,250.07,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927645172,3.9996,250.06,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927645772,4.02753866,250.07,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927645973,4.45729753,250.14,250.06,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927646773,4.45729753,250.12,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927647278,4.45729753,250.06,250.05,0.02709378]
["bitfinex-derivatives","SOLF0:USTF0",1737927647471,8.45689753,250.06,250.05,0.02709378]
["bitfinex-derivatives","SOLF0:USTF0",1737927647771,4.48746814,250.08,250.03,0.02670161]
["bitfinex-derivatives","SOLF0:USTF0",1737927647973,4.0001,250.03,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927649476,3.9999,250.04,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927650675,4.0001,250.03,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927650877,4.48404343,250.08,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927651073,4.0004,250.01,249.99,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737927653672,0.02591339,250.03,249.99,0.02788281]
["bitfinex-derivatives","SOLF0:USTF0",1737927654274,0.02591339,250.03,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927654480,4.45729753,250.14,250.02,4.41966478]
["bitfinex-derivatives","SOLF0:USTF0",1737927654781,4.45729753,250.14,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927655169,3.9994,250.08,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927655374,4.45729753,250.14,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927655584,0.02767151,250.09,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927656678,3.9996,250.06,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927657474,0.02767151,250.09,250.04,0.02993853]
["bitfinex-derivatives","SOLF0:USTF0",1737927657682,3.9997,250.05,250.04,0.02993853]
["bitfinex-derivatives","SOLF0:USTF0",1737927658581,3.9996,250.06,250.04,0.02993853]
["bitfinex-derivatives","SOLF0:USTF0",1737927659582,0.02767151,250.09,250.04,0.02993853]
["bitfinex-derivatives","SOLF0:USTF0",1737927659784,0.02767151,250.09,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927662179,4.02677151,250.09,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927663083,0.02767151,250.09,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927664080,4.45729753,250.17,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927664384,3.998,250.16,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927664785,4.45729753,250.15,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927664986,7.98308973,250.31,250.05,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737927664987,4.45729753,250.11,250.05,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1737927665283,4.48689965,250.11,250.05,1.33485415]
["bitfinex-derivatives","SOLF0:USTF0",1737927665679,0.02960212,250.11,250.05,1.33485415]
["bitfinex-derivatives","SOLF0:USTF0",1737927666284,3.9992,250.09,250.05,1.33485415]
["bitfinex-derivatives","SOLF0:USTF0",1737927667183,3.9994,250.07,250.05,0.02905415]
["bitfinex-derivatives","SOLF0:USTF0",1737927668987,4.48689965,250.11,250.05,0.02905415]
["bitfinex-derivatives","SOLF0:USTF0",1737927669188,3.9996,250.06,250.05,0.02905415]
["bitfinex-derivatives","SOLF0:USTF0",1737927669384,4.48689965,250.11,250.05,0.02905415]
["bitfinex-derivatives","SOLF0:USTF0",1737927671285,3.9995,250.07,250.05,0.02905415]
["bitfinex-derivatives","SOLF0:USTF0",1737927671680,3.9993,250.08,250.05,0.02905415]
["bitfinex-derivatives","SOLF0:USTF0",1737927671880,4.48689965,250.11,250.05,0.02905415]
["bitfinex-derivatives","SOLF0:USTF0",1737927672280,3.9996,250.06,250.05,0.02905415]
["bitfinex-derivatives","SOLF0:USTF0",1737927674887,3.9996,250.06,250.03,4.44713823]
["bitfinex-derivatives","SOLF0:USTF0",1737927676584,4.48689965,250.11,250.03,4.44713823]
["bitfinex-derivatives","SOLF0:USTF0",1737927676789,4.48689965,250.11,250.02,0.02631648]
["bitfinex-derivatives","SOLF0:USTF0",1737927677389,3.9997,250.05,250.02,0.02631648]
["bitfinex-derivatives","SOLF0:USTF0",1737927677781,4.48689965,250.11,250.02,0.02631648]
["bitfinex-derivatives","SOLF0:USTF0",1737927679191,4.0001,250.03,250.02,0.02631648]
["bitfinex-derivatives","SOLF0:USTF0",1737927683296,4.45729753,250.03,249.95,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927683496,4.0004,250.02,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927684394,3.9997,250.06,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927684595,0.02897734,250.02,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927685195,4.02917734,250.02,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927686700,0.02897734,250.02,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927687895,4.0005,250.0,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927688201,0.02897734,250.02,249.97,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1737927688596,4.0004,250.01,249.97,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1737927688899,0.02897734,250.02,249.97,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1737927690101,4.0008,249.98,249.97,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1737927691000,0.02897734,250.02,249.97,0.02678798]
["bitfinex-derivatives","SOLF0:USTF0",1737927691301,0.02897734,250.02,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927691906,0.02897734,250.02,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927692103,4.0004,250.01,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927692913,4.02917734,250.02,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927693212,0.02897734,250.02,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927693508,4.0004,250.01,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927694807,4.0004,250.01,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927696306,4.02917734,250.02,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927696503,4.0002,250.02,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927699410,4.0004,250.01,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927705112,0.02525492,250.03,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927705312,4.45729753,250.06,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927705517,0.0256355,250.03,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927705717,4.45729753,250.1,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927705916,4.0002,250.02,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927708421,4.0001,250.03,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927709621,0.02565399,250.05,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927709917,0.02565399,250.05,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927710120,4.45729753,250.15,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927710318,4.45729753,250.15,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927710621,0.02784508,250.12,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927711120,0.02595116,250.1,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927711715,3.9999,250.04,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927714024,4.0002,250.02,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927715024,4.02586537,250.04,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927715224,0.02586537,250.04,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927715420,4.45729753,250.13,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927715722,4.45729753,250.13,250.06,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927715925,0.02734924,250.11,250.06,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927716426,21.37235892,250.26,249.88,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1737927716427,4.45729753,250.2,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927716725,4.45729753,250.2,250.12,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927716923,4.45729753,250.18,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927717321,3.998,250.16,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927717522,0.02995389,250.17,250.11,0.02734924]
["bitfinex-derivatives","SOLF0:USTF0",1737927717719,0.02995389,250.17,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927718018,3.9983,250.14,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927718220,4.45729753,250.14,250.06,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927718521,4.45729753,250.12,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927718926,0.02589899,250.11,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927719228,4.45729753,250.1,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927720321,0.02589899,250.11,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927721830,3.9996,250.06,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927722728,3.9996,250.06,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927723931,3.9993,250.08,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927724227,0.02589899,250.11,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927724430,3.9995,250.07,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927726931,3.9994,250.08,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927728524,3.999,250.1,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927729427,0.02589899,250.11,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927729628,4.45729753,250.1,250.02,5.71479753]
["bitfinex-derivatives","SOLF0:USTF0",1737927730134,3.9997,250.06,250.02,5.71479753]
["bitfinex-derivatives","SOLF0:USTF0",1737927730730,3.9994,250.08,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927731033,0.02589899,250.11,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927732330,3.9994,250.07,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927733436,0.02589899,250.11,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927733636,3.9996,250.06,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927736640,3.9996,250.06,250.02,5.71479753]
["bitfinex-derivatives","SOLF0:USTF0",1737927736939,3.9994,250.07,250.02,5.71479753]
["bitfinex-derivatives","SOLF0:USTF0",1737927738147,4.0005,250.01,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927739337,0.02814871,250.03,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927739541,0.02814871,250.03,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927740241,4.0003,250.02,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927740540,0.02814871,250.03,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927741241,4.0006,250.0,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927741638,4.0003,250.02,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927741938,0.02814871,250.03,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927742542,4.0003,250.02,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927742840,0.02814871,250.03,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927743241,4.0003,250.02,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927743441,0.02814871,250.03,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927744144,4.0006,250.0,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927746247,0.02814871,250.03,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927748346,0.02814871,250.03,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927749443,4.0002,250.02,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927749941,0.02814871,250.03,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927750142,0.02814871,250.03,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927752845,4.0004,250.01,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927755646,0.02814871,250.03,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927755845,4.0005,250.0,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927757547,0.02814871,250.03,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927757750,4.02834871,250.03,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927759158,0.02814871,250.03,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927759356,4.0004,250.01,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927773771,0.02814871,250.03,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927773969,4.45729753,250.12,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927774266,4.45729753,250.12,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927774567,3.9992,250.09,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927774768,0.0275628,250.11,250.06,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927774969,4.45729753,250.16,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927775167,0.03000941,250.11,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927777573,0.03000941,250.11,250.1,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927780676,0.03000941,250.11,250.09,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927780875,0.03000941,250.11,249.99,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737927781077,0.03000941,250.11,250.09,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927782271,0.03000941,250.11,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927783077,4.02880941,250.11,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927783774,0.03000941,250.11,250.09,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927784476,3.9998,250.05,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927785076,3.9999,250.04,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927785374,0.02801336,250.06,249.99,7.13919753]
["bitfinex-derivatives","SOLF0:USTF0",1737927785772,0.02801336,250.06,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927787171,4.0002,250.03,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927787779,0.02801336,250.06,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927787974,3.9996,250.07,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927788177,0.02818098,250.06,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927789175,0.02818098,250.06,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927791078,4.45729753,250.17,250.05,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927791274,4.45729753,250.17,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927791681,3.9988,250.11,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927792085,4.45729753,250.15,250.06,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927792385,0.02647813,250.12,250.07,0.02818098]
["bitfinex-derivatives","SOLF0:USTF0",1737927793088,3.9991,250.1,250.07,0.02818098]
["bitfinex-derivatives","SOLF0:USTF0",1737927794086,3.9991,250.1,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927794683,3.9993,250.08,250.07,0.02818098]
["bitfinex-derivatives","SOLF0:USTF0",1737927798787,1.42077813,250.12,250.07,0.02818098]
["bitfinex-derivatives","SOLF0:USTF0",1737927798988,3.9992,250.09,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927802694,3.9993,250.08,250.07,0.02818098]
["bitfinex-derivatives","SOLF0:USTF0",1737927804289,4.0001,250.03,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927805496,0.02828404,250.05,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927805696,0.02828404,250.05,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927817793,0.02828404,250.05,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927818594,4.0003,250.02,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927825403,0.02828404,250.05,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927825608,3.9999,250.04,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927826106,0.02828404,250.05,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927828105,4.0005,250.01,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927828409,0.02828404,250.05,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927829106,4.0005,250.0,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927831813,0.02828404,250.05,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927832012,4.0007,249.99,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927833514,4.45729753,250.04,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927833808,4.001,249.97,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927836816,0.02797684,250.03,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927837111,4.0002,250.02,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927839214,4.02807684,250.03,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927839620,0.02797684,250.03,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927841719,4.0002,250.02,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927847318,0.02797684,250.03,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927854227,4.45729753,250.16,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927854424,4.45729753,250.16,250.07,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927855025,4.45729753,250.09,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927855223,4.0001,250.03,250.02,0.02578087]
["bitfinex-derivatives","SOLF0:USTF0",1737927855429,4.0001,250.03,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927855629,4.0001,250.03,250.0,4.48527437]
["bitfinex-derivatives","SOLF0:USTF0",1737927855827,0.02840077,250.05,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927856529,4.02820077,250.05,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927856920,0.02840077,250.05,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927858132,4.0,250.04,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927860133,0.02840077,250.05,250.0,0.02797684]
["bitfinex-derivatives","SOLF0:USTF0",1737927860332,4.0003,250.02,250.0,0.02797684]
["bitfinex-derivatives","SOLF0:USTF0",1737927861832,0.02840077,250.05,250.0,0.02797684]
["bitfinex-derivatives","SOLF0:USTF0",1737927862035,4.0,250.04,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927863631,0.02840077,250.05,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927864129,4.02820077,250.05,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927865836,0.02840077,250.05,250.03,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927866939,0.02840077,250.05,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927867234,0.02840077,250.05,250.0,0.02797684]
["bitfinex-derivatives","SOLF0:USTF0",1737927867538,0.02840077,250.05,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927871139,4.02810077,250.05,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927872738,4.0001,250.03,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927873442,0.02840077,250.05,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927873842,4.0002,250.02,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927887444,0.02840077,250.05,250.01,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927887650,0.02840077,250.05,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927892153,3.9988,250.11,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927892349,3.9988,250.11,250.09,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927894453,3.9988,250.11,250.07,4.4827348]
["bitfinex-derivatives","SOLF0:USTF0",1737927895049,3.9993,250.08,250.07,0.02543727]
["bitfinex-derivatives","SOLF0:USTF0",1737927896551,0.02576546,250.13,250.07,4.4827348]
["bitfinex-derivatives","SOLF0:USTF0",1737927896756,0.02576546,250.13,250.09,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927901462,3.9989,250.11,250.07,4.4827348]
["bitfinex-derivatives","SOLF0:USTF0",1737927901854,0.02576546,250.13,250.07,4.4827348]
["bitfinex-derivatives","SOLF0:USTF0",1737927902161,3.9988,250.11,250.07,4.4827348]
["bitfinex-derivatives","SOLF0:USTF0",1737927903362,3.9993,250.08,250.07,0.02543727]
["bitfinex-derivatives","SOLF0:USTF0",1737927904063,3.999,250.1,250.07,0.02543727]
["bitfinex-derivatives","SOLF0:USTF0",1737927904564,3.9987,250.12,250.07,0.02543727]
["bitfinex-derivatives","SOLF0:USTF0",1737927904761,0.02576546,250.13,250.07,0.02543727]
["bitfinex-derivatives","SOLF0:USTF0",1737927905960,3.9991,250.1,250.07,0.02543727]
["bitfinex-derivatives","SOLF0:USTF0",1737927906158,0.02576546,250.13,250.07,4.4827348]
["bitfinex-derivatives","SOLF0:USTF0",1737927906356,0.02576546,250.13,250.09,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927907255,0.02576546,250.13,250.07,0.02543727]
["bitfinex-derivatives","SOLF0:USTF0",1737927907461,0.02576546,250.13,250.0,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737927908263,0.02576546,250.13,250.08,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927908469,0.02576546,250.13,250.06,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927908664,4.48306299,250.13,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927908865,4.45729753,250.11,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927910264,3.9997,250.06,250.02,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927911571,3.9997,250.05,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927912869,4.02509071,250.07,250.04,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927913370,0.02549071,250.07,250.0,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927913573,1.3494,250.06,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927913871,1.37730454,250.06,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927914171,3.41,250.05,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927914670,4.0007,249.99,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927915567,6.26,250.0,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927916974,4.0007,249.99,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927917271,9.8,250.0,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927918076,4.0007,249.99,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927925180,12.78,250.0,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927925477,4.001,249.97,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927926172,12.80833173,250.0,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927927273,16.15833173,250.0,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927928080,4.001,249.98,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927928278,16.15833173,250.0,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927928775,4.0007,249.99,249.96,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927929078,16.15833173,250.0,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927929079,12.61833173,250.0,249.98,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927929278,12.59,250.0,249.82,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1737927929480,12.59,250.0,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927929773,12.59,250.0,249.99,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927930881,12.59,250.0,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927931078,12.59,250.0,249.95,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927931679,4.0009,249.98,249.95,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927932073,16.5907,250.0,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927932278,12.59,250.0,249.97,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927933077,12.59,250.0,249.95,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927933479,12.61936062,250.0,249.95,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927934282,4.0013,249.96,249.95,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927937185,4.0016,249.94,249.93,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927938183,0.02665072,249.96,249.93,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927938485,0.02665072,249.96,249.95,1.27729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927939586,2.88665072,249.96,249.95,1.27729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927940385,6.08665072,249.96,249.95,1.27729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927942289,12.92785072,249.96,249.93,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927942485,8.92665072,249.96,249.93,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927943286,12.18665072,249.96,249.93,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927943678,4.0015,249.94,249.93,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927943884,4.0015,249.94,249.91,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927944585,4.0018,249.93,249.91,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927946285,7.9318,249.93,249.91,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927947494,4.0018,249.92,249.91,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927948592,4.0021,249.91,249.89,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927948791,3.93,249.93,249.89,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927949093,0.02948525,249.92,249.89,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927949293,4.0025,249.88,249.87,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927949494,4.45729753,249.89,249.8,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927949693,4.45729753,249.89,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927949892,4.0029,249.85,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927950193,0.02852105,249.87,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927950388,4.0033,249.83,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927951291,4.0037,249.8,249.73,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737927951593,4.45729753,249.87,249.79,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927951795,4.45729753,249.87,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927951988,0.02895023,249.85,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927952395,4.0036,249.82,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927953901,0.02895023,249.85,249.79,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927954091,4.0037,249.81,249.79,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927954291,0.02646061,249.84,249.79,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927954496,4.02966061,249.84,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927954689,4.02966061,249.84,249.73,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737927954690,0.02646061,249.84,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927955490,3.93,249.93,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927955695,3.93,249.93,249.89,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927955894,1.68,249.92,249.89,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927957198,1.68,249.92,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927957393,4.0022,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927958392,3.01,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927958597,6.21,249.9,249.89,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927960399,6.21,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927963598,9.56,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927964703,13.17,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927965999,17.1721,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927967601,13.17,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927969198,17.1722,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927969602,20.3722,249.9,249.88,0.02716394]
["bitfinex-derivatives","SOLF0:USTF0",1737927970001,4.45729753,249.89,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927970600,4.45729753,249.89,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927971296,0.02998794,249.87,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927972102,4.0028,249.86,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927975704,7.2028,249.86,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927978103,3.2,249.86,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927978302,4.003,249.85,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927979903,7.693,249.85,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927981006,3.69,249.85,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927982401,7.6931,249.85,249.81,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927983910,6.43,249.85,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927984112,1.68,249.84,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927985011,5.6,249.84,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927988812,8.23,249.84,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927989714,6.134,249.84,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927989911,2.09563723,249.85,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927990119,3.22859246,249.86,249.83,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927990412,7.9972,250.13,249.85,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927990413,4.45729753,249.99,249.85,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927990613,4.45729753,249.99,249.9,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927991113,4.0013,249.96,249.9,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927991313,7.2013,249.96,249.9,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927991515,4.03185549,249.95,249.91,0.0266709]
["bitfinex-derivatives","SOLF0:USTF0",1737927992019,0.03055549,249.95,249.91,0.0266709]
["bitfinex-derivatives","SOLF0:USTF0",1737927994122,4.03195549,249.95,249.91,0.0266709]
["bitfinex-derivatives","SOLF0:USTF0",1737927994818,0.03055549,249.95,249.91,0.0266709]
["bitfinex-derivatives","SOLF0:USTF0",1737927995121,4.45729753,249.93,249.86,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927995423,4.45729753,249.91,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927996122,0.02799919,249.9,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927997125,4.0027,249.87,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927997527,4.45729753,249.89,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737927999128,4.0029,249.86,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928002625,4.03019919,249.9,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928002831,1.3956,249.93,249.88,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928003131,0.02531212,249.89,249.88,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928006531,3.55531212,249.89,249.88,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928007835,3.55531212,249.89,249.86,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928008434,6.75531212,249.89,249.86,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928009436,10.75761212,249.89,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928009636,6.75531212,249.89,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928010336,4.0027,249.87,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928011740,4.0026,249.88,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928011935,6.75531212,249.89,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928012239,10.51531212,249.89,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928012440,10.49,249.89,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928012638,10.51755191,249.89,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928013138,4.0026,249.87,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928014833,6.6526,249.87,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928015243,2.65,249.87,249.84,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928015444,4.0029,249.85,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928017045,4.03122634,249.86,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928017545,0.02842634,249.86,249.82,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928018847,0.02842634,249.86,249.8,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928019149,4.003,249.85,249.8,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928019341,0.02842634,249.86,249.8,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928019942,1.30402634,249.86,249.8,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928020341,4.0031,249.84,249.8,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928020839,1.30402634,249.86,249.8,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928021050,4.0036,249.81,249.78,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928021441,6.7336,249.81,249.78,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928021844,2.73,249.81,249.78,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928022044,4.0037,249.8,249.78,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928024551,2.73,249.81,249.76,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928024939,2.75642658,249.81,249.76,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928025348,5.29642658,249.81,249.76,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928025543,5.29642658,249.81,249.78,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928025749,5.27,249.81,249.78,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928027148,5.27,249.81,249.76,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928027649,4.0039,249.79,249.76,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928029451,5.29563889,249.81,249.76,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928030053,4.0038,249.8,249.76,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928030551,8.46159753,249.77,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928030749,4.45729753,249.75,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928030951,4.48346184,249.75,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928031253,4.005,249.73,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928031454,0.02616431,249.75,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928031656,0.02616431,249.75,249.7,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928032051,0.02616431,249.75,249.72,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928033156,0.02616431,249.75,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928033157,4.48346184,249.75,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928034051,4.0047,249.74,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928034251,4.48346184,249.75,249.67,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928034459,4.45729753,249.73,249.66,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928034854,4.45729753,249.73,249.67,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928035761,4.0053,249.71,249.67,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928036162,4.45729753,249.73,249.65,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928036356,4.45729753,249.71,249.63,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928036759,4.0058,249.68,249.65,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928037261,4.0061,249.66,249.63,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928037662,4.08,249.66,249.63,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928038665,6.52,249.66,249.63,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928039559,9.19,249.66,249.63,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928041660,9.19,249.66,249.65,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928042164,12.39,249.66,249.65,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928042958,12.39,249.66,249.59,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928043158,4.45729753,249.65,249.59,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928043360,4.0064,249.64,249.57,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928043561,4.03379126,249.64,249.57,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928045371,0.02739126,249.64,249.63,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928056775,0.02739126,249.64,249.63,5.14276557]
["bitfinex-derivatives","SOLF0:USTF0",1737928057075,3.34,249.73,249.63,5.14276557]
["bitfinex-derivatives","SOLF0:USTF0",1737928057273,3.34,249.73,249.72,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928057673,3.34,249.73,249.7,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928058275,4.005,249.72,249.69,0.02959261]
["bitfinex-derivatives","SOLF0:USTF0",1737928058575,15.35,249.73,249.69,0.02959261]
["bitfinex-derivatives","SOLF0:USTF0",1737928058971,4.0052,249.71,249.69,0.02959261]
["bitfinex-derivatives","SOLF0:USTF0",1737928060571,12.01,249.73,249.66,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928060776,4.0053,249.7,249.66,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928061077,12.01,249.73,249.68,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928061277,12.01,249.73,249.71,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928061678,15.45,249.73,249.71,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928062975,15.45,249.73,249.67,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928063181,4.0049,249.71,249.67,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928064178,4.03192202,249.72,249.67,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928064976,0.02712202,249.72,249.69,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928065181,0.02712202,249.72,249.71,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928065480,15.45,249.73,249.67,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928065676,15.45,249.73,249.65,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928065870,4.005,249.71,249.65,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928066079,0.0271998,249.71,249.67,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928066481,0.0271998,249.71,249.65,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928066777,4.48449733,249.71,249.63,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928067281,4.45729753,249.69,249.61,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928067781,0.0271998,249.71,249.59,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928067782,4.45729753,249.67,249.59,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928068281,4.0061,249.64,249.59,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928068875,0.02760632,249.65,249.61,8.46379753]
["bitfinex-derivatives","SOLF0:USTF0",1737928069075,0.02760632,249.65,249.63,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928070883,0.02760632,249.65,249.61,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928071182,1.3548,249.68,249.61,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928071382,0.02816075,249.65,249.61,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928072184,0.02816075,249.65,249.59,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928073776,4.03436075,249.65,249.59,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928073983,0.02816075,249.65,249.59,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928074985,4.48545828,249.65,249.57,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928075183,4.0067,249.61,249.57,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928075386,0.0273491,249.63,249.57,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928075785,4.0339491,249.63,249.57,8.46459753]
["bitfinex-derivatives","SOLF0:USTF0",1737928076585,6.9739491,249.63,249.57,8.46459753]
["bitfinex-derivatives","SOLF0:USTF0",1737928077184,2.9673491,249.63,249.46,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928077386,4.45729753,249.52,249.46,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928077985,0.02890367,249.51,249.48,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737928078283,0.02890367,249.51,249.46,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928079389,0.02890367,249.51,249.43,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928080190,0.02890367,249.51,249.45,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737928080397,0.02890367,249.51,249.43,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928080597,0.02890367,249.51,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737928080793,3.37890367,249.51,249.45,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928080998,3.35,249.51,249.47,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928081202,3.35,249.51,249.33,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737928081203,0.03075894,249.5,249.49,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928081394,3.35,249.51,249.49,8.46589753]
["bitfinex-derivatives","SOLF0:USTF0",1737928082196,6.77,249.63,249.49,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928082395,6.77,249.63,249.55,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928082591,6.77,249.63,249.57,4.45729753]
["bitfinex-derivatives","SOLF0:USTF0",1737928082790,6.77,249.63,249.61,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737928083294,10.55,249.63,249.61,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737928083493,13.41,249.63,249.61,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737928086391,0.02858561,249.64,249.6,0.02971173]
["bitfinex-derivatives","SOLF0:USTF0",1737928086592,0.02858561,249.64,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737928087494,2.59858561,249.64,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737928088996,6.78,249.65,249.63,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737928089204,6.78,249.65,249.62,6.46671223]
["bitfinex-derivatives","SOLF0:USTF0",1737928089205,4.0043,249.76,249.7,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737928089700,4.0043,249.76,249.67,6.46671223]
["bitfinex-derivatives","SOLF0:USTF0",1737928089896,4.0043,249.76,249.68,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737928090092,0.02657144,249.74,249.67,6.46671223]
["bitfinex-derivatives","SOLF0:USTF0",1737928090294,6.89657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928090496,9.66657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928093096,9.66657144,249.74,249.71,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737928093496,9.66657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928093896,9.66657144,249.74,249.7,4.03313163]
["bitfinex-derivatives","SOLF0:USTF0",1737928094100,9.66657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928096005,9.66657144,249.74,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737928096904,9.66657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928100403,9.66657144,249.74,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737928101503,9.66657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928102109,9.66657144,249.74,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737928102306,6.69657144,249.74,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737928103310,2.79657144,249.74,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737928103511,2.79657144,249.74,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737928103814,2.79657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928104513,6.36657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928104708,6.36657144,249.74,249.7,4.03323163]
["bitfinex-derivatives","SOLF0:USTF0",1737928105212,6.36657144,249.74,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928106508,4.0049,249.73,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928107507,7.0349,249.73,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928110111,3.03,249.73,249.7,0.02803163]
["bitfinex-derivatives","SOLF0:USTF0",1737928110713,3.03,249.73,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737928114617,5.87,249.73,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737928116617,5.87,249.73,249.72,8.1395659]
["bitfinex-derivatives","SOLF0:USTF0",1737928117016,5.87,249.73,249.7,4.16269753]
["bitfinex-derivatives","SOLF0:USTF0",1737928118020,5.87,249.73,249.72,4.1346659]
["bitfinex-derivatives","SOLF0:USTF0",1737928118217,5.87,249.73,249.72,8.1395659]
["bitfinex-derivatives","SOLF0:USTF0",1737928118419,5.87,249.73,249.72,4.1346659]
["bitfinex-derivatives","SOLF0:USTF0",1737928118719,9.07,249.73,249.62,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737928118923,4.1346659,249.68,249.59,4.1346659]
["bitfinex-derivatives","SOLF0:USTF0",1737928119424,4.1346659,249.68,249.61,4.1346659]
["bitfinex-derivatives","SOLF0:USTF0",1737928119921,4.1346659,249.64,249.62,0.02944119]
["bitfinex-derivatives","SOLF0:USTF0",1737928120419,4.0062,249.63,249.55,145.32371877]
["bitfinex-derivatives","SOLF0:USTF0",1737928120622,4.0062,249.63,249.55,141.18905287]
["bitfinex-derivatives","SOLF0:USTF0",1737928121219,6.46908827,249.68,249.55,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928121422,6.46908827,249.64,249.55,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928121618,6.49928155,249.64,249.55,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928121814,1.3626,249.63,249.55,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928122123,1.3626,249.63,249.52,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928122719,0.03067687,249.6,249.52,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928122919,0.03067687,249.6,249.52,143.65074114]
["bitfinex-derivatives","SOLF0:USTF0",1737928123725,3.13067687,249.6,249.52,143.65074114]
["bitfinex-derivatives","SOLF0:USTF0",1737928124026,3.13067687,249.6,249.52,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928124526,3.13067687,249.6,249.5,9.31729057]
["bitfinex-derivatives","SOLF0:USTF0",1737928124527,4.0071,249.57,249.5,9.31729057]
["bitfinex-derivatives","SOLF0:USTF0",1737928124926,4.0073,249.56,249.5,9.31729057]
["bitfinex-derivatives","SOLF0:USTF0",1737928125326,4.0073,249.56,249.49,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737928125727,0.0296451,249.55,249.49,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737928126423,4.0077,249.54,249.47,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737928126630,7.1977,249.54,249.47,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737928129928,4.0081,249.51,249.44,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928130121,4.0081,249.51,249.4,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928130323,0.03019956,249.5,249.41,0.68606541]
["bitfinex-derivatives","SOLF0:USTF0",1737928130829,0.03019956,249.5,249.44,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737928131129,0.03019956,249.5,249.44,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928131526,0.03019956,249.5,249.45,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737928131727,0.03019956,249.5,249.44,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928132530,0.03019956,249.5,249.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737928133733,4.58019956,249.5,249.48,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737928133929,4.58019956,249.5,249.48,10.47758827]
["bitfinex-derivatives","SOLF0:USTF0",1737928134129,3.1,249.6,249.59,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737928134925,8.54,249.6,249.59,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737928135331,8.51196837,249.6,249.59,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737928137226,3.07196837,249.6,249.59,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737928139631,6.837e-05,249.6,249.59,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737928139837,4.21,249.61,249.59,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737928140235,8.53,249.63,249.61,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737928140532,4.0041,249.76,249.65,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928140732,2.84,249.91,249.62,0.68550877]
["bitfinex-derivatives","SOLF0:USTF0",1737928140733,2.84,249.91,249.69,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737928141031,7.65,249.73,249.62,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928141229,7.65,249.73,249.59,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928141430,0.02558715,249.7,249.65,0.03051636]
["bitfinex-derivatives","SOLF0:USTF0",1737928141635,6.66,249.7,249.57,0.68562845]
["bitfinex-derivatives","SOLF0:USTF0",1737928141836,6.68885698,249.7,249.65,0.02631565]
["bitfinex-derivatives","SOLF0:USTF0",1737928142034,6.68885698,249.7,249.57,0.68562845]
["bitfinex-derivatives","SOLF0:USTF0",1737928142234,6.68885698,249.7,249.56,10.47618827]
["bitfinex-derivatives","SOLF0:USTF0",1737928142740,4.0057,249.66,249.56,10.47618827]
["bitfinex-derivatives","SOLF0:USTF0",1737928142941,9.86,249.7,249.56,10.47618827]
["bitfinex-derivatives","SOLF0:USTF0",1737928143132,0.02985394,249.63,249.59,0.02774084]
["bitfinex-derivatives","SOLF0:USTF0",1737928145140,4.0063,249.62,249.59,0.02774084]
["bitfinex-derivatives","SOLF0:USTF0",1737928146838,4.0066,249.6,249.59,0.02774084]
["bitfinex-derivatives","SOLF0:USTF0",1737928147041,0.02985394,249.63,249.59,0.02774084]
["bitfinex-derivatives","SOLF0:USTF0",1737928147842,4.0065,249.61,249.59,0.02774084]
["bitfinex-derivatives","SOLF0:USTF0",1737928149744,0.02985394,249.63,249.48,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928149936,1.2988,249.62,249.49,0.68588068]
["bitfinex-derivatives","SOLF0:USTF0",1737928150250,4.0071,249.57,249.51,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737928150645,1.2988,249.62,249.51,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737928150842,0.02780185,249.56,249.5,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737928151142,0.02780185,249.56,249.48,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928151943,0.02780185,249.56,249.45,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737928151944,0.02780185,249.56,249.55,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737928153545,0.02780185,249.56,249.52,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928153743,0.02780185,249.56,249.54,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737928155552,1.85e-06,249.56,249.55,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737928156150,1.85e-06,249.56,249.53,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737928156447,1.85e-06,249.56,249.48,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928156749,1.85e-06,249.56,249.55,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737928159548,1.85e-06,249.58,249.57,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737928159753,1.2678,249.69,249.54,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928160650,0.02943269,249.64,249.59,0.02973376]
["bitfinex-derivatives","SOLF0:USTF0",1737928160849,3.06943269,249.64,249.59,0.02973376]
["bitfinex-derivatives","SOLF0:USTF0",1737928161247,3.06943269,249.64,249.6,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737928161443,3.06943269,249.64,249.59,0.02973376]
["bitfinex-derivatives","SOLF0:USTF0",1737928162345,3.269e-05,249.64,249.63,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737928164653,1.332e-05,249.66,249.65,10.47488827]
["bitfinex-derivatives","SOLF0:USTF0",1737928165448,1.332e-05,249.7,249.65,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928165649,1.332e-05,249.7,249.69,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737928165847,3.20001332,249.7,249.69,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737928166254,1.332e-05,249.7,249.69,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737928166455,6.456e-05,249.72,249.68,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928166754,6.456e-05,249.72,249.71,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737928166952,2.84006456,249.72,249.71,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737928167856,2.84006456,249.72,249.69,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737928168248,2.84006456,249.72,249.68,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928168446,2.84006456,249.72,249.7,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737928168653,2.84006456,249.72,249.68,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928168853,2.84006456,249.72,249.71,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737928169748,2.84006456,249.72,249.68,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928169952,2.84006456,249.72,249.69,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737928170250,7.29006456,249.72,249.69,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737928170755,7.29006456,249.72,249.68,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928172461,10.76006456,249.72,249.68,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928172661,10.76006456,249.72,249.67,0.0260436]
["bitfinex-derivatives","SOLF0:USTF0",1737928173961,10.76006456,249.72,249.67,4.0315436]
["bitfinex-derivatives","SOLF0:USTF0",1737928177165,10.76006456,249.72,249.67,0.0260436]
["bitfinex-derivatives","SOLF0:USTF0",1737928178867,10.76006456,249.72,249.68,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928182071,10.76006456,249.72,249.67,0.0260436]
["bitfinex-derivatives","SOLF0:USTF0",1737928182374,10.76006456,249.72,249.68,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928183173,10.76006456,249.72,249.67,0.0260436]
["bitfinex-derivatives","SOLF0:USTF0",1737928183373,12.09706456,249.72,249.6,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928183574,2.7022,249.71,249.57,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928183771,7.4522,249.71,249.56,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928184568,0.02548191,249.66,249.61,0.02829327]
["bitfinex-derivatives","SOLF0:USTF0",1737928184773,4.0062,249.63,249.61,0.02829327]
["bitfinex-derivatives","SOLF0:USTF0",1737928185575,4.0066,249.6,249.54,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928185972,4.0059,249.65,249.54,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928186171,1.62,249.6,249.54,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928186577,0.02985925,249.59,249.55,0.02925115]
["bitfinex-derivatives","SOLF0:USTF0",1737928187683,0.02985925,249.59,249.58,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928187977,7.4522,249.71,249.58,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928188277,7.4522,249.71,249.64,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928188480,7.4522,249.71,249.61,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928188678,4.0051,249.7,249.61,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928189078,0.02819194,249.68,249.63,0.02575612]
["bitfinex-derivatives","SOLF0:USTF0",1737928190982,0.02819194,249.68,249.52,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928190983,0.02819194,249.68,249.54,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928191179,7.4522,249.71,249.54,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928192077,4.0067,249.6,249.54,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928192475,0.02617041,249.59,249.55,0.02677303]
["bitfinex-derivatives","SOLF0:USTF0",1737928193770,4.03297041,249.59,249.55,0.02677303]
["bitfinex-derivatives","SOLF0:USTF0",1737928194278,3.22617041,249.59,249.55,0.02677303]
["bitfinex-derivatives","SOLF0:USTF0",1737928194580,6.27617041,249.59,249.55,0.02677303]
["bitfinex-derivatives","SOLF0:USTF0",1737928195779,9.82617041,249.59,249.55,0.02677303]
["bitfinex-derivatives","SOLF0:USTF0",1737928197180,13.83297041,249.59,249.55,0.02677303]
["bitfinex-derivatives","SOLF0:USTF0",1737928198889,9.82617041,249.59,249.55,0.02677303]
["bitfinex-derivatives","SOLF0:USTF0",1737928202190,9.82617041,249.59,249.56,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928203088,9.82617041,249.59,249.55,0.02677303]
["bitfinex-derivatives","SOLF0:USTF0",1737928203890,9.82617041,249.59,249.56,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928204293,9.82617041,249.59,249.57,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737928205991,9.82617041,249.59,249.58,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737928206195,6.62617041,249.59,249.58,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737928208295,7.52,249.6,249.56,6.46908827]
["bitfinex-derivatives","SOLF0:USTF0",1737928208499,5.3142,249.7,249.59,4.13710086]
["bitfinex-derivatives","SOLF0:USTF0",1737928208698,1.309,249.7,249.65,4.13710086]
["bitfinex-derivatives","SOLF0:USTF0",1737928209196,4.0052,249.69,249.65,4.13710086]
["bitfinex-derivatives","SOLF0:USTF0",1737928209397,4.03581186,249.69,249.65,4.16465565]
["bitfinex-derivatives","SOLF0:USTF0",1737928209699,4.0057,249.66,249.65,0.02755479]
["bitfinex-derivatives","SOLF0:USTF0",1737928210399,4.13710086,249.68,249.59,4.13710086]
["bitfinex-derivatives","SOLF0:USTF0",1737928210594,4.13710086,249.66,249.57,4.13710086]
["bitfinex-derivatives","SOLF0:USTF0",1737928211296,4.13710086,249.64,249.57,4.13710086]
["bitfinex-derivatives","SOLF0:USTF0",1737928211599,4.13710086,249.64,249.51,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928211600,4.16291113,249.64,249.59,0.02932498]
["bitfinex-derivatives","SOLF0:USTF0",1737928211797,4.007,249.58,249.55,4.13710086]
["bitfinex-derivatives","SOLF0:USTF0",1737928214605,0.02776509,249.59,249.54,0.02605236]
["bitfinex-derivatives","SOLF0:USTF0",1737928216105,4.007,249.58,249.54,0.02605236]
["bitfinex-derivatives","SOLF0:USTF0",1737928218309,4.0071,249.57,249.54,0.02605236]
["bitfinex-derivatives","SOLF0:USTF0",1737928224815,4.007,249.58,249.54,0.02605236]
["bitfinex-derivatives","SOLF0:USTF0",1737928225316,4.0071,249.57,249.54,0.02605236]
["bitfinex-derivatives","SOLF0:USTF0",1737928227415,4.0075,249.55,249.54,0.02605236]
["bitfinex-derivatives","SOLF0:USTF0",1737928227809,4.0075,249.55,249.49,6.470395]
["bitfinex-derivatives","SOLF0:USTF0",1737928228007,0.02776509,249.59,249.49,6.470395]
["bitfinex-derivatives","SOLF0:USTF0",1737928228814,3.85776509,249.59,249.49,6.470395]
["bitfinex-derivatives","SOLF0:USTF0",1737928229614,3.85776509,249.59,249.52,6.470395]
["bitfinex-derivatives","SOLF0:USTF0",1737928229816,3.83,249.59,249.52,6.470395]
["bitfinex-derivatives","SOLF0:USTF0",1737928230016,0.02849647,249.58,249.52,6.470395]
["bitfinex-derivatives","SOLF0:USTF0",1737928230516,0.02849647,249.58,249.52,10.478295]
["bitfinex-derivatives","SOLF0:USTF0",1737928232313,4.03549647,249.58,249.52,10.478295]
["bitfinex-derivatives","SOLF0:USTF0",1737928232818,0.02849647,249.58,249.52,10.478295]
["bitfinex-derivatives","SOLF0:USTF0",1737928233619,4.03549647,249.58,249.52,6.470395]
["bitfinex-derivatives","SOLF0:USTF0",1737928233818,12.16549647,249.58,249.52,6.470395]
["bitfinex-derivatives","SOLF0:USTF0",1737928234516,12.16549647,249.58,249.55,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928234918,8.15849647,249.58,249.55,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928238923,12.80849647,249.58,249.55,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928242021,12.80849647,249.58,249.57,8.14755508]
["bitfinex-derivatives","SOLF0:USTF0",1737928242517,4.006,249.66,249.58,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737928242721,4.006,249.66,249.61,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928243725,16.95184956,249.66,249.61,4.17061103]
["bitfinex-derivatives","SOLF0:USTF0",1737928245428,16.95184956,249.66,249.63,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928246028,4.006,249.65,249.61,4.17061103]
["bitfinex-derivatives","SOLF0:USTF0",1737928246227,12.94584956,249.66,249.61,4.17061103]
["bitfinex-derivatives","SOLF0:USTF0",1737928246628,16.95184956,249.66,249.61,4.17061103]
["bitfinex-derivatives","SOLF0:USTF0",1737928249631,12.94584956,249.66,249.61,4.17061103]
["bitfinex-derivatives","SOLF0:USTF0",1737928249831,17.08610464,249.66,249.61,0.03035595]
["bitfinex-derivatives","SOLF0:USTF0",1737928251927,4.14025508,249.64,249.61,0.03035595]
["bitfinex-derivatives","SOLF0:USTF0",1737928252432,4.0067,249.61,249.55,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928252632,4.14025508,249.62,249.53,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928253332,4.0071,249.58,249.53,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928255435,0.03077946,249.6,249.53,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928255637,4.0073,249.57,249.53,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928256631,0.03077946,249.6,249.55,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928256837,0.03077946,249.6,249.59,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928257238,4.14025508,249.72,249.59,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928257433,4.14025508,249.74,249.65,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928257735,4.0052,249.71,249.65,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928258637,0.02795265,249.68,249.65,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928259035,8.05,249.66,249.65,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928259338,0.02795265,249.68,249.65,8.14615508]
["bitfinex-derivatives","SOLF0:USTF0",1737928259537,0.02795265,249.68,249.67,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928260038,4.74,249.71,249.67,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928260334,4.74,249.71,249.7,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928260539,4.74,249.71,249.66,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928260540,7.9,249.71,249.66,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928261032,7.9,249.71,249.66,4.1679682]
["bitfinex-derivatives","SOLF0:USTF0",1737928261336,4.0053,249.7,249.66,4.1679682]
["bitfinex-derivatives","SOLF0:USTF0",1737928261537,7.92956244,249.71,249.66,4.1679682]
["bitfinex-derivatives","SOLF0:USTF0",1737928261738,4.14025508,249.68,249.62,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928261935,4.14025508,249.66,249.58,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928262240,4.14025508,249.66,249.55,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928262241,4.14025508,249.64,249.56,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928262940,0.0291826,249.62,249.58,0.02644384]
["bitfinex-derivatives","SOLF0:USTF0",1737928263241,0.0291826,249.62,249.58,4.16669892]
["bitfinex-derivatives","SOLF0:USTF0",1737928263834,4.0067,249.61,249.58,4.16669892]
["bitfinex-derivatives","SOLF0:USTF0",1737928264044,0.0291826,249.62,249.58,4.16669892]
["bitfinex-derivatives","SOLF0:USTF0",1737928264236,4.0069,249.6,249.58,0.02644384]
["bitfinex-derivatives","SOLF0:USTF0",1737928264939,4.0076,249.56,249.52,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928265640,4.0077,249.55,249.52,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928265935,0.02955971,249.56,249.54,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928266240,4.0071,249.59,249.54,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928266542,0.02967859,249.57,249.56,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928267335,4.03707859,249.57,249.54,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928268233,0.02967859,249.57,249.54,2.04505508]
["bitfinex-derivatives","SOLF0:USTF0",1737928268944,4.0077,249.55,249.52,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928269236,0.02967859,249.57,249.44,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928269436,1.3011,249.6,249.44,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928269437,4.14025508,249.52,249.44,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928269636,4.0092,249.46,249.44,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928269936,4.14025508,249.56,249.45,4.14025508]
["bitfinex-derivatives","SOLF0:USTF0",1737928270143,4.14025508,249.59,249.44,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928270341,0.0289466,249.53,249.44,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928270640,4.0369466,249.53,249.46,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928272645,0.0289466,249.53,249.46,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928272945,0.0289466,249.53,249.5,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928273537,0.0289466,249.53,249.46,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928273737,4.0081,249.52,249.42,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928273942,0.02818317,249.52,249.42,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928275039,4.0086,249.49,249.42,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928275248,0.02818317,249.52,249.42,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928276545,10.48167719,249.44,249.33,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928276747,1.3185,249.43,249.33,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928276951,0.02804149,249.41,249.33,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928277151,4.0105,249.38,249.33,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928277349,0.02804149,249.41,249.33,137.18165287]
["bitfinex-derivatives","SOLF0:USTF0",1737928277551,6.47217719,249.36,249.33,124.42835287]
["bitfinex-derivatives","SOLF0:USTF0",1737928277756,4.0109,249.35,249.33,105.96666599]
["bitfinex-derivatives","SOLF0:USTF0",1737928279153,4.012,249.28,249.24,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737928279347,8.082,249.28,249.24,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737928279547,4.10085281,249.28,249.24,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737928279748,8.11285281,249.28,249.24,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737928280049,4.10085281,249.28,249.24,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737928282045,4.10085281,249.28,249.2,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928282251,4.10085281,249.28,249.24,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928282648,2.00305281,249.28,249.24,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928282845,0.03085281,249.28,249.24,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928283250,0.03085281,249.28,249.21,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928283955,0.03085281,249.28,249.22,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737928284157,3.92085281,249.28,249.22,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737928284854,3.92085281,249.28,249.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737928286056,7.93285281,249.28,249.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737928286961,7.93285281,249.28,249.19,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1737928287156,3.92085281,249.28,249.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737928288260,4.0123,249.27,249.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737928288649,3.92085281,249.28,249.19,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737928288951,3.92085281,249.28,249.19,9.09677719]
["bitfinex-derivatives","SOLF0:USTF0",1737928289861,3.92085281,249.28,249.25,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737928290061,3.92085281,249.28,249.19,9.09677719]
["bitfinex-derivatives","SOLF0:USTF0",1737928290664,3.92085281,249.28,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737928290864,8.82085281,249.28,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737928291162,8.82085281,249.28,249.19,9.09677719]
["bitfinex-derivatives","SOLF0:USTF0",1737928291363,8.82085281,249.28,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737928291761,8.82085281,249.28,249.22,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928292160,8.79,249.28,249.26,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737928292364,6.72295281,249.28,249.26,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737928292664,4.9,249.28,249.26,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737928293670,6.47217719,249.41,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737928293861,6.47217719,249.41,249.25,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928294066,4.0092,249.46,249.32,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928294265,1.3702,249.52,249.37,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737928294469,3.947,249.52,249.37,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737928294668,3.947,249.52,249.32,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928294868,0.02790302,249.45,249.4,0.02665003]
["bitfinex-derivatives","SOLF0:USTF0",1737928295067,6.07,249.48,249.35,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928295269,0.02698511,249.45,249.4,0.02825391]
["bitfinex-derivatives","SOLF0:USTF0",1737928296271,8.2991623,249.45,249.4,0.02825391]
["bitfinex-derivatives","SOLF0:USTF0",1737928296571,5.83618511,249.45,249.4,0.02825391]
["bitfinex-derivatives","SOLF0:USTF0",1737928296767,1.82698511,249.45,249.4,0.02825391]
["bitfinex-derivatives","SOLF0:USTF0",1737928297175,1.82698511,249.45,249.43,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737928298868,1.82698511,249.45,249.4,0.02825391]
["bitfinex-derivatives","SOLF0:USTF0",1737928299171,6.47217719,249.44,249.28,6.47217719]
["bitfinex-derivatives","SOLF0:USTF0",1737928300372,0.02802861,249.38,249.34,0.0305304]
["bitfinex-derivatives","SOLF0:USTF0",1737928300775,4.03842861,249.38,249.34,0.0305304]
["bitfinex-derivatives","SOLF0:USTF0",1737928301175,0.02802861,249.38,249.34,0.0305304]
["bitfinex-derivatives","SOLF0:USTF0",1737928301977,4.91802861,249.38,249.34,0.0305304]
["bitfinex-derivatives","SOLF0:USTF0",1737928303875,4.91802861,249.38,249.34,4.0414304]
["bitfinex-derivatives","SOLF0:USTF0",1737928304170,4.91802861,249.38,249.34,0.0305304]
["bitfinex-derivatives","SOLF0:USTF0",1737928304965,4.91802861,249.38,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737928305166,1.8,249.45,249.35,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737928306475,1.8,249.45,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737928306476,0.02728279,249.42,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737928306873,0.02728279,249.42,249.38,4.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1737928307871,4.0099,249.41,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928308770,4.03698279,249.42,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928309571,0.02728279,249.42,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928309772,4.0101,249.4,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928310178,0.02728279,249.42,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928310372,4.0102,249.39,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928310579,0.02728279,249.42,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928311079,4.0101,249.4,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928311480,5.8001,249.4,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928312976,1.79,249.4,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928314278,1.79,249.4,249.39,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737928316084,0.02728279,249.42,249.39,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737928316990,0.02728279,249.42,249.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737928319386,0.02728279,249.42,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928319684,0.02728279,249.42,249.41,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737928320285,0.02728279,249.42,249.39,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737928320678,0.02728279,249.42,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928320878,0.02728279,249.42,249.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737928321082,0.02728279,249.42,249.38,0.02875898]
["bitfinex-derivatives","SOLF0:USTF0",1737928322089,0.02728279,249.42,249.41,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737928323489,6.07,249.48,249.43,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737928323683,0.6606,249.42,249.4,10.37120151]
["bitfinex-derivatives","SOLF0:USTF0",1737928323878,6.07,249.48,249.4,10.37120151]
["bitfinex-derivatives","SOLF0:USTF0",1737928324185,4.0073,249.57,249.48,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737928324387,10.37120151,249.64,249.44,10.37120151]
["bitfinex-derivatives","SOLF0:USTF0",1737928324581,0.02691204,249.55,249.5,0.02693166]
["bitfinex-derivatives","SOLF0:USTF0",1737928324780,2.6521,249.6,249.46,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928325086,4.0081,249.52,249.48,0.027388]
["bitfinex-derivatives","SOLF0:USTF0",1737928325286,9.7481,249.52,249.48,0.027388]
["bitfinex-derivatives","SOLF0:USTF0",1737928325487,5.74,249.52,249.48,0.027388]
["bitfinex-derivatives","SOLF0:USTF0",1737928327884,4.0086,249.49,249.48,0.027388]
["bitfinex-derivatives","SOLF0:USTF0",1737928328889,4.0086,249.49,249.42,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928329887,5.74,249.52,249.42,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928330089,0.02772761,249.48,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928330289,0.02772761,249.48,249.44,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737928332192,0.02772761,249.48,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928332390,0.02772761,249.48,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737928333084,0.02772761,249.48,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928333485,4.009,249.47,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928333690,0.02772761,249.48,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928335188,0.02772761,249.48,249.44,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737928335590,0.02772761,249.48,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928335889,0.02772761,249.48,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737928337492,0.02772761,249.48,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928338490,4.0092,249.45,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928338687,0.02772761,249.48,249.43,0.02961107]
["bitfinex-derivatives","SOLF0:USTF0",1737928338995,0.02772761,249.48,249.34,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928339195,4.0101,249.4,249.34,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928339400,6.47248798,249.49,249.35,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737928339600,6.47248798,249.49,249.34,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928340094,4.03902975,249.44,249.39,0.0291804]
["bitfinex-derivatives","SOLF0:USTF0",1737928340497,4.03902975,249.44,249.39,4.0392804]
["bitfinex-derivatives","SOLF0:USTF0",1737928340995,0.02962975,249.44,249.4,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737928341195,0.02962975,249.44,249.39,0.0291804]
["bitfinex-derivatives","SOLF0:USTF0",1737928341894,0.02962975,249.44,249.4,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928343195,4.16962975,249.44,249.4,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928343394,4.16962975,249.44,249.43,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737928343896,4.16962975,249.44,249.41,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737928345897,4.16962975,249.44,249.43,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737928350695,5.74,249.52,249.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737928350899,191.0,249.87,249.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737928350900,6.47248798,249.68,249.48,12.94497596]
["bitfinex-derivatives","SOLF0:USTF0",1737928351099,9.18428798,249.68,249.48,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928351301,6.47248798,249.64,249.48,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928352002,0.0298424,249.58,249.54,0.02574264]
["bitfinex-derivatives","SOLF0:USTF0",1737928352398,4.0369424,249.58,249.54,0.02574264]
["bitfinex-derivatives","SOLF0:USTF0",1737928354103,4.0369424,249.58,249.52,3.99897982]
["bitfinex-derivatives","SOLF0:USTF0",1737928355102,4.0369424,249.58,249.53,0.02915008]
["bitfinex-derivatives","SOLF0:USTF0",1737928355304,0.0298424,249.58,249.55,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737928355904,0.0298424,249.58,249.54,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737928356700,0.0298424,249.58,249.53,0.02915008]
["bitfinex-derivatives","SOLF0:USTF0",1737928357404,0.0298424,249.58,249.56,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928358005,0.0298424,249.58,249.57,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737928358604,4.01,249.64,249.56,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928358904,4.01,249.64,249.59,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928359305,4.01,249.64,249.62,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928359899,1.2786,249.74,249.62,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928361010,0.02744998,249.7,249.66,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737928361208,4.37744998,249.7,249.66,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737928361409,4.37744998,249.7,249.66,4.03438457]
["bitfinex-derivatives","SOLF0:USTF0",1737928361606,4.37744998,249.7,249.66,0.02858457]
["bitfinex-derivatives","SOLF0:USTF0",1737928365112,4.0055,249.68,249.66,0.02858457]
["bitfinex-derivatives","SOLF0:USTF0",1737928365404,4.37744998,249.7,249.66,0.02858457]
["bitfinex-derivatives","SOLF0:USTF0",1737928366211,4.0054,249.69,249.66,0.02858457]
["bitfinex-derivatives","SOLF0:USTF0",1737928366910,4.37744998,249.7,249.66,0.02858457]
["bitfinex-derivatives","SOLF0:USTF0",1737928368117,4.0056,249.67,249.66,0.02858457]
["bitfinex-derivatives","SOLF0:USTF0",1737928374615,4.0062,249.64,249.58,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737928375211,1.3487,249.71,249.6,6.47248798]
["bitfinex-derivatives","SOLF0:USTF0",1737928375715,0.02776838,249.68,249.64,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737928376211,0.02776838,249.68,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928376415,10.09336838,249.68,249.63,4.03464511]
["bitfinex-derivatives","SOLF0:USTF0",1737928376616,6.08776838,249.68,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928377806,6.08776838,249.68,249.63,4.03464511]
["bitfinex-derivatives","SOLF0:USTF0",1737928378012,6.08776838,249.68,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928379217,6.08776838,249.68,249.64,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737928381716,6.08776838,249.68,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928382513,10.09326838,249.68,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928385123,4.0057,249.67,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928385317,6.08776838,249.68,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928386722,4.0057,249.67,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928387017,6.08776838,249.68,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928387222,4.0061,249.64,249.63,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737928388514,4.0069,249.6,249.54,7.74538798]
["bitfinex-derivatives","SOLF0:USTF0",1737928389620,0.02868313,249.59,249.55,0.02601926]
["bitfinex-derivatives","SOLF0:USTF0",1737928394517,0.02868313,249.59,249.58,4.13821977]
["bitfinex-derivatives","SOLF0:USTF0",1737928396624,0.02868313,249.59,249.57,6.46686076]
["bitfinex-derivatives","SOLF0:USTF0",1737928399028,0.02868313,249.59,249.55,0.02601926]
["bitfinex-derivatives","SOLF0:USTF0",1737928402523,5.42868313,249.59,249.55,0.02601926]
["bitfinex-derivatives","SOLF0:USTF0",1737928403029,4.0073,249.57,249.55,0.02601926]
["bitfinex-derivatives","SOLF0:USTF0",1737928403223,5.42868313,249.59,249.55,0.02601926]
["bitfinex-derivatives","SOLF0:USTF0",1737928403730,4.0074,249.57,249.55,0.02601926]
["bitfinex-derivatives","SOLF0:USTF0",1737928404331,4.0074,249.56,249.55,0.02601926]
["bitfinex-derivatives","SOLF0:USTF0",1737928404529,5.42868313,249.59,249.45,6.46686076]
["bitfinex-derivatives","SOLF0:USTF0",1737928404830,1.3214,249.58,249.45,6.46686076]
["bitfinex-derivatives","SOLF0:USTF0",1737928405025,2.6553,249.58,249.45,6.46686076]
["bitfinex-derivatives","SOLF0:USTF0",1737928405226,4.0082,249.51,249.45,6.46686076]
["bitfinex-derivatives","SOLF0:USTF0",1737928405630,0.0269414,249.5,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928405831,4.0087,249.49,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928406028,0.0269414,249.5,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928406629,4.0354414,249.5,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928409636,4.0086,249.49,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928410028,0.0269414,249.5,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928410233,4.0089,249.47,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928414843,9.2389,249.47,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928423348,5.23,249.47,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928427847,0.0269414,249.5,249.46,0.02717385]
["bitfinex-derivatives","SOLF0:USTF0",1737928428146,4.14479099,249.63,249.49,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928428344,4.14479099,249.63,249.56,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928428850,4.14479099,249.65,249.56,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928429254,4.0074,249.57,249.56,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928429856,4.0075,249.56,249.54,4.17563468]
["bitfinex-derivatives","SOLF0:USTF0",1737928431049,4.0075,249.56,249.54,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928431255,4.0075,249.56,249.5,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737928431553,0.03013306,249.57,249.54,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928431755,4.17492405,249.57,249.5,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928431952,4.17492405,249.57,249.48,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928432454,4.0081,249.52,249.5,0.02378898]
["bitfinex-derivatives","SOLF0:USTF0",1737928432952,4.0082,249.51,249.5,0.02378898]
["bitfinex-derivatives","SOLF0:USTF0",1737928434457,4.14479099,249.53,249.44,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928434660,4.0091,249.46,249.44,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928435957,4.14479099,249.45,249.36,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928436152,4.14479099,249.43,249.36,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928436350,4.0108,249.35,249.32,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928436553,4.14479099,249.41,249.32,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928436753,0.02876222,249.36,249.32,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928437053,4.0111,249.34,249.32,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928437258,4.14479099,249.34,249.26,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928438158,4.0121,249.27,249.26,4.14479099]
["bitfinex-derivatives","SOLF0:USTF0",1737928438552,0.02633409,249.29,249.23,137.5541754]
["bitfinex-derivatives","SOLF0:USTF0",1737928439851,0.02633409,249.29,249.21,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928440153,4.0121,249.27,249.24,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928440351,0.02633409,249.29,249.24,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928440751,0.02633409,249.29,249.28,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928441060,1.3445,249.35,249.28,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928441954,0.02609013,249.34,249.29,0.02633409]
["bitfinex-derivatives","SOLF0:USTF0",1737928442159,4.0113,249.32,249.29,0.02633409]
["bitfinex-derivatives","SOLF0:USTF0",1737928442654,4.0115,249.31,249.29,0.02633409]
["bitfinex-derivatives","SOLF0:USTF0",1737928446257,0.02609013,249.34,249.22,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928446455,4.0126,249.24,249.19,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928446850,1.3652,249.34,249.19,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928447151,4.0131,249.21,249.19,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928447351,1.3652,249.34,249.19,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928447550,0.02676787,249.22,249.19,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928447750,0.02588276,249.23,249.19,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928450557,0.02588276,249.23,249.22,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928450860,1.3445,249.35,249.22,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928451062,1.3445,249.35,249.27,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928451262,4.0113,249.32,249.27,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928451463,1.3445,249.35,249.27,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928451755,1.3445,249.35,249.29,0.02588276]
["bitfinex-derivatives","SOLF0:USTF0",1737928451962,0.02623603,249.33,249.29,0.02588276]
["bitfinex-derivatives","SOLF0:USTF0",1737928452760,4.03753603,249.33,249.29,0.02588276]
["bitfinex-derivatives","SOLF0:USTF0",1737928453058,0.02623603,249.33,249.29,0.02588276]
["bitfinex-derivatives","SOLF0:USTF0",1737928455162,4.03733603,249.33,249.29,0.02588276]
["bitfinex-derivatives","SOLF0:USTF0",1737928456664,0.02623603,249.33,249.29,0.02588276]
["bitfinex-derivatives","SOLF0:USTF0",1737928457460,4.17623603,249.33,249.29,0.02588276]
["bitfinex-derivatives","SOLF0:USTF0",1737928459263,4.0116,249.3,249.29,0.02588276]
["bitfinex-derivatives","SOLF0:USTF0",1737928460366,4.0123,249.26,249.21,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928460765,4.0123,249.26,249.21,10.49899193]
["bitfinex-derivatives","SOLF0:USTF0",1737928461567,4.04257375,249.26,249.21,10.49899193]
["bitfinex-derivatives","SOLF0:USTF0",1737928462866,0.03027375,249.26,249.21,10.49899193]
["bitfinex-derivatives","SOLF0:USTF0",1737928463069,0.03027375,249.26,249.25,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737928463668,0.03027375,249.26,249.24,10.49849193]
["bitfinex-derivatives","SOLF0:USTF0",1737928465072,0.03027375,249.26,249.24,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928466270,0.03027375,249.26,249.24,10.49849193]
["bitfinex-derivatives","SOLF0:USTF0",1737928466572,0.03027375,249.26,249.24,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928468159,0.03027375,249.26,249.24,10.49849193]
["bitfinex-derivatives","SOLF0:USTF0",1737928468970,0.03027375,249.26,249.25,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737928470169,4.15,249.33,249.3,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737928474070,4.15,249.33,249.29,0.02701839]
["bitfinex-derivatives","SOLF0:USTF0",1737928474273,4.0114,249.31,249.29,0.02701839]
["bitfinex-derivatives","SOLF0:USTF0",1737928475370,4.15,249.33,249.29,4.03871839]
["bitfinex-derivatives","SOLF0:USTF0",1737928475578,4.15,249.33,249.29,6.51301032]
["bitfinex-derivatives","SOLF0:USTF0",1737928475876,4.15,249.33,249.32,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928477578,4.15,249.33,249.32,10.49729193]
["bitfinex-derivatives","SOLF0:USTF0",1737928480172,4.15,249.33,249.32,6.48599193]
["bitfinex-derivatives","SOLF0:USTF0",1737928480377,4.15,249.33,249.29,0.02701839]
["bitfinex-derivatives","SOLF0:USTF0",1737928480672,4.15,249.33,249.29,6.51301032]
["bitfinex-derivatives","SOLF0:USTF0",1737928481879,4.15,249.33,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737928482577,4.15,249.33,249.32,8.15862744]
["bitfinex-derivatives","SOLF0:USTF0",1737928484384,4.15,249.33,249.32,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928487081,4.15,249.33,249.32,8.15862744]
["bitfinex-derivatives","SOLF0:USTF0",1737928490880,4.14732744,249.48,249.32,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928491080,4.14732744,249.55,249.44,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928491680,4.0081,249.52,249.46,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737928491881,4.14732744,249.52,249.44,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928492077,1.33778953,249.51,249.47,0.02905806]
["bitfinex-derivatives","SOLF0:USTF0",1737928492280,4.0086,249.49,249.47,0.02905806]
["bitfinex-derivatives","SOLF0:USTF0",1737928494284,1.33778953,249.51,249.47,0.02905806]
["bitfinex-derivatives","SOLF0:USTF0",1737928494488,5.34608953,249.51,249.47,0.02905806]
["bitfinex-derivatives","SOLF0:USTF0",1737928494989,1.33778953,249.51,249.47,0.02905806]
["bitfinex-derivatives","SOLF0:USTF0",1737928495182,0.02768953,249.51,249.49,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928497088,0.02768953,249.51,249.47,4.1763855]
["bitfinex-derivatives","SOLF0:USTF0",1737928498189,4.0086,249.49,249.47,4.1763855]
["bitfinex-derivatives","SOLF0:USTF0",1737928498685,0.02768953,249.51,249.47,4.1763855]
["bitfinex-derivatives","SOLF0:USTF0",1737928498890,4.03598953,249.51,249.49,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928499093,0.02768953,249.51,249.49,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928500093,4.0084,249.5,249.49,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928502591,0.02768953,249.51,249.47,0.02905806]
["bitfinex-derivatives","SOLF0:USTF0",1737928502794,4.14732744,249.48,249.39,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928502989,1.3318,249.47,249.29,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737928503296,4.0104,249.37,249.36,4.14732744]
["bitfinex-derivatives","SOLF0:USTF0",1737928504489,4.0104,249.37,249.34,0.02862855]
["bitfinex-derivatives","SOLF0:USTF0",1737928505192,4.0107,249.36,249.34,0.02862855]
["bitfinex-derivatives","SOLF0:USTF0",1737928505394,1.2783,249.38,249.29,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928506301,1.2783,249.38,249.26,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928506701,0.02538244,249.34,249.26,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928506906,4.0116,249.3,249.26,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928508805,4.0114,249.32,249.26,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928509699,0.02538244,249.34,249.29,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928509904,1.2783,249.38,249.29,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928510104,0.02633442,249.34,249.29,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928510304,0.02633442,249.34,249.29,10.49215367]
["bitfinex-derivatives","SOLF0:USTF0",1737928510801,0.02633442,249.34,249.24,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928510802,0.02633442,249.34,249.32,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928512202,0.02633442,249.34,249.32,10.49165367]
["bitfinex-derivatives","SOLF0:USTF0",1737928513610,0.02633442,249.34,249.32,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928516010,0.02633442,249.34,249.29,10.49215367]
["bitfinex-derivatives","SOLF0:USTF0",1737928516505,6.27633442,249.34,249.26,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928516710,6.25,249.34,249.27,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737928516911,0.03071561,249.32,249.27,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737928517811,4.04201561,249.32,249.26,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928518014,4.04201561,249.32,249.28,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737928518516,4.04201561,249.32,249.26,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928518714,4.04201561,249.32,249.27,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737928519014,4.04201561,249.32,249.26,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928519812,0.03071561,249.32,249.29,6.48045367]
["bitfinex-derivatives","SOLF0:USTF0",1737928520014,0.03071561,249.32,249.3,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737928523219,0.03071561,249.32,249.29,10.49205367]
["bitfinex-derivatives","SOLF0:USTF0",1737928524820,0.03071561,249.32,249.3,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737928527519,0.03071561,249.32,249.29,10.49215367]
["bitfinex-derivatives","SOLF0:USTF0",1737928527720,0.03071561,249.32,249.29,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737928528520,0.03071561,249.32,249.3,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928531016,4.04201561,249.32,249.3,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928531220,0.03071561,249.32,249.3,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928531921,4.0114,249.31,249.3,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928532418,0.03071561,249.32,249.3,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928533114,0.03071561,249.32,249.31,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928534227,4.04171561,249.32,249.31,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928534526,0.03071561,249.32,249.31,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928535928,0.03071561,249.32,249.29,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928536123,0.03071561,249.32,249.26,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928536629,4.0115,249.3,249.26,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928537021,4.04201561,249.32,249.28,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928537227,4.0113,249.32,249.31,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928537426,4.04109071,249.32,249.31,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928538426,4.0115,249.3,249.29,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928542528,4.0114,249.31,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928542829,0.02979071,249.32,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928544230,4.0116,249.3,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928545428,7.9816,249.3,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928545631,4.0118,249.29,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928547936,3.97,249.3,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928548129,4.0118,249.28,249.25,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928548435,3.97,249.3,249.25,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928548737,4.03826316,249.29,249.25,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928551431,4.03826316,249.29,249.25,8.16181894]
["bitfinex-derivatives","SOLF0:USTF0",1737928552129,0.02656316,249.29,249.25,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928552435,0.02656316,249.29,249.28,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928552631,4.14961894,249.42,249.28,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928552841,4.14961894,249.38,249.31,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928553130,4.14961894,249.36,249.28,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928553330,4.0113,249.32,249.26,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928553531,4.14961894,249.34,249.26,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928553731,0.02962124,249.31,249.27,0.0276399]
["bitfinex-derivatives","SOLF0:USTF0",1737928553926,5.05962124,249.31,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928554234,5.05962124,249.31,249.19,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737928554434,5.05962124,249.31,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928555136,5.05962124,249.31,249.28,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737928557439,5.05962124,249.31,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928558438,5.05962124,249.31,249.27,8.16151894]
["bitfinex-derivatives","SOLF0:USTF0",1737928559138,5.05962124,249.31,249.27,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928559338,5.05962124,249.31,249.28,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737928559542,5.05962124,249.31,249.3,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928564041,5.05962124,249.31,249.3,8.16111894]
["bitfinex-derivatives","SOLF0:USTF0",1737928564545,6.79651894,249.43,249.3,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928564748,2.6469,249.43,249.37,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928565644,4.0099,249.4,249.38,0.02928007]
["bitfinex-derivatives","SOLF0:USTF0",1737928565837,8.4699,249.4,249.38,0.02928007]
["bitfinex-derivatives","SOLF0:USTF0",1737928566240,4.46,249.4,249.38,0.02928007]
["bitfinex-derivatives","SOLF0:USTF0",1737928566643,4.46,249.4,249.39,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928566843,4.46,249.4,249.39,8.15961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928567043,4.14961894,249.53,249.39,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928567344,4.0083,249.5,249.46,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928568143,8.30667459,249.5,249.46,4.17929159]
["bitfinex-derivatives","SOLF0:USTF0",1737928569546,4.29837459,249.5,249.48,8.15821894]
["bitfinex-derivatives","SOLF0:USTF0",1737928570949,4.29837459,249.5,249.48,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928571142,4.29837459,249.5,249.46,0.02967265]
["bitfinex-derivatives","SOLF0:USTF0",1737928571348,4.14961894,249.49,249.46,0.02967265]
["bitfinex-derivatives","SOLF0:USTF0",1737928571548,4.14961894,249.49,249.4,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928572548,4.0091,249.45,249.4,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928572744,4.0091,249.45,249.42,0.0265912]
["bitfinex-derivatives","SOLF0:USTF0",1737928572952,4.03508824,249.45,249.42,0.0265912]
["bitfinex-derivatives","SOLF0:USTF0",1737928573253,4.0093,249.44,249.42,0.0265912]
["bitfinex-derivatives","SOLF0:USTF0",1737928573656,4.0115,249.3,249.28,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928573852,4.0115,249.3,249.25,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928576357,4.0123,249.27,249.25,4.14961894]
["bitfinex-derivatives","SOLF0:USTF0",1737928576557,4.0123,249.27,249.2,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928577056,0.02681387,249.26,249.2,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928578060,0.02681387,249.26,249.23,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928578861,0.02681387,249.26,249.23,10.50004901]
["bitfinex-derivatives","SOLF0:USTF0",1737928579066,0.02681387,249.26,249.23,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928579258,0.02681387,249.26,249.24,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737928581961,0.02681387,249.26,249.23,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928582866,0.02681387,249.26,249.2,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928585361,4.03921387,249.26,249.2,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928587068,0.02681387,249.26,249.21,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737928587267,0.02681387,249.26,249.2,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928587570,0.02681387,249.26,249.23,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928587973,0.02681387,249.26,249.24,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737928588983,0.02681387,249.26,249.25,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737928592678,0.02681387,249.26,249.23,10.49994901]
["bitfinex-derivatives","SOLF0:USTF0",1737928593178,0.02681387,249.26,249.23,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928593380,0.02681387,249.26,249.21,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737928594081,4.03911387,249.26,249.2,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928594379,0.02681387,249.26,249.2,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928596782,4.0129,249.23,249.2,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928596979,0.02681387,249.26,249.17,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928597681,4.0127,249.24,249.17,10.50094901]
["bitfinex-derivatives","SOLF0:USTF0",1737928597876,0.02681387,249.26,249.17,10.50094901]
["bitfinex-derivatives","SOLF0:USTF0",1737928598475,4.0128,249.23,249.17,10.50094901]
["bitfinex-derivatives","SOLF0:USTF0",1737928599182,4.0128,249.23,249.18,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737928599386,5.37681387,249.26,249.17,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928599577,5.37681387,249.26,249.24,6.48734901]
["bitfinex-derivatives","SOLF0:USTF0",1737928599884,5.37681387,249.26,249.25,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737928600587,5.37681387,249.26,249.25,8.1624139]
["bitfinex-derivatives","SOLF0:USTF0",1737928601488,4.0105,249.37,249.29,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737928601689,4.0105,249.37,249.32,4.1500139]
["bitfinex-derivatives","SOLF0:USTF0",1737928602482,4.0105,249.37,249.29,10.49460313]
["bitfinex-derivatives","SOLF0:USTF0",1737928602690,10.07892601,249.37,249.32,0.02885761]
["bitfinex-derivatives","SOLF0:USTF0",1737928602882,6.06842601,249.37,249.32,0.02885761]
["bitfinex-derivatives","SOLF0:USTF0",1737928603482,6.06842601,249.37,249.33,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737928603888,6.06842601,249.37,249.25,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1737928604186,6.06842601,249.37,249.32,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928605193,6.06842601,249.37,249.32,10.49420313]
["bitfinex-derivatives","SOLF0:USTF0",1737928606595,6.06842601,249.37,249.32,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928606794,6.06842601,249.37,249.33,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737928607389,6.06842601,249.37,249.35,10.49360313]
["bitfinex-derivatives","SOLF0:USTF0",1737928607590,6.48290313,249.63,249.36,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928607790,9.03790313,249.68,249.51,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928608794,0.02970904,249.6,249.56,0.02908181]
["bitfinex-derivatives","SOLF0:USTF0",1737928609991,0.02970904,249.6,249.59,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928611094,4.67,249.65,249.59,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928612300,0.02591013,249.64,249.63,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928613094,0.02591013,249.64,249.61,0.02892482]
["bitfinex-derivatives","SOLF0:USTF0",1737928614900,0.02591013,249.64,249.63,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928615301,3.9214,249.75,249.63,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928615699,3.9214,249.75,249.67,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928616203,6.48290313,249.85,249.67,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928616401,0.02963312,249.73,249.69,0.02642038]
["bitfinex-derivatives","SOLF0:USTF0",1737928616602,4.0055,249.69,249.67,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928618908,0.02541049,249.73,249.66,0.02609957]
["bitfinex-derivatives","SOLF0:USTF0",1737928619096,4.0057,249.67,249.66,0.02609957]
["bitfinex-derivatives","SOLF0:USTF0",1737928619405,0.02541049,249.73,249.66,0.02609957]
["bitfinex-derivatives","SOLF0:USTF0",1737928619803,0.02541049,249.73,249.71,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928620403,4.03021049,249.73,249.71,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928621198,6.48290313,249.99,249.72,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928621400,1.3696,249.91,249.84,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928622307,0.02646301,249.87,249.84,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928624106,4.0027,249.86,249.84,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928625302,4.0032,249.83,249.72,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737928625508,4.0032,249.83,249.81,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928632019,0.02845546,249.84,249.81,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928632315,0.02845546,249.84,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737928632709,4.0025,249.88,249.82,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737928633005,4.0025,249.88,249.85,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928634018,10.3625,249.88,249.85,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928634412,6.36,249.88,249.85,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928634616,6.36,249.88,249.85,10.48570313]
["bitfinex-derivatives","SOLF0:USTF0",1737928636116,6.36,249.88,249.85,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928638021,6.36,249.88,249.85,10.48570313]
["bitfinex-derivatives","SOLF0:USTF0",1737928638221,6.36,249.88,249.85,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928638920,6.36,249.88,249.82,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928639120,6.36,249.88,249.87,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928644523,4.0025,249.87,249.85,0.02763087]
["bitfinex-derivatives","SOLF0:USTF0",1737928646122,4.0025,249.87,249.83,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928647226,4.0025,249.87,249.83,6.50970775]
["bitfinex-derivatives","SOLF0:USTF0",1737928647726,4.0028,249.85,249.83,6.50970775]
["bitfinex-derivatives","SOLF0:USTF0",1737928648021,6.36,249.88,249.83,6.50970775]
["bitfinex-derivatives","SOLF0:USTF0",1737928648227,4.003,249.84,249.83,0.02680462]
["bitfinex-derivatives","SOLF0:USTF0",1737928649025,1.3851,249.87,249.78,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928649226,1.3403,249.86,249.78,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928650122,0.03040119,249.84,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928650522,4.0032,249.83,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928650919,0.03040119,249.84,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928652221,4.0034,249.82,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928653829,9.50340119,249.84,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928654526,5.50040119,249.84,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928654721,4.0032,249.83,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928654924,5.50040119,249.84,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928655830,4.0035,249.81,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928659136,4.0032,249.83,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928659733,4.0033,249.82,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928660632,4.0035,249.81,249.8,0.03029443]
["bitfinex-derivatives","SOLF0:USTF0",1737928660833,5.50040119,249.84,249.75,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737928661934,5.50040119,249.84,249.77,0.02658613]
["bitfinex-derivatives","SOLF0:USTF0",1737928663138,4.0039,249.78,249.77,0.02658613]
["bitfinex-derivatives","SOLF0:USTF0",1737928663836,4.0051,249.71,249.66,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928664032,6.48290313,249.82,249.66,6.48290313]
["bitfinex-derivatives","SOLF0:USTF0",1737928664637,4.13694405,249.78,249.69,4.13694405]
["bitfinex-derivatives","SOLF0:USTF0",1737928665136,0.02749304,249.76,249.69,4.13694405]
["bitfinex-derivatives","SOLF0:USTF0",1737928665735,4.16443709,249.76,249.67,4.13694405]
["bitfinex-derivatives","SOLF0:USTF0",1737928665937,4.13694405,249.74,249.65,4.13694405]
["bitfinex-derivatives","SOLF0:USTF0",1737928666136,4.16526715,249.74,249.65,4.13694405]
["bitfinex-derivatives","SOLF0:USTF0",1737928666530,4.0056,249.68,249.62,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928666940,0.03047762,249.67,249.62,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928670138,0.03047762,249.67,249.62,10.47215911]
["bitfinex-derivatives","SOLF0:USTF0",1737928670540,0.03047762,249.67,249.62,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928671142,0.03047762,249.67,249.62,10.47195911]
["bitfinex-derivatives","SOLF0:USTF0",1737928671542,0.03047762,249.67,249.62,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928671745,0.03047762,249.67,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737928672344,0.03047762,249.67,249.62,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928672943,0.03047762,249.67,249.61,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737928673143,4.03617762,249.67,249.61,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737928673641,0.03047762,249.67,249.59,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928673843,4.0059,249.66,249.6,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737928674639,4.03617762,249.67,249.59,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928674843,4.03617762,249.67,249.61,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737928675345,0.03047762,249.67,249.66,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737928679552,0.03047762,249.67,249.65,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928679753,0.03047762,249.67,249.63,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737928681154,0.03047762,249.67,249.66,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737928683553,6.28047762,249.67,249.66,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737928683749,4.0045,249.75,249.65,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928684052,4.0041,249.77,249.71,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737928684851,4.0041,249.77,249.72,0.02912549]
["bitfinex-derivatives","SOLF0:USTF0",1737928685149,0.02940879,249.76,249.72,0.02912549]
["bitfinex-derivatives","SOLF0:USTF0",1737928685952,4.0044,249.75,249.72,0.02912549]
["bitfinex-derivatives","SOLF0:USTF0",1737928686155,0.02940879,249.76,249.72,0.02912549]
["bitfinex-derivatives","SOLF0:USTF0",1737928686361,0.02940879,249.76,249.69,6.46565911]
["bitfinex-derivatives","SOLF0:USTF0",1737928686653,0.02940879,249.76,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928686852,4.56,249.77,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928687051,4.0043,249.76,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928687554,4.03023196,249.76,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928688554,4.0045,249.75,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928689254,0.02593196,249.76,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928690450,0.02593196,249.76,249.7,8.14084043]
["bitfinex-derivatives","SOLF0:USTF0",1737928690655,4.03013196,249.76,249.7,8.14084043]
["bitfinex-derivatives","SOLF0:USTF0",1737928692157,0.02593196,249.76,249.7,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928692359,0.02593196,249.76,249.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737928692655,4.58846546,249.77,249.73,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737928692852,4.58846546,249.77,249.74,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928693652,4.58846546,249.77,249.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737928696060,4.58846546,249.77,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928696260,4.56,249.77,249.7,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928696461,4.0047,249.73,249.68,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928696858,4.03552264,249.73,249.68,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928697361,0.03082264,249.73,249.71,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928698969,0.03082264,249.73,249.72,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737928699165,4.56,249.77,249.71,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928699368,4.56,249.77,249.76,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928700065,4.56,249.77,249.76,8.13984043]
["bitfinex-derivatives","SOLF0:USTF0",1737928701467,2.4645,249.77,249.76,8.13984043]
["bitfinex-derivatives","SOLF0:USTF0",1737928711979,0.03021624,249.79,249.76,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928712173,0.03021624,249.79,249.78,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928713587,0.03021624,249.79,249.78,8.13954043]
["bitfinex-derivatives","SOLF0:USTF0",1737928715184,0.03021624,249.79,249.78,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928715984,0.03021624,249.79,249.78,8.13954043]
["bitfinex-derivatives","SOLF0:USTF0",1737928723386,4.87,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737928728087,4.87,249.8,249.78,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928728893,4.87,249.8,249.78,8.13974043]
["bitfinex-derivatives","SOLF0:USTF0",1737928734097,4.87,249.8,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737928734298,4.87,249.8,249.78,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928734493,8.8739,249.8,249.78,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928734696,4.87,249.8,249.76,8.14004043]
["bitfinex-derivatives","SOLF0:USTF0",1737928736198,4.0039,249.79,249.76,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928736898,1.3862,249.81,249.74,4.16559754]
["bitfinex-derivatives","SOLF0:USTF0",1737928737096,5.52184043,249.81,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928737394,4.13564043,249.79,249.7,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928737994,4.0048,249.74,249.7,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928738398,4.03217975,249.74,249.7,4.16347725]
["bitfinex-derivatives","SOLF0:USTF0",1737928741100,0.02737975,249.74,249.7,8.16877725]
["bitfinex-derivatives","SOLF0:USTF0",1737928741301,0.02737975,249.74,249.72,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928745803,0.02737975,249.74,249.73,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737928747001,4.03207975,249.74,249.7,0.02783682]
["bitfinex-derivatives","SOLF0:USTF0",1737928751108,4.03207975,249.74,249.71,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928751607,0.02737975,249.74,249.71,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928752408,4.03207975,249.74,249.71,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928754806,0.02737975,249.74,249.71,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928755810,4.03207975,249.74,249.71,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928756009,0.02737975,249.74,249.71,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928757112,4.03207975,249.74,249.7,0.02783682]
["bitfinex-derivatives","SOLF0:USTF0",1737928757810,4.0052,249.71,249.7,0.02783682]
["bitfinex-derivatives","SOLF0:USTF0",1737928760813,4.62,249.71,249.64,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928761507,4.0055,249.69,249.64,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928761812,0.02679472,249.69,249.64,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928762412,4.0057,249.68,249.62,8.14224043]
["bitfinex-derivatives","SOLF0:USTF0",1737928762607,4.16243515,249.69,249.62,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928762814,4.16243515,249.69,249.6,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928762815,4.0063,249.64,249.6,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928764515,4.0063,249.64,249.58,8.14274043]
["bitfinex-derivatives","SOLF0:USTF0",1737928765015,0.02578167,249.63,249.58,8.14274043]
["bitfinex-derivatives","SOLF0:USTF0",1737928766419,0.02578167,249.63,249.53,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928766420,4.1614221,249.63,249.53,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928766615,4.13564043,249.61,249.53,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928766820,0.030141,249.6,249.53,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928767014,1.388141,249.6,249.53,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928767513,1.388141,249.6,249.51,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928768215,4.0075,249.57,249.51,8.14404043]
["bitfinex-derivatives","SOLF0:USTF0",1737928768718,4.13564043,249.59,249.51,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928768919,4.13564043,249.57,249.49,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928770115,4.13564043,249.59,249.51,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928770320,1.358,249.6,249.53,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928770518,0.02877909,249.57,249.53,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928770723,0.02877909,249.57,249.45,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737928770925,4.13564043,249.57,249.5,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928771128,0.03060188,249.53,249.48,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928771324,4.0084,249.51,249.46,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928772025,0.03060188,249.53,249.46,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928772321,4.0086,249.5,249.46,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928772528,4.0086,249.5,249.44,8.14504043]
["bitfinex-derivatives","SOLF0:USTF0",1737928773121,4.16624231,249.53,249.44,8.14504043]
["bitfinex-derivatives","SOLF0:USTF0",1737928773425,4.0084,249.52,249.44,8.14504043]
["bitfinex-derivatives","SOLF0:USTF0",1737928773727,4.0084,249.51,249.44,8.14504043]
["bitfinex-derivatives","SOLF0:USTF0",1737928774130,4.0084,249.51,249.45,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737928774629,4.16624231,249.53,249.44,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928774828,4.0086,249.5,249.44,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928775827,4.0088,249.49,249.43,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737928776027,4.13564043,249.49,249.4,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928776220,0.03083373,249.48,249.4,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928777231,4.13564043,249.47,249.38,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928777735,4.13564043,249.41,249.32,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928778231,4.0105,249.38,249.32,8.14714043]
["bitfinex-derivatives","SOLF0:USTF0",1737928778632,0.02789182,249.39,249.32,8.14714043]
["bitfinex-derivatives","SOLF0:USTF0",1737928779132,4.0107,249.37,249.32,8.14714043]
["bitfinex-derivatives","SOLF0:USTF0",1737928779331,4.13564043,249.36,249.28,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928779835,2.6479,249.38,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737928779836,0.029598,249.34,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737928780033,0.029598,249.34,249.3,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928780234,0.029598,249.34,249.22,160.91600213]
["bitfinex-derivatives","SOLF0:USTF0",1737928780235,0.029598,249.34,249.28,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928780536,4.13564043,249.36,249.28,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928780726,4.03959728,249.33,249.28,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928781328,0.02829728,249.33,249.28,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928782142,4.0116,249.31,249.28,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928783239,4.0116,249.31,249.26,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928784241,4.0118,249.3,249.26,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928785539,0.02829728,249.33,249.24,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928785838,4.13564043,249.36,249.26,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928786140,0.02595157,249.31,249.26,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928787141,0.02595157,249.31,249.24,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928787337,4.13564043,249.34,249.24,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928787534,0.02956392,249.3,249.24,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928787935,4.0121,249.28,249.24,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928788439,4.0123,249.27,249.22,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928788741,4.16520435,249.3,249.22,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928789151,4.13564043,249.28,249.2,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928790943,4.0128,249.24,249.2,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928791338,4.04355844,249.24,249.2,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928791739,4.0129,249.23,249.18,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928794547,4.0133,249.21,249.16,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928794944,4.13564043,249.22,249.14,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928795351,0.02550198,249.2,249.14,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928795648,4.0137,249.18,249.14,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928796348,0.02550198,249.2,249.14,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928796548,4.0141,249.16,249.14,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928796941,4.16114241,249.2,249.12,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928797149,4.0144,249.14,249.12,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928798049,4.0143,249.15,249.12,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928798349,4.16114241,249.2,249.12,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928798642,0.02550198,249.2,249.11,91.30601762]
["bitfinex-derivatives","SOLF0:USTF0",1737928798847,4.13564043,249.12,249.11,80.35906004]
["bitfinex-derivatives","SOLF0:USTF0",1737928799245,4.16364925,249.14,249.11,80.35906004]
["bitfinex-derivatives","SOLF0:USTF0",1737928800054,4.0147,249.12,249.11,80.35906004]
["bitfinex-derivatives","SOLF0:USTF0",1737928800250,4.13564043,249.13,249.11,80.35906004]
["bitfinex-derivatives","SOLF0:USTF0",1737928800650,8.15014043,249.13,249.11,80.35906004]
["bitfinex-derivatives","SOLF0:USTF0",1737928801147,4.0161,249.04,248.98,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928801546,0.02914428,249.03,248.96,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928802451,0.02914428,249.03,248.94,4.13564043]
["bitfinex-derivatives","SOLF0:USTF0",1737928802652,0.02914428,249.03,248.91,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928803655,4.0163,249.02,248.91,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928803848,0.02914428,249.03,248.91,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928804048,4.0164,249.02,248.95,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737928804355,4.25914428,249.03,248.95,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737928804557,4.25914428,249.03,248.94,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928805460,4.0163,249.02,248.94,10.51908237]
["bitfinex-derivatives","SOLF0:USTF0",1737928805756,4.25914428,249.03,248.94,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928806157,4.0165,249.01,248.94,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928806359,4.25914428,249.03,248.94,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928807755,4.0166,249.01,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737928807958,2.16084428,249.03,248.94,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928808162,2.16084428,249.03,248.96,0.0278754]
["bitfinex-derivatives","SOLF0:USTF0",1737928809060,0.02848855,249.02,248.96,0.0278754]
["bitfinex-derivatives","SOLF0:USTF0",1737928810164,4.0167,249.0,248.96,0.0278754]
["bitfinex-derivatives","SOLF0:USTF0",1737928810359,0.02848855,249.02,248.96,0.0278754]
["bitfinex-derivatives","SOLF0:USTF0",1737928810656,2.16084428,249.03,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737928810959,2.16084428,249.03,249.0,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737928812263,4.0163,249.02,249.0,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737928814158,2.16084428,249.03,249.0,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737928814357,2.16084428,249.03,249.01,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737928815260,0.02658179,249.04,249.01,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737928815465,6.50168237,249.12,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737928816156,4.0155,249.07,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737928816758,1.94732382,249.07,249.02,4.04425402]
["bitfinex-derivatives","SOLF0:USTF0",1737928816967,0.02912382,249.07,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737928817268,3.23912382,249.07,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737928817461,3.23912382,249.07,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928817669,3.23912382,249.07,249.02,4.04425402]
["bitfinex-derivatives","SOLF0:USTF0",1737928817971,3.23912382,249.07,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928818267,4.01,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928819167,9.82,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928820068,19.7657,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928820460,15.75,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928820861,17.534,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928821069,6.4055,249.06,249.04,6.50168237]
["bitfinex-derivatives","SOLF0:USTF0",1737928821970,6.4055,249.06,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737928822270,6.4055,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928822472,4.016,249.05,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928822970,6.4055,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928824574,4.0161,249.03,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928827079,4.0159,249.05,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928827482,10.56545182,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928827681,4.0161,249.03,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928829479,4.0159,249.05,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928829882,10.56545182,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928831785,4.0161,249.04,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928832882,6.4055,249.06,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928833488,4.016,249.04,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928833881,4.15995182,249.03,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928835088,8.17605182,249.03,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928835690,4.0161,249.03,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928836786,1.21,249.04,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928837091,5.226,249.04,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928838393,1.21,249.04,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928838591,5.226,249.04,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928839387,4.0161,249.03,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928840292,8.17605182,249.03,249.02,0.02795402]
["bitfinex-derivatives","SOLF0:USTF0",1737928840795,4.15995182,249.03,248.95,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737928841096,4.0165,249.01,248.95,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737928841995,0.0253474,249.0,248.96,4.18962815]
["bitfinex-derivatives","SOLF0:USTF0",1737928842397,3.2353474,249.0,248.96,4.18962815]
["bitfinex-derivatives","SOLF0:USTF0",1737928842797,7.2519474,249.0,248.96,4.18962815]
["bitfinex-derivatives","SOLF0:USTF0",1737928843189,3.2353474,249.0,248.96,4.18962815]
["bitfinex-derivatives","SOLF0:USTF0",1737928844196,4.0168,248.99,248.96,4.18962815]
["bitfinex-derivatives","SOLF0:USTF0",1737928844798,3.2353474,249.0,248.96,4.18962815]
["bitfinex-derivatives","SOLF0:USTF0",1737928844998,3.2353474,249.0,248.98,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928845398,3.2353474,249.0,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737928845696,1.21,249.04,248.98,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928845895,1.21,249.04,249.01,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928846492,6.31,249.04,249.01,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928846897,9.52,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737928847293,12.73,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737928848803,18.53,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737928852398,24.09,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737928853502,24.09,249.04,249.03,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928853700,24.09,249.04,249.03,8.17605182]
["bitfinex-derivatives","SOLF0:USTF0",1737928854096,21.992,249.04,249.03,8.17605182]
["bitfinex-derivatives","SOLF0:USTF0",1737928856000,26.15195182,249.04,249.01,0.02657104]
["bitfinex-derivatives","SOLF0:USTF0",1737928856203,4.15995182,249.02,248.93,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928856609,4.0166,249.01,248.93,8.17765182]
["bitfinex-derivatives","SOLF0:USTF0",1737928857004,4.15995182,249.02,248.93,8.17765182]
["bitfinex-derivatives","SOLF0:USTF0",1737928857303,21.992,249.04,249.01,8.17635182]
["bitfinex-derivatives","SOLF0:USTF0",1737928857805,21.992,249.04,249.02,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737928858504,21.992,249.04,249.01,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928859702,21.992,249.04,249.01,8.17635182]
["bitfinex-derivatives","SOLF0:USTF0",1737928862609,21.992,249.04,249.0,4.04400201]
["bitfinex-derivatives","SOLF0:USTF0",1737928863307,4.0162,249.03,249.0,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1737928864808,7.2262,249.03,249.0,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1737928867009,3.21,249.03,249.0,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1737928867209,3.21,249.03,249.0,4.04410201]
["bitfinex-derivatives","SOLF0:USTF0",1737928867506,3.21,249.03,249.0,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1737928869111,3.21,249.03,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737928870511,3.21,249.03,249.0,0.02750201]
["bitfinex-derivatives","SOLF0:USTF0",1737928870712,3.21,249.03,249.0,4.04410201]
["bitfinex-derivatives","SOLF0:USTF0",1737928873010,7.69,249.03,249.01,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928873313,10.9,249.03,249.01,8.17625182]
["bitfinex-derivatives","SOLF0:USTF0",1737928874608,14.72,249.03,249.01,8.17625182]
["bitfinex-derivatives","SOLF0:USTF0",1737928875815,14.72,249.03,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737928878117,20.71,249.03,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737928878411,0.02731052,249.05,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737928878715,4.15995182,249.2,249.1,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928879115,8.17365182,249.18,249.1,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928879613,0.02692115,249.16,249.12,0.02797372]
["bitfinex-derivatives","SOLF0:USTF0",1737928880216,0.02692115,249.16,249.12,4.04257372]
["bitfinex-derivatives","SOLF0:USTF0",1737928880517,0.02692115,249.16,249.14,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928880820,0.02692115,249.16,249.14,8.17425182]
["bitfinex-derivatives","SOLF0:USTF0",1737928882823,4.012,249.29,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737928883022,4.012,249.29,249.22,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928883826,4.0121,249.28,249.22,8.17285182]
["bitfinex-derivatives","SOLF0:USTF0",1737928884024,13.80204301,249.28,249.23,0.03044177]
["bitfinex-derivatives","SOLF0:USTF0",1737928884226,22.77204301,249.28,249.23,0.03044177]
["bitfinex-derivatives","SOLF0:USTF0",1737928885423,4.0123,249.27,249.23,0.03044177]
["bitfinex-derivatives","SOLF0:USTF0",1737928885724,4.0123,249.27,249.24,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928886725,4.15995182,249.26,249.16,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928887625,4.0132,249.21,249.18,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928888723,0.02620578,249.22,249.18,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928889829,0.02620578,249.22,249.2,8.17325182]
["bitfinex-derivatives","SOLF0:USTF0",1737928890825,0.02620578,249.22,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737928893029,0.02620578,249.22,249.2,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928893228,0.02620578,249.22,249.2,8.17325182]
["bitfinex-derivatives","SOLF0:USTF0",1737928893430,0.02620578,249.22,249.2,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928894135,0.02620578,249.22,249.18,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928895032,4.0136,249.19,249.17,0.02575067]
["bitfinex-derivatives","SOLF0:USTF0",1737928895326,4.1861576,249.22,249.17,0.02575067]
["bitfinex-derivatives","SOLF0:USTF0",1737928895528,4.1861576,249.22,249.12,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928895736,4.15995182,249.14,249.05,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928895928,1.3666,249.24,249.05,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928895929,4.15995182,249.12,249.05,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928896125,4.0151,249.09,249.05,4.15995182]
["bitfinex-derivatives","SOLF0:USTF0",1737928896532,1.3603,249.13,248.99,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928896835,4.0153,249.08,249.05,0.02587242]
["bitfinex-derivatives","SOLF0:USTF0",1737928897229,0.02804988,249.09,249.05,0.02587242]
["bitfinex-derivatives","SOLF0:USTF0",1737928897635,6.49709209,249.08,248.97,137.5541754]
["bitfinex-derivatives","SOLF0:USTF0",1737928897829,0.02804988,249.09,248.97,137.5541754]
["bitfinex-derivatives","SOLF0:USTF0",1737928898138,0.02804988,249.09,248.95,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928898435,0.02804988,249.09,248.99,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928898635,1.3666,249.11,248.99,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928898837,0.0268885,249.06,249.02,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1737928899339,0.0268885,249.06,249.02,4.04558591]
["bitfinex-derivatives","SOLF0:USTF0",1737928899532,0.0268885,249.06,249.03,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928900038,0.0268885,249.06,249.03,10.51309209]
["bitfinex-derivatives","SOLF0:USTF0",1737928900338,0.0268885,249.06,249.03,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928902241,0.0268885,249.06,249.04,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737928904440,3.5368885,249.06,249.04,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737928905638,7.5524885,249.06,249.03,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928905845,7.5524885,249.06,249.02,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1737928906143,12.5724885,249.06,249.02,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1737928906443,8.5568885,249.06,249.02,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1737928907336,14.1568885,249.06,249.02,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1737928907942,18.1725885,249.06,249.02,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1737928909351,21.3825885,249.06,249.02,0.02938591]
["bitfinex-derivatives","SOLF0:USTF0",1737928910640,21.3825885,249.06,249.03,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928910641,17.3668885,249.06,249.03,6.49709209]
["bitfinex-derivatives","SOLF0:USTF0",1737928911845,17.3668885,249.06,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737928915355,20.5768885,249.06,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737928918655,20.5768885,249.06,249.05,8.17196266]
["bitfinex-derivatives","SOLF0:USTF0",1737928919251,4.15626266,249.18,249.05,8.17196266]
["bitfinex-derivatives","SOLF0:USTF0",1737928919252,4.15626266,249.34,249.05,206.64638329]
["bitfinex-derivatives","SOLF0:USTF0",1737928919456,2.5756,249.3,249.25,4.15626266]
["bitfinex-derivatives","SOLF0:USTF0",1737928920053,2.5756,249.3,249.22,4.15626266]
["bitfinex-derivatives","SOLF0:USTF0",1737928920249,10.03583021,249.3,249.25,0.02906975]
["bitfinex-derivatives","SOLF0:USTF0",1737928920454,19.94583021,249.3,249.22,4.15626266]
["bitfinex-derivatives","SOLF0:USTF0",1737928920659,4.0121,249.28,249.22,4.15626266]
["bitfinex-derivatives","SOLF0:USTF0",1737928921554,19.94583021,249.3,249.23,0.02592371]
["bitfinex-derivatives","SOLF0:USTF0",1737928921756,19.94583021,249.3,249.25,4.15626266]
["bitfinex-derivatives","SOLF0:USTF0",1737928922353,19.94583021,249.3,249.25,8.16876266]
["bitfinex-derivatives","SOLF0:USTF0",1737928922651,19.94583021,249.3,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737928923054,19.94583021,249.3,249.23,10.52350294]
["bitfinex-derivatives","SOLF0:USTF0",1737928923256,19.94583021,249.3,249.23,6.51080294]
["bitfinex-derivatives","SOLF0:USTF0",1737928924065,18.68453021,249.3,249.23,6.51080294]
["bitfinex-derivatives","SOLF0:USTF0",1737928926063,18.68453021,249.3,249.23,0.02592371]
["bitfinex-derivatives","SOLF0:USTF0",1737928927769,4.0121,249.28,249.23,0.02592371]
["bitfinex-derivatives","SOLF0:USTF0",1737928928265,18.68453021,249.3,249.23,4.03872371]
["bitfinex-derivatives","SOLF0:USTF0",1737928928463,22.69633021,249.3,249.23,4.03872371]
["bitfinex-derivatives","SOLF0:USTF0",1737928928661,18.68453021,249.3,249.23,0.02592371]
["bitfinex-derivatives","SOLF0:USTF0",1737928928869,17.37023021,249.3,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737928930168,17.37023021,249.3,249.26,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928931265,17.37023021,249.3,249.27,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737928931470,17.37023021,249.3,249.29,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928931768,14.10023021,249.3,249.29,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928934269,14.10023021,249.3,249.26,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928935182,14.10023021,249.3,249.29,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928935566,2.6117,249.38,249.29,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928935771,2.6117,249.38,249.35,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928936274,1.3409,249.38,249.35,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928936874,20.1509,249.38,249.35,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928937375,18.81,249.38,249.35,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928937873,2.6748,249.48,249.35,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928938066,2.6748,249.48,249.41,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928938473,2.6748,249.48,249.46,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928938664,6.48487923,249.63,249.46,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928938865,3.9415,249.62,249.46,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928939070,0.02728452,249.57,249.52,0.02920091]
["bitfinex-derivatives","SOLF0:USTF0",1737928939775,4.0081,249.53,249.52,0.02920091]
["bitfinex-derivatives","SOLF0:USTF0",1737928940476,6.51216375,249.57,249.43,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928940674,6.48487923,249.51,249.37,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928940872,6.48487923,249.6,249.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737928940873,6.48487923,249.48,249.33,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928941074,6.48487923,249.48,249.3,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928941266,6.48487923,249.45,249.3,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928941675,0.03067884,249.4,249.35,0.02562378]
["bitfinex-derivatives","SOLF0:USTF0",1737928941871,0.03067884,249.4,249.27,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928942073,0.03067884,249.4,249.24,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928942377,6.48487923,249.42,249.24,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928943073,4.0119,249.29,249.24,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928943474,4.0119,249.29,249.24,6.51112423]
["bitfinex-derivatives","SOLF0:USTF0",1737928943666,4.0122,249.27,249.24,6.51112423]
["bitfinex-derivatives","SOLF0:USTF0",1737928944474,4.0124,249.26,249.24,0.026245]
["bitfinex-derivatives","SOLF0:USTF0",1737928944776,0.02925583,249.29,249.18,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928945074,6.48487923,249.33,249.18,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928945673,4.0121,249.28,249.18,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928945872,1.3109,249.32,249.18,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928946176,0.02683108,249.25,249.18,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928947071,4.013,249.23,249.18,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928947278,0.02683108,249.25,249.18,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928947573,4.0131,249.22,249.18,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928947771,0.02683108,249.25,249.15,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928948077,6.48487923,249.3,249.15,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928948277,4.0136,249.19,249.15,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928950674,0.02630155,249.22,249.15,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928950870,2.6161,249.21,249.15,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928951271,4.0138,249.18,249.15,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928951871,10.1661,249.21,249.12,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928952276,0.02667287,249.19,249.12,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928952579,0.02667287,249.19,249.08,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928953177,4.0151,249.09,249.08,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928953381,1.3121,249.18,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928953577,4.0153,249.08,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928953778,0.02531248,249.13,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928954080,4.0155,249.07,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928954582,1.3192,249.12,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928954779,0.02824929,249.08,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928955279,2.6313,249.18,249.07,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928955480,2.6313,249.18,249.1,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928955880,4.0143,249.14,249.1,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928956083,2.6313,249.18,249.1,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928956480,4.0141,249.15,249.1,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928956785,4.0141,249.15,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928957182,4.0143,249.14,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928958482,0.02608928,249.16,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928958782,4.04008928,249.16,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928959282,4.0141,249.15,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928961485,9.0041,249.15,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928961888,4.99,249.15,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928962086,4.0143,249.14,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928963894,4.99,249.15,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928964089,4.0144,249.13,249.12,0.02669857]
["bitfinex-derivatives","SOLF0:USTF0",1737928967996,4.99,249.15,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928968189,4.99,249.15,249.01,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928968788,4.99,249.15,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928969201,0.02820093,249.12,249.04,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928970290,0.02820093,249.12,249.01,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928970694,4.99,249.15,249.01,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928970894,4.0156,249.06,249.01,10.50107923]
["bitfinex-derivatives","SOLF0:USTF0",1737928973903,0.0274933,249.09,249.01,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928974601,4.0152,249.08,249.03,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737928976896,3.2374933,249.09,249.01,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928977102,3.2374933,249.09,249.05,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928977497,7.4874933,249.09,249.05,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928979103,7.4874933,249.09,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737928980598,7.4874933,249.09,249.05,10.50037923]
["bitfinex-derivatives","SOLF0:USTF0",1737928980797,7.4874933,249.09,249.02,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928981202,7.46,249.09,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928981405,0.02565141,249.08,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928981910,4.0157,249.06,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737928982103,0.02565141,249.08,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928982502,4.00565141,249.08,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928983707,4.0155,249.06,249.01,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737928983909,4.00565141,249.08,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928984211,4.0159,249.04,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928985208,4.00565141,249.08,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928985510,4.0156,249.06,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737928986802,7.2256,249.06,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737928987405,4.0157,249.05,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737928987710,3.21,249.06,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928988210,4.0162,249.02,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928989414,0.02604942,249.03,248.99,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928990306,0.02604942,249.03,248.98,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737928990506,0.40604942,249.03,248.94,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737928990711,0.40604942,249.03,248.88,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928990909,4.42204942,249.03,248.95,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928991115,0.38,249.03,248.95,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928991321,0.0259426,248.98,248.95,6.48487923]
["bitfinex-derivatives","SOLF0:USTF0",1737928991880,0.0259426,248.98,248.96,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737928993117,4.26e-05,248.98,248.96,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737928995619,4.26e-05,248.98,248.95,6.51048185]
["bitfinex-derivatives","SOLF0:USTF0",1737928996313,4.26e-05,248.98,248.96,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737929000016,3.2100426,248.98,248.96,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737929002925,3.2100426,248.98,248.95,6.51048185]
["bitfinex-derivatives","SOLF0:USTF0",1737929003623,7.5500426,248.98,248.95,6.51048185]
["bitfinex-derivatives","SOLF0:USTF0",1737929004326,7.5500426,248.98,248.97,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737929005023,0.38,249.03,248.95,6.51048185]
["bitfinex-derivatives","SOLF0:USTF0",1737929005224,0.38,249.03,249.0,10.50117923]
["bitfinex-derivatives","SOLF0:USTF0",1737929006223,3.59,249.03,249.0,10.50117923]
["bitfinex-derivatives","SOLF0:USTF0",1737929006421,7.77,249.03,249.0,10.50117923]
["bitfinex-derivatives","SOLF0:USTF0",1737929006625,7.77,249.03,249.02,4.15832863]
["bitfinex-derivatives","SOLF0:USTF0",1737929008328,3.98,249.08,249.02,4.15832863]
["bitfinex-derivatives","SOLF0:USTF0",1737929008628,4.15832863,249.21,249.06,4.15832863]
["bitfinex-derivatives","SOLF0:USTF0",1737929008820,4.15832863,249.21,249.14,4.15832863]
["bitfinex-derivatives","SOLF0:USTF0",1737929009427,4.0137,249.17,249.15,0.02643159]
["bitfinex-derivatives","SOLF0:USTF0",1737929009626,9.2837,249.17,249.15,0.02643159]
["bitfinex-derivatives","SOLF0:USTF0",1737929010730,4.0145,249.12,249.05,9.15323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929010929,5.27,249.17,249.05,9.15323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929011128,5.27,249.17,249.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737929011431,4.0142,249.14,249.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737929011625,2.5936,249.13,249.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737929011926,0.02754645,249.11,249.07,0.02981752]
["bitfinex-derivatives","SOLF0:USTF0",1737929012230,0.02754645,249.11,248.99,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929012531,4.0158,249.04,248.99,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929013025,2.5936,249.13,248.99,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929013232,0.02812274,249.04,248.99,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929013730,4.0163,249.01,248.99,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929013930,0.02812274,249.04,248.96,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929014328,0.02812274,249.04,248.93,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929014528,6.49323622,249.12,248.93,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929014729,0.02635548,249.01,248.93,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929015230,4.0166,248.99,248.93,10.51073622]
["bitfinex-derivatives","SOLF0:USTF0",1737929016227,0.02635548,249.01,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929016423,1.275,248.98,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929016627,1.3198,248.97,248.91,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737929016828,1.3198,248.97,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929018135,1.3198,248.97,248.93,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737929020537,0.03066359,248.98,248.95,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737929020839,0.03066359,248.98,248.97,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929021538,0.03066359,248.98,248.97,10.51003622]
["bitfinex-derivatives","SOLF0:USTF0",1737929024533,6.49323622,249.15,249.01,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737929024737,4.0504,249.16,249.01,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929025037,4.0504,249.16,249.04,10.50883622]
["bitfinex-derivatives","SOLF0:USTF0",1737929025337,4.0504,249.16,249.04,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929025534,4.0504,249.16,249.02,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737929025839,4.0504,249.16,249.01,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929025840,4.0148,249.09,249.08,0.02680508]
["bitfinex-derivatives","SOLF0:USTF0",1737929026035,0.02829504,249.12,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929026335,6.49323622,249.14,248.99,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737929026543,4.0158,249.03,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929027241,4.04161801,249.03,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929027735,0.02581801,249.03,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929028040,0.02581801,249.03,248.95,10.51023622]
["bitfinex-derivatives","SOLF0:USTF0",1737929028436,0.02581801,249.03,248.92,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929028638,3.12,249.03,248.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737929028837,0.03073431,249.0,248.92,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929030341,4.0168,248.97,248.93,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737929030739,4.0168,248.97,248.92,10.51083622]
["bitfinex-derivatives","SOLF0:USTF0",1737929031036,0.03073431,249.0,248.92,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929032243,4.0167,248.98,248.92,10.51083622]
["bitfinex-derivatives","SOLF0:USTF0",1737929032540,4.0167,248.98,248.92,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929033833,9.3967,248.98,248.92,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929034237,9.3967,248.98,248.93,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737929036039,4.0168,248.97,248.92,10.51083622]
["bitfinex-derivatives","SOLF0:USTF0",1737929036237,5.38,248.98,248.82,138.4866754]
["bitfinex-derivatives","SOLF0:USTF0",1737929036238,11.87323622,248.98,248.82,137.5541754]
["bitfinex-derivatives","SOLF0:USTF0",1737929036442,1.324,248.96,248.82,137.5541754]
["bitfinex-derivatives","SOLF0:USTF0",1737929036641,4.018,248.9,248.84,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737929037042,4.018,248.9,248.82,137.5541754]
["bitfinex-derivatives","SOLF0:USTF0",1737929037243,4.018,248.9,248.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737929037442,4.018,248.9,248.77,138.8834754]
["bitfinex-derivatives","SOLF0:USTF0",1737929037443,4.018,248.9,248.81,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929037643,0.03076975,248.87,248.81,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929038042,0.03076975,248.87,248.84,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737929038243,0.03076975,248.87,248.81,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929040058,0.03076975,248.87,248.84,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929040356,1.324,248.96,248.84,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929040656,1.324,248.96,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929040856,1.324,248.96,248.9,10.51103622]
["bitfinex-derivatives","SOLF0:USTF0",1737929041252,1.324,248.96,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929041554,0.02664282,248.95,248.91,0.02950123]
["bitfinex-derivatives","SOLF0:USTF0",1737929043861,3.14664282,248.95,248.91,0.02950123]
["bitfinex-derivatives","SOLF0:USTF0",1737929044959,3.14664282,248.95,248.81,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929045352,3.14664282,248.95,248.84,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929045662,3.12,248.95,248.84,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929046061,0.03075517,248.92,248.84,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929046661,0.03075517,248.92,248.87,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737929046959,0.03075517,248.92,248.84,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929047361,4.04835517,248.92,248.87,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737929048062,4.0178,248.91,248.87,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737929048664,4.0178,248.91,248.84,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929048861,4.0178,248.91,248.85,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737929049056,4.0179,248.9,248.85,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737929049262,0.03075517,248.92,248.83,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737929049561,4.0179,248.9,248.81,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929049761,0.03075517,248.92,248.81,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929050256,0.03075517,248.92,248.84,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929050558,0.03075517,248.92,248.87,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929051561,0.03075517,248.92,248.91,10.51093622]
["bitfinex-derivatives","SOLF0:USTF0",1737929054363,0.03075517,248.92,248.91,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929055267,0.03075517,248.92,248.87,10.51163622]
["bitfinex-derivatives","SOLF0:USTF0",1737929055566,0.03075517,248.92,248.87,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929055966,0.03075517,248.92,248.87,10.51153622]
["bitfinex-derivatives","SOLF0:USTF0",1737929056370,0.03075517,248.92,248.87,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929056560,0.03075517,248.92,248.83,9.15323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929056764,3.27075517,248.92,248.83,9.15323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929056961,4.0178,248.91,248.86,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737929057666,3.27075517,248.92,248.86,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737929058070,6.63075517,248.92,248.86,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737929058967,10.64835517,248.92,248.83,9.15323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929059574,3.12,248.95,248.88,12.98647244]
["bitfinex-derivatives","SOLF0:USTF0",1737929059870,7.81883622,249.11,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929060072,1.3114,249.1,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929060865,0.02650949,249.02,248.97,6.52042609]
["bitfinex-derivatives","SOLF0:USTF0",1737929061462,0.02650949,249.02,248.98,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737929061662,0.02650949,249.02,248.97,6.52042609]
["bitfinex-derivatives","SOLF0:USTF0",1737929062064,0.02650949,249.02,248.97,10.53702609]
["bitfinex-derivatives","SOLF0:USTF0",1737929062468,0.02650949,249.02,248.98,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737929062673,0.02650949,249.02,248.97,6.52042609]
["bitfinex-derivatives","SOLF0:USTF0",1737929064573,4.04250949,249.02,248.97,6.52042609]
["bitfinex-derivatives","SOLF0:USTF0",1737929067878,0.02650949,249.02,248.97,6.52042609]
["bitfinex-derivatives","SOLF0:USTF0",1737929068082,0.02650949,249.02,249.0,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929068570,0.02650949,249.02,249.0,10.50953622]
["bitfinex-derivatives","SOLF0:USTF0",1737929068970,6.49323622,249.19,249.0,12.98647244]
["bitfinex-derivatives","SOLF0:USTF0",1737929069169,4.0141,249.14,249.08,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929070170,0.03042601,249.13,249.09,0.02926323]
["bitfinex-derivatives","SOLF0:USTF0",1737929070782,4.0145,249.11,249.09,0.02926323]
["bitfinex-derivatives","SOLF0:USTF0",1737929070979,0.03042601,249.13,249.09,0.02926323]
["bitfinex-derivatives","SOLF0:USTF0",1737929071478,4.0147,249.1,249.09,0.02926323]
["bitfinex-derivatives","SOLF0:USTF0",1737929071677,1.39482601,249.13,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929072983,4.0153,249.06,249.05,0.03089975]
["bitfinex-derivatives","SOLF0:USTF0",1737929076084,4.0164,248.99,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929076283,2.6688,249.12,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929077386,0.02916833,249.05,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929078186,4.0165,248.99,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929078686,4.04556124,248.99,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929080580,0.02906124,248.99,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929082086,4.0168,248.97,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929082479,5.25,248.97,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929083085,9.2669,248.97,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929083380,5.25,248.97,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929083586,5.25,248.97,248.91,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929084578,5.25,248.97,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929084986,4.0171,248.95,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929085181,5.25,248.97,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929085687,0.02698277,248.96,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929085886,4.0173,248.94,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929086879,4.0174,248.93,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929087082,0.02698277,248.96,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929087478,4.0173,248.94,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929087683,0.02698277,248.96,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929088284,0.02698277,248.96,248.91,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737929089288,0.02698277,248.96,248.92,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737929089784,0.02698277,248.96,248.9,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929092703,2.6688,249.12,248.94,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929092892,2.6688,249.12,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929093193,4.81,249.14,249.07,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737929093386,4.81,249.14,249.06,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929093685,4.81,249.14,248.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737929093686,4.81,249.14,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929093887,0.02872969,249.12,249.07,0.02980742]
["bitfinex-derivatives","SOLF0:USTF0",1737929094192,6.52196591,249.12,248.98,10.50983622]
["bitfinex-derivatives","SOLF0:USTF0",1737929094384,0.02872969,249.12,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929095390,0.02872969,249.12,249.01,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737929096492,4.0149,249.09,249.01,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737929096689,0.02872969,249.12,249.02,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737929096991,5.8844,249.13,249.02,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737929097194,0.02735445,249.09,249.02,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737929097694,4.0152,249.07,249.02,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737929098493,0.02735445,249.09,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929098692,4.0155,249.05,248.99,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737929099095,4.0155,249.05,248.98,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929099296,8.8855,249.05,249.0,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737929099595,0.03034781,249.04,249.0,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737929099989,0.03034781,249.04,249.01,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737929100392,5.8844,249.13,249.03,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737929100592,4.52,249.13,249.07,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929101095,4.52,249.13,249.1,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737929101396,4.52,249.13,249.07,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929101798,8.31,249.13,249.09,0.02688792]
["bitfinex-derivatives","SOLF0:USTF0",1737929102199,4.0144,249.12,249.09,0.02688792]
["bitfinex-derivatives","SOLF0:USTF0",1737929102494,8.31,249.13,249.09,0.02688792]
["bitfinex-derivatives","SOLF0:USTF0",1737929103500,4.0147,249.1,249.09,0.02688792]
["bitfinex-derivatives","SOLF0:USTF0",1737929103694,8.31,249.13,249.09,0.02688792]
["bitfinex-derivatives","SOLF0:USTF0",1737929104095,5.34308973,249.29,249.12,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929104396,6.69418973,249.29,249.16,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929104598,4.0123,249.25,249.18,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737929104797,4.0123,249.25,249.16,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929105195,0.02541061,249.23,249.18,0.02912563]
["bitfinex-derivatives","SOLF0:USTF0",1737929105391,0.02541061,249.23,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929105590,8.41,249.25,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929105796,5.34308973,249.29,249.24,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929106901,5.37163145,249.29,249.24,6.52054083]
["bitfinex-derivatives","SOLF0:USTF0",1737929107202,10.55163145,249.29,249.24,6.52054083]
["bitfinex-derivatives","SOLF0:USTF0",1737929108997,4.012,249.27,249.24,6.52054083]
["bitfinex-derivatives","SOLF0:USTF0",1737929110996,10.55163145,249.29,249.24,6.52054083]
["bitfinex-derivatives","SOLF0:USTF0",1737929112891,10.55163145,249.29,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929113298,42.74471784,249.31,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929114502,47.45471784,249.31,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929116202,4.0115,249.3,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929116403,4.0115,249.3,249.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1737929116703,47.45471784,249.31,249.24,6.52054083]
["bitfinex-derivatives","SOLF0:USTF0",1737929117103,4.71,249.31,249.24,6.52054083]
["bitfinex-derivatives","SOLF0:USTF0",1737929118013,4.012,249.27,249.24,6.52054083]
["bitfinex-derivatives","SOLF0:USTF0",1737929118199,4.71,249.31,249.24,0.02730461]
["bitfinex-derivatives","SOLF0:USTF0",1737929118408,1.3636,249.3,249.24,0.02730461]
["bitfinex-derivatives","SOLF0:USTF0",1737929118701,4.0123,249.25,249.24,0.02730461]
["bitfinex-derivatives","SOLF0:USTF0",1737929119408,4.0124,249.25,249.18,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929119707,0.02858739,249.27,249.18,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929120111,4.0134,249.18,249.15,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929120905,0.02756183,249.19,249.14,0.02787462]
["bitfinex-derivatives","SOLF0:USTF0",1737929121709,4.0139,249.16,249.14,0.02787462]
["bitfinex-derivatives","SOLF0:USTF0",1737929126015,4.0139,249.15,249.14,0.02787462]
["bitfinex-derivatives","SOLF0:USTF0",1737929127606,4.0149,249.09,249.08,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929127808,3.9438,249.18,249.04,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929128915,0.03075344,249.13,249.04,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929129116,0.03075344,249.13,249.09,0.02642863]
["bitfinex-derivatives","SOLF0:USTF0",1737929129520,0.03075344,249.13,249.04,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929129817,0.03075344,249.13,249.0,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929130116,4.0159,249.03,249.0,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929130817,4.08,249.03,249.0,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929131318,4.016,249.02,249.0,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929131815,4.08,249.03,249.0,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929132015,4.0162,249.01,248.99,0.02651636]
["bitfinex-derivatives","SOLF0:USTF0",1737929134012,4.08,249.03,248.99,0.02651636]
["bitfinex-derivatives","SOLF0:USTF0",1737929134318,4.0163,249.0,248.99,0.02651636]
["bitfinex-derivatives","SOLF0:USTF0",1737929135517,4.08,249.03,248.99,0.02651636]
["bitfinex-derivatives","SOLF0:USTF0",1737929135818,6.6038,249.18,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929136118,4.0152,249.07,249.06,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929136415,3.9438,249.18,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929136616,4.0157,249.04,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929136816,9.3757,249.04,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929137017,5.36,249.04,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929137414,4.0158,249.03,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929137712,5.36,249.04,249.01,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737929138924,4.016,249.02,249.01,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737929142220,4.0159,249.03,249.01,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737929142421,5.36,249.04,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929142625,0.03010792,249.05,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929143525,4.04560792,249.05,249.02,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929143721,0.03010792,249.05,249.01,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737929144029,5.44010792,249.05,249.01,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737929144522,4.016,249.02,249.01,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737929147417,4.0159,249.03,249.01,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737929147625,5.44010792,249.05,249.01,0.02831571]
["bitfinex-derivatives","SOLF0:USTF0",1737929147827,5.44010792,249.05,249.03,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929148124,4.0151,249.08,249.03,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929148727,4.0141,249.14,249.07,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929148928,1.3603,249.15,249.12,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929149229,0.02656587,249.13,249.12,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929149725,4.04086587,249.13,249.12,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929149925,4.04086587,249.13,249.08,0.03002498]
["bitfinex-derivatives","SOLF0:USTF0",1737929149926,0.02656587,249.13,249.08,0.03002498]
["bitfinex-derivatives","SOLF0:USTF0",1737929150119,4.0148,249.1,249.08,0.03002498]
["bitfinex-derivatives","SOLF0:USTF0",1737929155928,4.0149,249.09,249.08,0.03002498]
["bitfinex-derivatives","SOLF0:USTF0",1737929160637,0.02656587,249.13,249.08,0.03002498]
["bitfinex-derivatives","SOLF0:USTF0",1737929160835,0.02656587,249.13,249.1,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929161035,3.53,249.15,249.1,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929161235,4.0133,249.2,249.14,10.50733622]
["bitfinex-derivatives","SOLF0:USTF0",1737929161433,4.0133,249.2,249.17,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929161731,4.0133,249.19,249.17,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929161937,2.6426,249.25,249.13,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929162336,0.02987057,249.21,249.17,0.02580859]
["bitfinex-derivatives","SOLF0:USTF0",1737929164334,4.0135,249.18,249.17,0.02580859]
["bitfinex-derivatives","SOLF0:USTF0",1737929164734,0.02987057,249.21,249.17,0.02580859]
["bitfinex-derivatives","SOLF0:USTF0",1737929164735,4.0133,249.19,249.17,0.02580859]
["bitfinex-derivatives","SOLF0:USTF0",1737929165441,0.02987057,249.21,249.17,0.02580859]
["bitfinex-derivatives","SOLF0:USTF0",1737929165634,0.02987057,249.21,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929166138,3.64,249.25,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929166734,7.6524,249.25,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929167340,7.67887167,249.25,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929168043,3.66647167,249.25,249.24,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929169642,4.0114,249.32,249.24,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929169846,3.9312,249.37,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929170142,4.0115,249.31,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929170846,8.4915,249.31,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929171940,4.48,249.31,249.28,10.50523622]
["bitfinex-derivatives","SOLF0:USTF0",1737929173250,2.707,249.41,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929173449,2.707,249.41,249.34,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929174146,4.0105,249.37,249.34,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929174447,4.0105,249.37,249.35,0.0261978]
["bitfinex-derivatives","SOLF0:USTF0",1737929175445,4.0107,249.36,249.35,0.0261978]
["bitfinex-derivatives","SOLF0:USTF0",1737929176543,0.02780138,249.4,249.27,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929176749,4.0117,249.3,249.27,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929176945,6.167,249.41,249.27,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929177150,6.49323622,249.39,249.24,9.15323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929177650,1.289,249.38,249.24,9.15323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929177851,0.02920421,249.34,249.29,0.02806206]
["bitfinex-derivatives","SOLF0:USTF0",1737929178048,0.02920421,249.34,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929178352,6.49323622,249.36,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929178750,4.0126,249.23,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929179152,0.03089729,249.24,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929179552,6.49323622,249.36,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929180153,0.02814441,249.3,249.26,0.02553733]
["bitfinex-derivatives","SOLF0:USTF0",1737929181355,4.012,249.27,249.26,0.02553733]
["bitfinex-derivatives","SOLF0:USTF0",1737929184157,0.02814441,249.3,249.26,0.02553733]
["bitfinex-derivatives","SOLF0:USTF0",1737929184557,4.03964441,249.3,249.26,0.02553733]
["bitfinex-derivatives","SOLF0:USTF0",1737929186257,0.02814441,249.3,249.26,0.02553733]
["bitfinex-derivatives","SOLF0:USTF0",1737929186856,4.012,249.27,249.26,0.02553733]
["bitfinex-derivatives","SOLF0:USTF0",1737929189760,4.15,249.28,249.26,0.02553733]
["bitfinex-derivatives","SOLF0:USTF0",1737929190860,0.02814441,249.3,249.26,0.02553733]
["bitfinex-derivatives","SOLF0:USTF0",1737929191160,0.02814441,249.3,249.29,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929193464,2.4522,249.31,249.29,10.50483622]
["bitfinex-derivatives","SOLF0:USTF0",1737929193763,1.3194,249.44,249.29,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929193959,1.3194,249.44,249.35,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929194558,4.0103,249.38,249.36,0.02959164]
["bitfinex-derivatives","SOLF0:USTF0",1737929194753,5.3,249.38,249.36,0.02959164]
["bitfinex-derivatives","SOLF0:USTF0",1737929196258,4.0104,249.37,249.36,0.02959164]
["bitfinex-derivatives","SOLF0:USTF0",1737929202667,5.3,249.38,249.36,0.02959164]
["bitfinex-derivatives","SOLF0:USTF0",1737929204175,0.0269638,249.4,249.37,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929204375,2.5728,249.48,249.37,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929204672,6.49323622,249.58,249.42,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929204876,1.2863,249.54,249.42,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929205573,4.0088,249.47,249.46,0.02939279]
["bitfinex-derivatives","SOLF0:USTF0",1737929206671,4.0085,249.49,249.46,0.02939279]
["bitfinex-derivatives","SOLF0:USTF0",1737929207566,4.0086,249.48,249.46,0.02939279]
["bitfinex-derivatives","SOLF0:USTF0",1737929209678,4.0097,249.41,249.39,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929209870,1.2846,249.47,249.39,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929210874,0.02886028,249.45,249.41,0.02586717]
["bitfinex-derivatives","SOLF0:USTF0",1737929211081,4.0096,249.42,249.41,0.02586717]
["bitfinex-derivatives","SOLF0:USTF0",1737929213474,0.02886028,249.45,249.41,0.02586717]
["bitfinex-derivatives","SOLF0:USTF0",1737929213775,6.2363,249.54,249.44,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929213980,6.2363,249.54,249.47,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929214982,0.02957336,249.53,249.48,0.03007888]
["bitfinex-derivatives","SOLF0:USTF0",1737929215177,6.2363,249.54,249.44,10.50233622]
["bitfinex-derivatives","SOLF0:USTF0",1737929215377,0.02802805,249.53,249.48,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1737929216282,4.008,249.52,249.48,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1737929216584,0.02802805,249.53,249.48,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1737929217081,4.0082,249.51,249.48,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1737929217284,0.02802805,249.53,249.48,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1737929217684,4.0084,249.49,249.48,0.02626404]
["bitfinex-derivatives","SOLF0:USTF0",1737929220185,4.0093,249.44,249.41,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929220382,6.49323622,249.51,249.34,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929220788,4.0102,249.39,249.34,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929221486,4.03630386,249.39,249.34,6.52135959]
["bitfinex-derivatives","SOLF0:USTF0",1737929222687,4.0105,249.36,249.34,0.02812337]
["bitfinex-derivatives","SOLF0:USTF0",1737929226485,1.3305,249.38,249.28,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929226785,7.82373622,249.38,249.22,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929226988,6.49323622,249.35,249.19,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929227181,4.0129,249.22,249.16,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929227889,0.02770206,249.21,249.17,0.02933555]
["bitfinex-derivatives","SOLF0:USTF0",1737929228085,4.0125,249.24,249.17,0.02933555]
["bitfinex-derivatives","SOLF0:USTF0",1737929228287,0.02753896,249.21,249.17,0.02933555]
["bitfinex-derivatives","SOLF0:USTF0",1737929228688,5.15753896,249.21,249.17,0.02933555]
["bitfinex-derivatives","SOLF0:USTF0",1737929228989,5.15753896,249.21,249.17,4.04293555]
["bitfinex-derivatives","SOLF0:USTF0",1737929230886,1.2842,249.31,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929231089,1.2842,249.31,249.23,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929231591,4.0117,249.29,249.23,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929231790,1.2842,249.31,249.23,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929232086,4.0124,249.25,249.2,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929232282,4.0124,249.25,249.2,6.52356476]
["bitfinex-derivatives","SOLF0:USTF0",1737929233186,4.0128,249.22,249.2,0.03032854]
["bitfinex-derivatives","SOLF0:USTF0",1737929233389,1.33,249.27,249.14,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929233792,4.0133,249.19,249.11,144.04741162]
["bitfinex-derivatives","SOLF0:USTF0",1737929234087,1.33,249.27,249.13,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737929234290,1.33,249.27,249.11,144.04741162]
["bitfinex-derivatives","SOLF0:USTF0",1737929234595,4.0133,249.19,249.17,0.02903073]
["bitfinex-derivatives","SOLF0:USTF0",1737929236287,0.02888347,249.21,249.17,0.02903073]
["bitfinex-derivatives","SOLF0:USTF0",1737929237293,4.0137,249.17,249.12,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737929237490,4.0137,249.17,249.11,144.04741162]
["bitfinex-derivatives","SOLF0:USTF0",1737929237491,0.02888347,249.21,249.11,144.04741162]
["bitfinex-derivatives","SOLF0:USTF0",1737929237687,1.3032,249.16,249.11,110.8883754]
["bitfinex-derivatives","SOLF0:USTF0",1737929237894,4.0144,249.12,249.11,102.4927754]
["bitfinex-derivatives","SOLF0:USTF0",1737929238194,4.0144,249.12,249.11,95.3370754]
["bitfinex-derivatives","SOLF0:USTF0",1737929239195,4.0144,249.12,249.11,89.0697754]
["bitfinex-derivatives","SOLF0:USTF0",1737929242990,4.0144,249.12,249.11,82.7717754]
["bitfinex-derivatives","SOLF0:USTF0",1737929243187,4.0144,249.12,249.11,62.7421754]
["bitfinex-derivatives","SOLF0:USTF0",1737929243389,4.0144,249.12,249.11,49.3887754]
["bitfinex-derivatives","SOLF0:USTF0",1737929246491,4.0144,249.12,249.11,43.2577754]
["bitfinex-derivatives","SOLF0:USTF0",1737929246795,6.49323622,249.12,248.92,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929246995,6.49323622,249.06,248.92,6.49323622]
["bitfinex-derivatives","SOLF0:USTF0",1737929247389,4.0163,249.0,248.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737929247896,0.0253287,248.99,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929248087,4.0167,248.98,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929248289,0.0253287,248.99,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929248896,4.017,248.96,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929251501,0.0253287,248.99,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929252201,4.0169,248.97,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929254202,4.017,248.96,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929255803,4.0168,248.97,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929256101,0.0253287,248.99,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929257103,4.017,248.96,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929258099,0.0253287,248.99,248.96,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737929258304,0.0253287,248.99,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929259098,0.0253287,248.99,248.97,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737929259306,0.0253287,248.99,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929259502,3.2953287,248.99,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929260504,4.017,248.96,248.95,0.02684106]
["bitfinex-derivatives","SOLF0:USTF0",1737929261307,4.017,248.96,248.95,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737929262309,4.0178,248.91,248.9,154.52720213]
["bitfinex-derivatives","SOLF0:USTF0",1737929262503,10.51103622,248.91,248.9,1.55292961]
["bitfinex-derivatives","SOLF0:USTF0",1737929262704,10.51103622,248.91,248.9,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737929262909,17.00427244,248.91,248.9,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737929263205,4.0188,248.85,248.84,13.38103331]
["bitfinex-derivatives","SOLF0:USTF0",1737929263410,6.49323622,248.85,248.65,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737929263709,10.51343622,248.77,248.64,214.55466951]
["bitfinex-derivatives","SOLF0:USTF0",1737929264310,10.51343622,248.77,248.75,138.9693345]
["bitfinex-derivatives","SOLF0:USTF0",1737929264608,10.51343622,248.77,248.75,125.2346345]
["bitfinex-derivatives","SOLF0:USTF0",1737929265203,10.51343622,248.77,248.75,33.62060396]
["bitfinex-derivatives","SOLF0:USTF0",1737929266702,10.43201287,248.76,248.75,33.62060396]
["bitfinex-derivatives","SOLF0:USTF0",1737929267607,10.43201287,248.76,248.75,11.4027221]
["bitfinex-derivatives","SOLF0:USTF0",1737929269412,4.0202,248.77,248.75,11.4027221]
["bitfinex-derivatives","SOLF0:USTF0",1737929271712,9.2102,248.77,248.75,11.4027221]
["bitfinex-derivatives","SOLF0:USTF0",1737929272113,9.2102,248.77,248.75,4.9307221]
["bitfinex-derivatives","SOLF0:USTF0",1737929272309,9.2102,248.77,248.74,0.02921057]
["bitfinex-derivatives","SOLF0:USTF0",1737929272513,4.0204,248.75,248.73,207.58280218]
["bitfinex-derivatives","SOLF0:USTF0",1737929273807,4.0204,248.75,248.73,192.83010218]
["bitfinex-derivatives","SOLF0:USTF0",1737929274013,4.0204,248.75,248.73,176.52870218]
["bitfinex-derivatives","SOLF0:USTF0",1737929274213,4.0204,248.75,248.73,170.41280218]
["bitfinex-derivatives","SOLF0:USTF0",1737929275418,0.02807736,248.76,248.73,170.41280218]
["bitfinex-derivatives","SOLF0:USTF0",1737929276517,0.02807736,248.76,248.74,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737929276719,0.02807736,248.76,248.73,170.41280218]
["bitfinex-derivatives","SOLF0:USTF0",1737929278517,10.43201287,248.92,248.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737929278815,10.43201287,248.92,248.74,10.43201287]
["bitfinex-derivatives","SOLF0:USTF0",1737929279721,0.02912351,248.85,248.81,0.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1737929280117,4.04792351,248.85,248.81,0.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1737929280321,0.02912351,248.85,248.81,0.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1737929281621,4.019,248.84,248.81,0.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1737929283624,4.0192,248.83,248.81,0.02844885]
["bitfinex-derivatives","SOLF0:USTF0",1737929286924,4.0206,248.74,248.73,170.41280218]
["bitfinex-derivatives","SOLF0:USTF0",1737929289828,4.0206,248.74,248.73,147.96070218]
["bitfinex-derivatives","SOLF0:USTF0",1737929290128,4.0206,248.74,248.73,116.23770218]
["bitfinex-derivatives","SOLF0:USTF0",1737929290330,4.0206,248.74,248.73,8.45648978]
["bitfinex-derivatives","SOLF0:USTF0",1737929290528,4.0206,248.74,248.73,4.25608978]
["bitfinex-derivatives","SOLF0:USTF0",1737929290730,4.0209,248.72,248.71,0.02753182]
["bitfinex-derivatives","SOLF0:USTF0",1737929291029,6.52287253,248.74,248.59,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737929291530,6.52287253,248.74,248.59,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737929291924,4.0217,248.67,248.59,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737929292125,2.68905256,248.71,248.59,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737929292326,6.52287253,248.65,248.49,6.52287253]
["bitfinex-derivatives","SOLF0:USTF0",1737929292528,4.022,248.66,248.45,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929292729,4.022,248.66,248.49,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737929293520,4.022,248.66,248.64,106.77345711]
["bitfinex-derivatives","SOLF0:USTF0",1737929293727,4.022,248.66,248.64,100.05485711]
["bitfinex-derivatives","SOLF0:USTF0",1737929295335,4.022,248.66,248.64,87.50735711]
["bitfinex-derivatives","SOLF0:USTF0",1737929295536,4.022,248.66,248.64,80.95255711]
["bitfinex-derivatives","SOLF0:USTF0",1737929295837,4.022,248.66,248.64,25.70580387]
["bitfinex-derivatives","SOLF0:USTF0",1737929296033,4.022,248.66,248.64,4.43880387]
["bitfinex-derivatives","SOLF0:USTF0",1737929296233,10.44078007,248.67,248.41,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929296529,10.44078007,248.66,248.45,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929296736,0.02994399,248.65,248.45,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929297128,0.02994399,248.65,248.48,325.85660427]
["bitfinex-derivatives","SOLF0:USTF0",1737929297339,0.02994399,248.65,248.48,321.83200427]
["bitfinex-derivatives","SOLF0:USTF0",1737929297635,4.0222,248.64,248.48,321.83200427]
["bitfinex-derivatives","SOLF0:USTF0",1737929297839,4.0222,248.64,248.49,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737929298239,4.0225,248.63,248.48,321.83200427]
["bitfinex-derivatives","SOLF0:USTF0",1737929298835,0.02994399,248.65,248.48,321.83200427]
["bitfinex-derivatives","SOLF0:USTF0",1737929299034,0.02994399,248.65,248.5,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929299235,0.02994399,248.65,248.55,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737929301243,324.81279311,248.64,248.55,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737929302144,324.81279311,248.64,248.58,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737929302344,324.81279311,248.64,248.55,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737929302644,324.81279311,248.64,248.62,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737929302946,56.03655339,248.57,248.5,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929303244,17.09635339,248.57,248.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737929303444,16.35655339,248.57,248.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737929303744,16.35655339,248.57,248.5,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929303943,16.35655339,248.57,248.55,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737929304645,0.02763661,248.59,248.55,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737929305145,0.02763661,248.59,248.53,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737929305344,0.02763661,248.59,248.46,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929305540,10.44078007,248.67,248.46,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929305741,0.02706863,248.58,248.46,10.44078007]
["bitfinex-derivatives","SOLF0:USTF0",1737929307143,0.02706863,248.58,248.52,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737929308146,0.02706863,248.58,248.53,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737929308550,10.44078007,248.67,248.53,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737929309247,4.0223,248.63,248.53,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737929309446,10.44078007,248.67,248.53,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737929309744,0.0298257,248.6,248.56,0.02998118]
["bitfinex-derivatives","SOLF0:USTF0",1737929310140,4.0237,248.55,248.53,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737929310948,4.0237,248.55,248.53,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737929313954,6.52786752,248.59,248.52,0.02788842]
["bitfinex-derivatives","SOLF0:USTF0",1737929314153,4.0239,248.53,248.52,0.02788842]
["bitfinex-derivatives","SOLF0:USTF0",1737929317457,10.55176752,248.53,248.52,0.02788842]
["bitfinex-derivatives","SOLF0:USTF0",1737929318458,10.55176752,248.53,248.45,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737929318459,4.0255,248.43,248.37,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929318652,4.0255,248.43,248.34,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929319257,4.0257,248.42,248.34,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929319555,0.02984579,248.4,248.34,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929319756,0.02984579,248.4,248.31,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929320553,4.05584579,248.4,248.31,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929321155,0.02984579,248.4,248.31,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929321657,4.027,248.35,248.23,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929321951,6.52786752,248.39,248.23,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929322158,0.02565322,248.31,248.23,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929322657,0.02565322,248.31,248.23,10.55656752]
["bitfinex-derivatives","SOLF0:USTF0",1737929322858,0.02565322,248.31,248.23,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929323060,0.02565322,248.31,248.27,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929323357,0.02565322,248.31,248.28,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737929324057,5.56565322,248.31,248.28,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737929325058,4.0258,248.42,248.28,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1737929325258,4.0258,248.42,248.32,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929325459,6.52786752,248.47,248.33,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737929325758,6.52786752,248.43,248.28,7.90666752]
["bitfinex-derivatives","SOLF0:USTF0",1737929325960,6.52786752,248.43,248.24,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929326255,6.52786752,248.39,248.24,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929326462,0.0261676,248.36,248.31,0.02828528]
["bitfinex-derivatives","SOLF0:USTF0",1737929329764,4.0268,248.35,248.31,0.02828528]
["bitfinex-derivatives","SOLF0:USTF0",1737929330560,4.027,248.34,248.31,0.02828528]
["bitfinex-derivatives","SOLF0:USTF0",1737929331361,4.0272,248.33,248.31,0.02828528]
["bitfinex-derivatives","SOLF0:USTF0",1737929331562,0.0261676,248.36,248.23,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737929331754,6.52786752,248.37,248.23,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1737929331956,6.52786752,248.32,248.16,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929332553,9.14286752,248.36,248.16,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929332757,0.02679366,248.26,248.16,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929334664,0.02679366,248.26,248.22,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929334864,0.02679366,248.26,248.23,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737929335162,0.02679366,248.26,248.22,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929335358,6.52786752,248.36,248.2,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929335662,6.52786752,248.36,248.25,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929335863,6.52786752,248.36,248.2,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929336060,6.52786752,248.4,248.2,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929336262,4.0269,248.35,248.24,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737929336460,0.02898537,248.32,248.28,0.0259987]
["bitfinex-derivatives","SOLF0:USTF0",1737929337161,6.52786752,248.44,248.28,6.55386622]
["bitfinex-derivatives","SOLF0:USTF0",1737929337369,6.52786752,248.44,248.28,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929337563,6.52786752,248.44,248.34,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737929337966,6.52786752,248.44,248.28,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929338166,6.52786752,248.44,248.34,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737929338470,0.03009241,248.38,248.34,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1737929338871,4.05659241,248.38,248.34,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1737929339264,4.0267,248.36,248.34,0.03073491]
["bitfinex-derivatives","SOLF0:USTF0",1737929339569,6.52786752,248.36,248.25,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737929340170,4.027,248.34,248.25,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1737929340767,0.02871359,248.32,248.27,0.02670014]
["bitfinex-derivatives","SOLF0:USTF0",1737929343475,0.02871359,248.32,248.29,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737929344178,0.02871359,248.32,248.27,0.02670014]
["bitfinex-derivatives","SOLF0:USTF0",1737929344179,5.86,248.44,248.28,13.05573504]
["bitfinex-derivatives","SOLF0:USTF0",1737929344380,5.86,248.44,248.37,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929344680,5.86,248.44,248.38,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737929345075,5.86,248.44,248.12,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1737929345076,6.52786752,248.39,248.2,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929345272,2.6465,248.38,248.2,6.52786752]
["bitfinex-derivatives","SOLF0:USTF0",1737929345472,2.6465,248.38,248.27,0.02794149]
["bitfinex-derivatives","SOLF0:USTF0",1737929345779,0.02608163,248.31,248.27,0.02794149]
["bitfinex-derivatives","SOLF0:USTF0",1737929346279,6.52786752,248.43,248.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737929346574,5.86,248.44,248.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737929346774,5.86,248.44,248.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737929347474,5.86,248.44,248.22,10.45649517]
["bitfinex-derivatives","SOLF0:USTF0",1737929347475,0.02630628,248.39,248.35,0.03041299]
["bitfinex-derivatives","SOLF0:USTF0",1737929348377,0.02630628,248.39,248.16,10.45649517]
["bitfinex-derivatives","SOLF0:USTF0",1737929348879,10.45649517,248.41,248.16,10.45649517]
["bitfinex-derivatives","SOLF0:USTF0",1737929349075,10.45649517,248.36,248.16,10.45649517]
["bitfinex-derivatives","SOLF0:USTF0",1737929349273,10.45649517,248.36,248.11,10.45649517]
["bitfinex-derivatives","SOLF0:USTF0",1737929349471,0.03062336,248.28,248.24,0.02891629]
["bitfinex-derivatives","SOLF0:USTF0",1737929352680,4.0282,248.27,248.24,0.02891629]
["bitfinex-derivatives","SOLF0:USTF0",1737929354687,0.03062336,248.28,248.24,0.02891629]
["bitfinex-derivatives","SOLF0:USTF0",1737929355191,13.13009517,248.4,248.24,0.02891629]
["bitfinex-derivatives","SOLF0:USTF0",1737929355383,4.0264,248.38,248.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737929355582,4.0264,248.38,248.23,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737929355983,13.13009517,248.4,248.23,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737929356184,4.0265,248.37,248.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737929356385,0.02735143,248.34,248.29,0.02781367]
["bitfinex-derivatives","SOLF0:USTF0",1737929359488,4.0272,248.33,248.29,0.02781367]
["bitfinex-derivatives","SOLF0:USTF0",1737929360389,4.0274,248.32,248.29,0.02781367]
["bitfinex-derivatives","SOLF0:USTF0",1737929360989,4.05445143,248.34,248.29,0.02781367]
["bitfinex-derivatives","SOLF0:USTF0",1737929361291,0.02735143,248.34,248.29,0.02781367]
["bitfinex-derivatives","SOLF0:USTF0",1737929361591,7.30735143,248.34,248.29,0.02781367]
["bitfinex-derivatives","SOLF0:USTF0",1737929362789,10.45649517,248.44,248.29,0.02781367]
["bitfinex-derivatives","SOLF0:USTF0",1737929363090,10.45649517,248.48,248.23,10.45649517]
["bitfinex-derivatives","SOLF0:USTF0",1737929363286,4.025,248.46,248.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737929363486,4.025,248.46,248.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737929363988,0.0308241,248.41,248.36,0.02577903]
["bitfinex-derivatives","SOLF0:USTF0",1737929368690,6.56625195,248.41,248.36,0.02577903]
["bitfinex-derivatives","SOLF0:USTF0",1737929369302,6.56625195,248.41,248.25,7.86882785]
["bitfinex-derivatives","SOLF0:USTF0",1737929369599,6.53542785,248.41,248.25,7.86882785]
["bitfinex-derivatives","SOLF0:USTF0",1737929370201,6.53542785,248.41,248.34,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737929370403,0.02729105,248.35,248.34,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737929370601,6.53542785,248.41,248.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737929370800,0.0282973,248.37,248.25,7.86882785]
["bitfinex-derivatives","SOLF0:USTF0",1737929371001,0.0282973,248.37,248.36,0.03040445]
["bitfinex-derivatives","SOLF0:USTF0",1737929371204,0.0282973,248.37,248.36,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737929371803,6.56372515,248.37,248.34,0.02672533]
["bitfinex-derivatives","SOLF0:USTF0",1737929372004,6.56372515,248.37,248.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737929372204,6.53542785,248.32,248.19,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737929373104,0.02703707,248.28,248.23,4.05724868]
["bitfinex-derivatives","SOLF0:USTF0",1737929373499,0.02703707,248.28,248.23,0.02854868]
["bitfinex-derivatives","SOLF0:USTF0",1737929373705,0.02703707,248.28,248.25,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737929374106,0.02703707,248.28,248.23,0.02854868]
["bitfinex-derivatives","SOLF0:USTF0",1737929374307,0.02703707,248.28,248.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929377210,0.02703707,248.28,248.23,0.02854868]
["bitfinex-derivatives","SOLF0:USTF0",1737929378013,0.02703707,248.28,248.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929378311,0.02703707,248.28,248.23,0.02854868]
["bitfinex-derivatives","SOLF0:USTF0",1737929379518,6.83703707,248.28,248.23,0.02854868]
["bitfinex-derivatives","SOLF0:USTF0",1737929379909,6.83703707,248.28,248.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737929380113,6.83703707,248.28,248.23,0.02854868]
["bitfinex-derivatives","SOLF0:USTF0",1737929380613,6.83703707,248.28,248.27,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737929382716,6.53542785,248.39,248.25,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929383013,4.0258,248.41,248.25,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929383215,6.53542785,248.43,248.25,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929383714,6.53542785,248.43,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929383715,0.02838413,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929383914,3.33838413,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929384516,3.33838413,248.36,248.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737929385418,13.90041198,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929385617,9.87381198,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929386915,13.90041198,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929387315,9.87381198,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929387820,13.90041198,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929388822,9.87381198,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929389919,3.33838413,248.36,248.32,0.02706362]
["bitfinex-derivatives","SOLF0:USTF0",1737929390323,3.33838413,248.36,248.25,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929390823,3.33838413,248.36,248.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737929391119,3.33838413,248.36,248.25,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929391313,3.33838413,248.36,248.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737929391715,3.33838413,248.36,248.28,0.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1737929391922,3.33838413,248.36,248.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737929395926,3.33838413,248.36,248.31,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737929396427,3.33838413,248.36,248.28,0.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1737929398129,3.33838413,248.36,248.31,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737929401229,3.33838413,248.36,248.32,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737929402332,9.87381198,248.36,248.28,0.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1737929402529,6.53542785,248.32,248.28,0.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1737929403332,4.0274,248.31,248.28,0.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1737929403634,6.56381198,248.36,248.28,0.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1737929403827,3.28,248.31,248.28,0.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1737929407130,4.0276,248.3,248.28,0.02612084]
["bitfinex-derivatives","SOLF0:USTF0",1737929407327,9.81542785,248.31,248.13,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929407529,6.53542785,248.28,248.13,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929408333,4.0281,248.27,248.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737929408637,0.02672259,248.23,248.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737929408936,0.02672259,248.23,248.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737929409436,0.02672259,248.23,248.18,0.02687792]
["bitfinex-derivatives","SOLF0:USTF0",1737929409636,0.02672259,248.23,248.18,4.05637792]
["bitfinex-derivatives","SOLF0:USTF0",1737929410331,0.02672259,248.23,248.18,0.02687792]
["bitfinex-derivatives","SOLF0:USTF0",1737929412836,0.02672259,248.23,248.09,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929413133,4.05542259,248.23,248.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737929413733,0.02672259,248.23,248.18,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737929415539,0.02672259,248.23,248.16,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737929415744,0.02672259,248.23,248.09,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929416138,0.02672259,248.23,248.14,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737929416339,6.53542785,248.21,248.05,6.53542785]
["bitfinex-derivatives","SOLF0:USTF0",1737929416540,4.18915256,248.2,248.11,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929416740,0.02566135,248.15,248.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737929419639,0.02566135,248.15,248.12,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737929419844,0.02566135,248.15,248.09,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929420342,0.02566135,248.15,248.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737929422745,4.18915256,248.26,248.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737929423045,4.18915256,248.28,248.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737929423246,4.18915256,248.28,248.18,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929423948,0.02569788,248.25,248.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737929424446,4.18915256,248.24,248.21,0.02545872]
["bitfinex-derivatives","SOLF0:USTF0",1737929424745,4.18915256,248.22,248.21,0.02545872]
["bitfinex-derivatives","SOLF0:USTF0",1737929426053,7.43915256,248.22,248.21,0.02545872]
["bitfinex-derivatives","SOLF0:USTF0",1737929427254,3.25,248.22,248.21,0.02545872]
["bitfinex-derivatives","SOLF0:USTF0",1737929427655,7.43915256,248.22,248.21,0.02545872]
["bitfinex-derivatives","SOLF0:USTF0",1737929428958,11.46795256,248.22,248.21,0.02545872]
["bitfinex-derivatives","SOLF0:USTF0",1737929431060,7.43915256,248.22,248.12,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929431960,4.18915256,248.19,248.12,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929432162,4.21601652,248.19,248.12,8.21955256]
["bitfinex-derivatives","SOLF0:USTF0",1737929432960,4.21601652,248.19,248.12,2.14756472]
["bitfinex-derivatives","SOLF0:USTF0",1737929434565,4.21601652,248.19,248.1,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929434764,4.18915256,248.17,248.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737929435561,4.18915256,248.17,248.11,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737929436466,4.18915256,248.13,248.02,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929436765,4.18915256,248.04,247.92,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929436968,4.18915256,248.01,247.92,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929437259,0.02544059,248.0,247.95,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737929437465,0.02544059,248.0,247.92,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929437865,0.02544059,248.0,247.96,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737929438361,4.18915256,248.1,247.99,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929438762,4.18915256,248.07,247.96,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929438962,4.18915256,248.07,248.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737929439167,4.18915256,248.04,247.96,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929439368,4.18915256,248.04,248.02,0.02959349]
["bitfinex-derivatives","SOLF0:USTF0",1737929439563,4.18915256,248.04,247.93,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929439765,4.18915256,248.04,248.01,0.02950622]
["bitfinex-derivatives","SOLF0:USTF0",1737929440067,4.18915256,248.04,247.93,4.18915256]
["bitfinex-derivatives","SOLF0:USTF0",1737929440267,0.02916008,248.05,248.0,0.02983937]
["bitfinex-derivatives","SOLF0:USTF0",1737929440471,0.02916008,248.05,248.0,4.21899193]
["bitfinex-derivatives","SOLF0:USTF0",1737929442074,0.02916008,248.05,248.03,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737929442268,6.008e-05,248.05,248.03,8.22095256]
["bitfinex-derivatives","SOLF0:USTF0",1737929442868,6.008e-05,248.05,248.04,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737929448075,1.3409,248.2,248.06,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929448578,4.029,248.21,248.15,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737929448877,3.25,248.22,248.06,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929449077,0.02624332,248.2,248.16,0.02685426]
["bitfinex-derivatives","SOLF0:USTF0",1737929449478,0.02624332,248.2,248.16,4.05655426]
["bitfinex-derivatives","SOLF0:USTF0",1737929450374,0.02624332,248.2,248.16,0.02685426]
["bitfinex-derivatives","SOLF0:USTF0",1737929451481,0.02624332,248.2,248.16,4.05655426]
["bitfinex-derivatives","SOLF0:USTF0",1737929451980,0.02624332,248.2,248.16,0.02685426]
["bitfinex-derivatives","SOLF0:USTF0",1737929452179,0.02624332,248.2,248.18,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737929452675,0.02624332,248.2,248.16,4.05655426]
["bitfinex-derivatives","SOLF0:USTF0",1737929452881,0.02624332,248.2,248.16,0.02685426]
["bitfinex-derivatives","SOLF0:USTF0",1737929454581,0.02624332,248.2,248.15,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737929454582,0.02624332,248.2,248.11,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1737929454985,6.54841366,248.19,248.06,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929455283,6.54841366,248.19,248.04,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737929455786,0.0290653,248.14,248.09,0.02641021]
["bitfinex-derivatives","SOLF0:USTF0",1737929456284,3.2390653,248.14,248.09,0.02641021]
["bitfinex-derivatives","SOLF0:USTF0",1737929456483,3.2390653,248.14,248.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737929458180,3.2390653,248.14,248.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737929459079,3.2390653,248.14,248.09,0.02641021]
["bitfinex-derivatives","SOLF0:USTF0",1737929460287,3.2390653,248.14,248.1,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737929460685,3.2390653,248.14,248.11,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737929462687,3.2390653,248.14,248.09,0.02641021]
["bitfinex-derivatives","SOLF0:USTF0",1737929463790,3.2390653,248.14,248.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737929465390,3.2390653,248.14,248.09,0.02641021]
["bitfinex-derivatives","SOLF0:USTF0",1737929465591,3.2390653,248.14,248.09,4.05721021]
["bitfinex-derivatives","SOLF0:USTF0",1737929465988,3.2390653,248.14,248.09,0.02641021]
["bitfinex-derivatives","SOLF0:USTF0",1737929466292,6.54841366,248.12,248.02,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737929466489,6.54841366,248.12,248.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737929466690,6.54841366,248.08,247.94,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737929467090,2.6785,248.11,247.94,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737929467396,0.02859522,248.05,247.94,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737929467791,0.02859522,248.05,248.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737929469092,0.02859522,248.05,247.96,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929469294,0.02859522,248.05,248.0,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929469498,3.21,248.14,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929469696,3.21,248.14,247.99,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929469997,6.54841366,248.12,247.95,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929470489,2.6417,248.11,247.95,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929470688,0.02960481,248.06,248.01,4.05790521]
["bitfinex-derivatives","SOLF0:USTF0",1737929473498,3.21960481,248.06,248.01,4.05790521]
["bitfinex-derivatives","SOLF0:USTF0",1737929474298,3.21960481,248.06,248.01,0.02570521]
["bitfinex-derivatives","SOLF0:USTF0",1737929475199,7.25100481,248.06,248.01,0.02570521]
["bitfinex-derivatives","SOLF0:USTF0",1737929475396,3.21960481,248.06,248.01,0.02570521]
["bitfinex-derivatives","SOLF0:USTF0",1737929476399,3.21960481,248.06,248.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737929476699,3.21960481,248.06,248.01,0.02570521]
["bitfinex-derivatives","SOLF0:USTF0",1737929477003,3.21960481,248.06,247.95,0.65035932]
["bitfinex-derivatives","SOLF0:USTF0",1737929477695,3.21960481,248.06,248.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737929479300,3.21960481,248.06,248.01,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737929479499,3.21960481,248.06,247.95,0.65035932]
["bitfinex-derivatives","SOLF0:USTF0",1737929479896,3.21960481,248.06,248.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737929480105,3.21960481,248.06,247.99,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929480294,3.19,248.06,247.99,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929480499,0.02854523,248.05,247.99,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929480898,0.02854523,248.05,247.97,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737929481103,0.02854523,248.05,247.96,7.93031366]
["bitfinex-derivatives","SOLF0:USTF0",1737929481308,0.02854523,248.05,247.96,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737929481798,0.02854523,248.05,247.93,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929483194,0.02854523,248.05,247.97,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737929483703,0.02854523,248.05,247.93,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929484504,0.02854523,248.05,248.0,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737929484896,0.02854523,248.05,247.93,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929485799,0.02854523,248.05,248.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737929489717,3.18854523,248.05,248.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737929493207,3.18854523,248.05,248.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737929493414,3.18854523,248.05,247.98,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737929493911,3.18854523,248.05,248.03,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737929494302,3.18854523,248.05,247.98,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737929494507,3.18854523,248.05,248.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737929495512,6.54841366,248.2,248.1,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737929495813,3.06388805,248.19,248.01,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929496013,3.06388805,248.19,248.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737929496313,10.57771366,248.2,248.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737929496711,0.02857527,248.13,248.09,0.0262836]
["bitfinex-derivatives","SOLF0:USTF0",1737929496906,0.02857527,248.13,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737929497112,0.02606146,248.13,248.09,0.0262836]
["bitfinex-derivatives","SOLF0:USTF0",1737929497512,0.02606146,248.13,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737929498512,0.02606146,248.13,248.11,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737929499617,0.02606146,248.13,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737929500013,0.02606146,248.13,248.09,0.0262836]
["bitfinex-derivatives","SOLF0:USTF0",1737929500213,0.02606146,248.13,248.11,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737929500618,0.02606146,248.13,248.05,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929500817,0.02606146,248.13,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737929501715,6.146e-05,248.13,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737929504414,6.146e-05,248.13,248.12,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737929506318,6.54841366,248.28,248.21,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929506714,4.0285,248.24,248.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737929506918,6.54841366,248.28,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737929507122,6.54841366,248.28,248.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737929507319,4.0284,248.25,248.12,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737929507521,4.0284,248.25,248.18,0.03032854]
["bitfinex-derivatives","SOLF0:USTF0",1737929507522,0.02598141,248.22,248.18,0.03032854]
["bitfinex-derivatives","SOLF0:USTF0",1737929508020,6.54841366,248.21,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929508925,6.54841366,248.18,248.08,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737929509127,0.02806834,248.15,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929510826,0.02806834,248.15,248.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737929511025,0.02806834,248.15,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929511224,0.02806834,248.15,248.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737929511627,0.02806834,248.15,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929513021,0.02806834,248.15,248.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737929513428,0.02806834,248.15,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929514529,0.02806834,248.15,248.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737929515424,0.02806834,248.15,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929516129,0.02806834,248.15,248.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737929516528,0.02806834,248.15,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929516729,0.02806834,248.15,248.1,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737929517830,0.02806834,248.15,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929520335,0.02806834,248.15,248.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737929520531,0.02806834,248.15,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929520737,0.02806834,248.15,248.08,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929520937,1.3243,248.27,248.08,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929521232,8.757e-05,248.14,248.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737929521432,1.3243,248.27,248.04,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929521433,1.3243,248.27,248.12,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929521834,1.3243,248.27,248.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737929522436,0.0305025,248.26,248.22,0.03068307]
["bitfinex-derivatives","SOLF0:USTF0",1737929525142,0.0305025,248.26,248.2,4.01529456]
["bitfinex-derivatives","SOLF0:USTF0",1737929526237,0.0305025,248.26,248.16,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929526541,0.0305025,248.26,248.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737929531046,0.0305025,248.26,248.16,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929532139,0.0305025,248.26,248.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737929532344,0.0305025,248.26,248.16,6.54841366]
["bitfinex-derivatives","SOLF0:USTF0",1737929532643,0.0305025,248.26,248.23,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929532842,0.0305025,248.26,248.21,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929532843,4.1865913,248.29,248.21,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929533043,0.02607809,248.27,248.21,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929533741,0.02607809,248.27,248.22,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737929534038,0.02607809,248.27,248.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737929534039,7.809e-05,248.27,248.25,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929534244,4.1865913,248.26,248.17,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929535040,4.1865913,248.26,248.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737929535244,0.0305536,248.24,248.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737929536247,4.1865913,248.23,248.19,0.02802116]
["bitfinex-derivatives","SOLF0:USTF0",1737929536446,4.1865913,248.23,248.11,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929536742,4.1865913,248.23,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929537247,4.1865913,248.26,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929537446,4.1865913,248.26,248.17,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929537745,2.94,248.35,248.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929537746,0.02993431,248.22,248.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929537946,4.1865913,248.3,248.21,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929538243,4.1865913,248.3,248.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737929538447,4.1865913,248.24,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929538855,0.02704558,248.21,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929539351,0.02704558,248.21,248.15,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737929540051,4.21363688,248.21,248.11,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929540549,4.1865913,248.18,248.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737929540750,4.1865913,248.18,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737929540944,0.03089489,248.16,248.11,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929541651,0.03089489,248.16,248.14,8.2166913]
["bitfinex-derivatives","SOLF0:USTF0",1737929542654,0.03089489,248.16,248.12,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929542845,0.03089489,248.16,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737929543051,0.03089489,248.16,248.11,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929543249,0.03089489,248.16,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929543655,0.03089489,248.16,248.14,8.2165913]
["bitfinex-derivatives","SOLF0:USTF0",1737929544950,4.1865913,248.25,248.14,8.2165913]
["bitfinex-derivatives","SOLF0:USTF0",1737929545153,4.1865913,248.25,248.16,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737929545348,4.1865913,248.25,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929545550,4.1865913,248.25,248.09,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1737929545855,4.1865913,248.22,248.12,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929546157,0.02623858,248.19,248.15,4.21432256]
["bitfinex-derivatives","SOLF0:USTF0",1737929546453,0.02623858,248.19,248.18,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929546756,4.1865913,248.28,248.18,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929547151,4.1865913,248.28,248.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737929547356,4.1865913,248.28,248.18,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929547854,0.02901969,248.25,248.21,4.2148627]
["bitfinex-derivatives","SOLF0:USTF0",1737929548156,0.02901969,248.25,248.21,8.2155913]
["bitfinex-derivatives","SOLF0:USTF0",1737929548359,0.02901969,248.25,248.21,8.2428035]
["bitfinex-derivatives","SOLF0:USTF0",1737929549052,0.02901969,248.25,248.21,4.0562122]
["bitfinex-derivatives","SOLF0:USTF0",1737929549452,0.02901969,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929549758,0.02901969,248.25,248.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929551357,4.21561099,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929551554,4.1865913,248.22,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929552153,4.21561099,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929552954,4.21561099,248.25,248.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737929553355,4.21561099,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929554259,4.21561099,248.25,248.21,4.0560122]
["bitfinex-derivatives","SOLF0:USTF0",1737929554465,4.1865913,248.22,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929558162,4.21561099,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929558469,0.02901969,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929560966,0.02901969,248.25,248.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737929561166,0.02901969,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929562772,0.02901969,248.25,248.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929563168,0.02901969,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929563368,0.02901969,248.25,248.21,4.0560122]
["bitfinex-derivatives","SOLF0:USTF0",1737929563568,0.02901969,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929564368,4.21561099,248.25,248.21,0.0272122]
["bitfinex-derivatives","SOLF0:USTF0",1737929566777,4.21561099,248.25,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929567069,4.1865913,248.25,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929567466,4.1865913,248.27,248.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737929567670,4.1865913,248.27,248.17,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929567968,0.02883708,248.24,248.2,0.02652891]
["bitfinex-derivatives","SOLF0:USTF0",1737929568166,0.02883708,248.24,248.21,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929571076,0.02883708,248.24,248.2,0.02652891]
["bitfinex-derivatives","SOLF0:USTF0",1737929572077,0.02883708,248.24,248.2,4.05562891]
["bitfinex-derivatives","SOLF0:USTF0",1737929573582,0.02883708,248.24,248.2,0.02652891]
["bitfinex-derivatives","SOLF0:USTF0",1737929573774,0.02883708,248.24,248.23,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929573979,4.1865913,248.34,248.23,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929574180,4.1865913,248.34,248.29,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737929574983,4.1865913,248.34,248.27,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929575283,0.03002778,248.34,248.29,0.0265471]
["bitfinex-derivatives","SOLF0:USTF0",1737929575686,0.03002778,248.34,248.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737929576093,0.03002778,248.34,248.29,0.0265471]
["bitfinex-derivatives","SOLF0:USTF0",1737929576390,4.1865913,248.3,248.29,0.0265471]
["bitfinex-derivatives","SOLF0:USTF0",1737929577184,4.1865913,248.32,248.29,0.0265471]
["bitfinex-derivatives","SOLF0:USTF0",1737929577993,4.21661908,248.34,248.29,0.0265471]
["bitfinex-derivatives","SOLF0:USTF0",1737929579393,4.21661908,248.34,248.29,4.0541471]
["bitfinex-derivatives","SOLF0:USTF0",1737929579789,4.21661908,248.34,248.29,0.0265471]
["bitfinex-derivatives","SOLF0:USTF0",1737929581293,4.21661908,248.34,248.31,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737929581492,4.21661908,248.34,248.29,0.0265471]
["bitfinex-derivatives","SOLF0:USTF0",1737929582193,4.1865913,248.3,248.29,0.0265471]
["bitfinex-derivatives","SOLF0:USTF0",1737929582499,4.1865913,248.3,248.22,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737929582698,4.1865913,248.28,248.22,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737929583398,0.02576681,248.27,248.23,0.02682218]
["bitfinex-derivatives","SOLF0:USTF0",1737929584194,4.1865913,248.24,248.23,0.02682218]
["bitfinex-derivatives","SOLF0:USTF0",1737929586995,0.02576681,248.27,248.23,0.02682218]
["bitfinex-derivatives","SOLF0:USTF0",1737929587594,0.02576681,248.27,248.24,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929587994,0.02576681,248.27,248.23,0.02682218]
["bitfinex-derivatives","SOLF0:USTF0",1737929587995,0.02576681,248.27,248.22,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929588199,4.1865913,248.3,248.22,8.2152913]
["bitfinex-derivatives","SOLF0:USTF0",1737929588502,4.1865913,248.3,248.22,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929589101,0.02809904,248.28,248.22,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929589602,4.21469034,248.28,248.2,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929589801,4.1865913,248.28,248.2,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929590004,0.02716584,248.26,248.19,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737929590198,4.1865913,248.24,248.14,4.1865913]
["bitfinex-derivatives","SOLF0:USTF0",1737929590605,0.02967778,248.21,248.11,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929592102,0.02967778,248.21,248.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737929592300,0.02967778,248.21,248.11,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929592703,0.02967778,248.21,248.19,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737929593205,0.02967778,248.21,248.16,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737929593405,0.02967778,248.21,248.14,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929594106,0.02967778,248.21,248.2,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737929594406,6.544867,248.37,248.18,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929594607,6.544867,248.37,248.21,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929594907,3.07002332,248.36,248.27,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737929595109,3.07002332,248.36,248.24,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929595409,4.0266,248.37,248.24,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929595608,0.03055644,248.32,248.28,0.02661663]
["bitfinex-derivatives","SOLF0:USTF0",1737929596203,0.03055644,248.32,248.28,4.05451663]
["bitfinex-derivatives","SOLF0:USTF0",1737929598609,0.03055644,248.32,248.28,0.02661663]
["bitfinex-derivatives","SOLF0:USTF0",1737929600108,0.03055644,248.32,248.3,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737929600406,0.03055644,248.32,248.28,0.02661663]
["bitfinex-derivatives","SOLF0:USTF0",1737929601216,0.03055644,248.32,248.28,4.05441663]
["bitfinex-derivatives","SOLF0:USTF0",1737929603512,0.03055644,248.32,248.31,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737929603810,0.03055644,248.32,248.28,0.02661663]
["bitfinex-derivatives","SOLF0:USTF0",1737929605109,0.03055644,248.32,248.28,4.05441663]
["bitfinex-derivatives","SOLF0:USTF0",1737929605609,0.03055644,248.32,248.28,0.02661663]
["bitfinex-derivatives","SOLF0:USTF0",1737929609011,0.03055644,248.32,248.21,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929610515,0.03055644,248.32,248.26,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737929610813,0.03055644,248.32,248.21,6.544867]
["bitfinex-derivatives","SOLF0:USTF0",1737929611611,6.544867,248.28,248.17,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737929612112,0.02924478,248.25,248.17,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737929612509,4.18843627,248.24,248.17,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1737929612814,4.18843627,248.24,248.17,5.4082]
["bitfinex-derivatives","SOLF0:USTF0",1737929614215,4.18843627,248.24,248.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929614510,0.02924478,248.25,248.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929616313,0.02924478,248.25,248.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737929616512,0.02924478,248.25,248.17,7.92271063]
["bitfinex-derivatives","SOLF0:USTF0",1737929616906,0.02924478,248.25,248.23,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737929617310,0.02924478,248.25,248.17,7.92271063]
["bitfinex-derivatives","SOLF0:USTF0",1737929617511,0.02924478,248.25,248.24,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929619209,0.02924478,248.25,248.13,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929619414,0.02924478,248.25,248.13,7.83731063]
["bitfinex-derivatives","SOLF0:USTF0",1737929620216,0.02924478,248.25,248.17,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929620718,6.54411063,248.24,248.09,9.13481063]
["bitfinex-derivatives","SOLF0:USTF0",1737929620918,6.54411063,248.24,248.09,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737929621216,0.02694853,248.19,248.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737929621418,0.02694853,248.19,248.09,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737929621919,0.02694853,248.19,248.16,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737929622113,0.02694853,248.19,248.09,9.13481063]
["bitfinex-derivatives","SOLF0:USTF0",1737929622316,0.02694853,248.19,248.13,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929622619,0.02694853,248.19,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737929624523,0.02694853,248.19,248.09,9.13481063]
["bitfinex-derivatives","SOLF0:USTF0",1737929625614,0.02694853,248.19,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737929625819,0.02694853,248.19,248.09,9.13481063]
["bitfinex-derivatives","SOLF0:USTF0",1737929626118,0.02694853,248.19,248.09,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737929626717,0.02694853,248.19,248.13,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737929627518,0.02694853,248.19,248.12,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737929627721,0.02694853,248.19,248.09,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1737929629327,0.02694853,248.19,248.17,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929629722,0.02694853,248.19,248.12,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929630626,0.02694853,248.19,248.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929631926,0.02694853,248.19,248.12,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929632227,0.02694853,248.19,248.16,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929632929,0.02694853,248.19,248.18,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929633330,0.02694853,248.19,248.12,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929634027,0.02694853,248.19,248.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737929634232,0.02694853,248.19,248.12,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929634933,0.02694853,248.19,248.15,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737929635231,0.02694853,248.19,248.12,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929637134,0.02694853,248.19,248.15,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737929638532,0.02694853,248.19,248.16,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737929643637,0.02694853,248.19,248.12,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929643835,0.02694853,248.19,248.16,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929644234,0.02694853,248.19,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737929648240,6.54411063,248.32,248.16,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929648438,6.54411063,248.32,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737929648740,4.0279,248.31,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737929648940,4.0279,248.31,248.17,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737929649140,4.0279,248.31,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737929649437,0.02963495,248.29,248.25,0.02986444]
["bitfinex-derivatives","SOLF0:USTF0",1737929650843,0.02963495,248.29,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737929651044,0.02963495,248.29,248.25,0.02986444]
["bitfinex-derivatives","SOLF0:USTF0",1737929651945,0.02963495,248.29,248.25,4.05846444]
["bitfinex-derivatives","SOLF0:USTF0",1737929654048,0.02963495,248.29,248.19,6.54411063]
["bitfinex-derivatives","SOLF0:USTF0",1737929654049,0.02963495,248.29,248.19,4.89761073]
["bitfinex-derivatives","SOLF0:USTF0",1737929654243,0.02963495,248.29,248.18,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737929654642,0.02963495,248.29,248.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737929656051,0.02963495,248.29,248.18,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737929656252,0.02963495,248.29,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737929656554,4.21638833,248.29,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737929656944,4.21638833,248.29,248.21,4.18675338]
["bitfinex-derivatives","SOLF0:USTF0",1737929657848,4.21638833,248.29,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929660254,0.02963495,248.29,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929662457,0.02963495,248.29,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737929663252,0.02963495,248.29,248.23,4.18675338]
["bitfinex-derivatives","SOLF0:USTF0",1737929663458,0.02963495,248.29,248.27,4.18675338]
["bitfinex-derivatives","SOLF0:USTF0",1737929664257,0.02963495,248.29,248.28,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737929665459,1.3831,248.4,248.32,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737929665655,1.3831,248.4,248.3,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929666158,1.3831,248.4,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737929666759,0.02797629,248.39,248.34,0.02845846]
["bitfinex-derivatives","SOLF0:USTF0",1737929667455,0.02797629,248.39,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737929667658,0.02797629,248.39,248.34,0.02845846]
["bitfinex-derivatives","SOLF0:USTF0",1737929668460,0.02797629,248.39,248.38,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737929668757,1.2679,248.53,248.36,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929669062,1.2679,248.53,248.4,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929669458,1.2679,248.53,248.47,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737929669862,27.10487286,248.55,248.43,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929670164,0.0259078,248.52,248.48,0.02891457]
["bitfinex-derivatives","SOLF0:USTF0",1737929670655,0.0259078,248.52,248.49,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737929671053,6.53677164,248.5,248.48,0.02891457]
["bitfinex-derivatives","SOLF0:USTF0",1737929671257,6.53677164,248.5,248.35,47.98787059]
["bitfinex-derivatives","SOLF0:USTF0",1737929671457,6.53677164,248.46,248.35,47.98787059]
["bitfinex-derivatives","SOLF0:USTF0",1737929671959,6.53677164,248.5,248.35,47.98787059]
["bitfinex-derivatives","SOLF0:USTF0",1737929672162,6.53677164,248.5,248.32,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929672560,0.02758968,248.43,248.39,0.02624254]
["bitfinex-derivatives","SOLF0:USTF0",1737929674262,0.02758968,248.43,248.35,4.01659864]
["bitfinex-derivatives","SOLF0:USTF0",1737929675066,0.02758968,248.43,248.33,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737929675663,4.026,248.42,248.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737929675962,6.53677164,248.44,248.25,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737929676163,0.02697148,248.39,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737929676364,0.02697148,248.39,248.25,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737929676966,0.02697148,248.39,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737929677568,0.02697148,248.39,248.28,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929677771,0.02697148,248.39,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737929683569,0.02697148,248.39,248.28,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929685579,0.02697148,248.39,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737929686075,0.02697148,248.39,248.28,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929686671,0.02697148,248.39,248.37,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737929687075,0.02697148,248.39,248.32,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929687377,0.02697148,248.39,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737929688483,95.73468032,248.51,248.36,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929688782,94.44518032,248.51,248.4,6.53677164]
["bitfinex-derivatives","SOLF0:USTF0",1737929689482,0.02634271,248.48,248.43,0.02775742]
["bitfinex-derivatives","SOLF0:USTF0",1737929690278,0.02634271,248.48,248.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737929693289,0.02634271,248.48,248.43,0.02775742]
["bitfinex-derivatives","SOLF0:USTF0",1737929694088,0.02634271,248.48,248.46,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737929694589,0.02634271,248.48,248.47,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737929695195,0.02634271,248.48,248.43,4.93027022]
["bitfinex-derivatives","SOLF0:USTF0",1737929695989,0.02634271,248.48,248.47,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737929698791,5.53616634,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737929699192,5.53616634,248.55,248.47,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737929699392,5.53616634,248.55,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737929700095,0.02895516,248.57,248.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737929700296,0.02895516,248.57,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737929703499,4.20497576,248.57,248.52,0.02675961]
["bitfinex-derivatives","SOLF0:USTF0",1737929703793,5.516e-05,248.57,248.56,4.1760206]
["bitfinex-derivatives","SOLF0:USTF0",1737929703994,11.57367982,248.69,248.56,4.1760206]
["bitfinex-derivatives","SOLF0:USTF0",1737929704189,9.58340121,248.76,248.66,4.1760206]
["bitfinex-derivatives","SOLF0:USTF0",1737929704390,5.40738061,248.76,248.7,4.1760206]
["bitfinex-derivatives","SOLF0:USTF0",1737929705198,0.02714808,248.75,248.71,0.02835414]
["bitfinex-derivatives","SOLF0:USTF0",1737929707102,0.02714808,248.75,248.59,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929707400,4.021,248.73,248.59,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929707698,6.51804081,248.68,248.5,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929708296,0.02568984,248.61,248.57,0.02581491]
["bitfinex-derivatives","SOLF0:USTF0",1737929709900,0.02568984,248.61,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737929710094,0.02568984,248.61,248.46,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929710296,1.3809,248.65,248.46,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929710297,6.51804081,248.6,248.46,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929710498,1.3938,248.59,248.46,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929710699,4.0238,248.56,248.46,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929711003,6.51804081,248.56,248.38,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929711199,4.0244,248.52,248.4,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737929711404,0.0279806,248.53,248.4,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737929711702,0.0279806,248.53,248.38,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929711903,6.51804081,248.56,248.38,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929712104,0.02734575,248.48,248.38,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929713496,0.02734575,248.48,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737929713698,0.02734575,248.48,248.34,10.44114081]
["bitfinex-derivatives","SOLF0:USTF0",1737929714407,0.02734575,248.48,248.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737929715003,6.54538656,248.48,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737929715199,2.6937,248.47,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737929715507,0.02665653,248.43,248.3,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929715908,0.02665653,248.43,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737929716807,4.0262,248.41,248.3,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929717109,1.3617,248.43,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737929717310,0.03064437,248.38,248.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737929717810,0.03064437,248.38,248.3,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929719511,0.03064437,248.38,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737929720007,0.03064437,248.38,248.27,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737929721206,0.03064437,248.38,248.26,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929721406,0.03064437,248.38,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737929721907,0.03064437,248.38,248.26,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929722609,0.03064437,248.38,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737929723509,4.05734437,248.38,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737929723712,6.51804081,248.4,248.22,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929724012,10.5756866,248.35,248.25,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737929724212,6.5485866,248.35,248.25,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737929725208,6.5485866,248.35,248.23,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929725413,6.51804081,248.31,248.14,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737929725621,1.313,248.3,248.14,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737929725928,0.02999779,248.24,248.19,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737929726421,0.02999779,248.24,248.14,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737929726620,0.02999779,248.24,248.14,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737929726820,0.02999779,248.24,248.12,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929728116,0.02999779,248.24,248.14,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737929728315,0.02999779,248.24,248.08,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929728518,1.3573,248.26,248.08,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929728821,0.030229,248.18,248.08,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929729620,0.030229,248.18,248.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737929729820,0.030229,248.18,248.08,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929730521,0.030229,248.18,248.14,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737929731126,0.030229,248.18,248.08,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929731423,0.030229,248.18,248.12,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737929736029,0.030229,248.18,248.05,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929736328,6.51804081,248.2,248.05,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929736526,0.0306536,248.14,248.05,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929736727,0.0306536,248.14,248.08,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929738231,0.0306536,248.14,248.13,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737929739630,1.3573,248.26,248.11,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929739829,1.3573,248.26,248.14,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929740629,0.03044747,248.22,248.18,0.0270249]
["bitfinex-derivatives","SOLF0:USTF0",1737929741135,0.03044747,248.22,248.19,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737929743634,0.03044747,248.22,248.13,6.51804081]
["bitfinex-derivatives","SOLF0:USTF0",1737929744932,0.03044747,248.22,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737929748037,0.03044747,248.22,248.15,0.02095643]
["bitfinex-derivatives","SOLF0:USTF0",1737929748238,0.03044747,248.22,248.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737929749342,0.03044747,248.22,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929749837,0.03044747,248.22,248.15,0.02095643]
["bitfinex-derivatives","SOLF0:USTF0",1737929750038,0.03044747,248.22,248.21,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737929750937,1.3858,248.38,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929750938,6.51804081,248.37,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737929751746,4.027,248.36,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737929751933,4.027,248.36,248.29,0.02763501]
["bitfinex-derivatives","SOLF0:USTF0",1737929752139,0.02965742,248.34,248.29,0.02763501]
["bitfinex-derivatives","SOLF0:USTF0",1737929752839,6.51804081,248.33,248.29,0.02763501]
["bitfinex-derivatives","SOLF0:USTF0",1737929753235,6.51804081,248.33,248.14,7.79264081]
["bitfinex-derivatives","SOLF0:USTF0",1737929754340,0.03080359,248.26,248.21,0.02376889]
["bitfinex-derivatives","SOLF0:USTF0",1737929757450,4.0288,248.25,248.21,0.02376889]
["bitfinex-derivatives","SOLF0:USTF0",1737929758649,0.03080359,248.26,248.21,0.02376889]
["bitfinex-derivatives","SOLF0:USTF0",1737929760049,0.03080359,248.26,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737929760952,0.03080359,248.26,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737929762959,0.03080359,248.26,248.21,0.02376889]
["bitfinex-derivatives","SOLF0:USTF0",1737929763757,4.05950359,248.26,248.21,0.02376889]
["bitfinex-derivatives","SOLF0:USTF0",1737929763958,0.03080359,248.26,248.21,0.02376889]
["bitfinex-derivatives","SOLF0:USTF0",1737929764259,6.51804081,248.25,248.12,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737929764757,4.0296,248.2,248.12,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737929765460,0.02757307,248.18,248.1,10.54924081]
["bitfinex-derivatives","SOLF0:USTF0",1737929767158,0.02757307,248.18,248.1,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737929770162,0.02757307,248.18,248.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737929772357,0.02757307,248.18,248.12,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737929773662,0.02757307,248.18,248.06,9.18944081]
["bitfinex-derivatives","SOLF0:USTF0",1737929774062,0.02757307,248.18,248.12,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737929774563,0.02757307,248.18,248.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737929774862,0.02757307,248.18,248.06,9.18944081]
["bitfinex-derivatives","SOLF0:USTF0",1737929776168,0.02757307,248.18,248.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737929777971,0.02757307,248.18,248.12,4.19033198]
["bitfinex-derivatives","SOLF0:USTF0",1737929778167,0.02757307,248.18,248.17,4.19033198]
["bitfinex-derivatives","SOLF0:USTF0",1737929780573,0.02757307,248.18,248.15,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737929784077,0.02757307,248.18,248.12,6.54412173]
["bitfinex-derivatives","SOLF0:USTF0",1737929784281,6.54412173,248.32,248.16,6.54412173]
["bitfinex-derivatives","SOLF0:USTF0",1737929784882,4.0281,248.3,248.16,6.54412173]
["bitfinex-derivatives","SOLF0:USTF0",1737929785277,3.0562146,248.29,248.19,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737929785477,0.02660677,248.25,248.21,0.02613024]
["bitfinex-derivatives","SOLF0:USTF0",1737929787078,0.02660677,248.25,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737929787677,0.02660677,248.25,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929788283,7.40555492,248.42,248.2,1.63388833]
["bitfinex-derivatives","SOLF0:USTF0",1737929788582,6.54412173,248.38,248.2,1.63388833]
["bitfinex-derivatives","SOLF0:USTF0",1737929788985,3.05632609,248.37,248.2,1.63388833]
["bitfinex-derivatives","SOLF0:USTF0",1737929789180,7.08312609,248.37,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737929789486,0.03050747,248.34,248.3,0.02788644]
["bitfinex-derivatives","SOLF0:USTF0",1737929794393,4.05790747,248.34,248.3,0.02788644]
["bitfinex-derivatives","SOLF0:USTF0",1737929795289,4.0278,248.31,248.21,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737929795688,6.54412173,248.33,248.21,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737929796481,0.02937224,248.29,248.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737929796787,0.02937224,248.29,248.21,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737929797891,0.02937224,248.29,248.21,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1737929798391,0.02937224,248.29,248.21,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737929798591,0.02937224,248.29,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737929798788,0.02937224,248.29,248.17,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737929798989,4.0291,248.23,248.14,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737929799291,6.54412173,248.25,248.08,6.54412173]
["bitfinex-derivatives","SOLF0:USTF0",1737929799486,6.54412173,248.25,248.06,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1737929799487,0.02953978,248.21,248.12,6.54412173]
["bitfinex-derivatives","SOLF0:USTF0",1737929800589,0.02953978,248.21,248.16,4.18784056]
["bitfinex-derivatives","SOLF0:USTF0",1737929801388,4.18784056,248.32,248.19,4.18784056]
["bitfinex-derivatives","SOLF0:USTF0",1737929801693,4.18784056,248.29,248.19,4.18784056]
["bitfinex-derivatives","SOLF0:USTF0",1737929802487,0.03004499,248.26,248.22,0.02584276]
["bitfinex-derivatives","SOLF0:USTF0",1737929803594,0.03004499,248.26,248.22,4.05504276]
["bitfinex-derivatives","SOLF0:USTF0",1737929804088,0.03004499,248.26,248.23,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737929804484,0.03004499,248.26,248.22,0.02584276]
["bitfinex-derivatives","SOLF0:USTF0",1737929805095,0.03004499,248.26,248.22,4.05504276]
["bitfinex-derivatives","SOLF0:USTF0",1737929806095,0.03004499,248.26,248.23,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737929808301,0.03004499,248.26,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737929809296,0.03004499,248.26,248.22,0.02584276]
["bitfinex-derivatives","SOLF0:USTF0",1737929809498,0.03004499,248.26,248.25,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737929811592,7.85213377,248.41,248.23,6.54213377]
["bitfinex-derivatives","SOLF0:USTF0",1737929812204,4.0263,248.4,248.32,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737929812696,6.54213377,248.41,248.27,6.54213377]
["bitfinex-derivatives","SOLF0:USTF0",1737929812904,0.02810792,248.38,248.28,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737929813099,0.02810792,248.38,248.32,0.02553379]
["bitfinex-derivatives","SOLF0:USTF0",1737929813795,0.02810792,248.38,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737929814702,93.87523787,248.43,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737929815800,93.87523787,248.43,248.4,0.03018907]
["bitfinex-derivatives","SOLF0:USTF0",1737929816103,0.03041532,248.44,248.4,0.03018907]
["bitfinex-derivatives","SOLF0:USTF0",1737929816501,0.03041532,248.44,248.43,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737929821309,6.54213377,248.53,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737929822205,6.54213377,248.53,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737929822507,0.03043999,248.52,248.47,0.02854487]
["bitfinex-derivatives","SOLF0:USTF0",1737929822700,4.18006763,248.49,248.47,0.02854487]
["bitfinex-derivatives","SOLF0:USTF0",1737929824810,4.18006763,248.51,248.47,0.02854487]
["bitfinex-derivatives","SOLF0:USTF0",1737929826513,4.18006763,248.49,248.47,0.02854487]
["bitfinex-derivatives","SOLF0:USTF0",1737929828014,4.18006763,248.49,248.36,5.56086763]
["bitfinex-derivatives","SOLF0:USTF0",1737929828214,4.18006763,248.45,248.36,5.56086763]
["bitfinex-derivatives","SOLF0:USTF0",1737929828414,4.18006763,248.47,248.38,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929828615,4.18006763,248.41,248.33,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737929829215,0.02543183,248.39,248.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737929829420,0.02543183,248.39,248.35,0.02895764]
["bitfinex-derivatives","SOLF0:USTF0",1737929831112,0.02543183,248.39,248.35,4.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1737929831513,0.02543183,248.39,248.34,0.80709445]
["bitfinex-derivatives","SOLF0:USTF0",1737929831720,0.02543183,248.39,248.33,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737929831919,0.02543183,248.39,248.34,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929832719,0.02543183,248.39,248.34,4.20755104]
["bitfinex-derivatives","SOLF0:USTF0",1737929833114,0.02543183,248.39,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737929834113,0.02543183,248.39,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737929836621,0.02543183,248.39,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737929837014,0.02543183,248.39,248.38,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929837214,4.18006763,248.49,248.38,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929837418,4.18006763,248.51,248.42,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929837916,4.18006763,248.53,248.42,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929838121,4.18006763,248.53,248.44,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929838321,5.3826,248.55,248.46,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929838322,5.53866763,248.55,248.46,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929838520,0.02785892,248.51,248.48,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929838722,4.18006763,248.59,248.5,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929838923,0.02986901,248.52,248.51,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737929839218,0.02650533,248.54,248.5,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929839423,4.18006763,248.64,248.53,8.20426763]
["bitfinex-derivatives","SOLF0:USTF0",1737929839722,4.18006763,248.64,248.4,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737929839723,4.18006763,248.64,248.55,4.18006763]
["bitfinex-derivatives","SOLF0:USTF0",1737929840323,4.18006763,248.64,248.56,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737929840623,0.02650902,248.62,248.57,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1737929841525,0.02650902,248.62,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737929842323,0.02650902,248.62,248.57,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1737929843118,0.02650902,248.62,248.57,4.05390954]
["bitfinex-derivatives","SOLF0:USTF0",1737929843626,0.02650902,248.62,248.57,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1737929843826,0.02650902,248.62,248.59,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737929844226,0.02650902,248.62,248.57,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1737929844528,0.02650902,248.62,248.57,4.05380954]
["bitfinex-derivatives","SOLF0:USTF0",1737929846528,0.02650902,248.62,248.58,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737929850123,0.02650902,248.62,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737929852130,0.02650902,248.62,248.57,0.03040954]
["bitfinex-derivatives","SOLF0:USTF0",1737929852131,0.02650902,248.62,248.6,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737929853035,0.02650902,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737929853531,0.02650902,248.62,248.56,5.15556175]
["bitfinex-derivatives","SOLF0:USTF0",1737929853731,0.02650902,248.62,248.54,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737929854030,0.02650902,248.62,248.56,6.52336403]
["bitfinex-derivatives","SOLF0:USTF0",1737929854630,0.02650902,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737929855232,4.0212,248.72,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737929855733,4.0212,248.72,248.56,6.52336403]
["bitfinex-derivatives","SOLF0:USTF0",1737929856027,87.30232016,248.74,248.6,6.52336403]
["bitfinex-derivatives","SOLF0:USTF0",1737929856228,0.02619033,248.66,248.62,0.0258352]
["bitfinex-derivatives","SOLF0:USTF0",1737929856434,9.033e-05,248.66,248.64,6.52336403]
["bitfinex-derivatives","SOLF0:USTF0",1737929856825,9.033e-05,248.66,248.65,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737929858232,2.7024,248.83,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737929858431,2.7024,248.83,248.68,6.52336403]
["bitfinex-derivatives","SOLF0:USTF0",1737929859028,6.52336403,248.85,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737929859335,0.027115,248.83,248.79,0.02747047]
["bitfinex-derivatives","SOLF0:USTF0",1737929859535,6.52336403,248.85,248.72,6.52336403]
["bitfinex-derivatives","SOLF0:USTF0",1737929859736,0.02731072,248.83,248.79,0.02972774]
["bitfinex-derivatives","SOLF0:USTF0",1737929859937,6.52336403,248.89,248.79,0.02972774]
["bitfinex-derivatives","SOLF0:USTF0",1737929860135,0.02748089,248.83,248.79,0.02972774]
["bitfinex-derivatives","SOLF0:USTF0",1737929861230,0.02748089,248.83,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737929862035,0.02748089,248.83,248.79,4.04962774]
["bitfinex-derivatives","SOLF0:USTF0",1737929862836,0.02748089,248.83,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737929863635,0.02748089,248.83,248.79,0.02972774]
["bitfinex-derivatives","SOLF0:USTF0",1737929863836,0.02748089,248.83,248.81,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737929864736,0.02748089,248.83,248.79,0.02972774]
["bitfinex-derivatives","SOLF0:USTF0",1737929865837,0.02748089,248.83,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737929869640,0.02748089,248.83,248.82,8.18645992]
["bitfinex-derivatives","SOLF0:USTF0",1737929870336,4.16695992,248.95,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737929870533,4.16695992,248.95,248.87,4.16695992]
["bitfinex-derivatives","SOLF0:USTF0",1737929871041,1.3723,248.96,248.87,4.16695992]
["bitfinex-derivatives","SOLF0:USTF0",1737929871242,18.97782388,248.97,248.87,4.16695992]
["bitfinex-derivatives","SOLF0:USTF0",1737929871438,0.03082076,248.94,248.89,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1737929872240,0.03082076,248.94,248.89,4.19650324]
["bitfinex-derivatives","SOLF0:USTF0",1737929872442,0.03082076,248.94,248.92,4.16695992]
["bitfinex-derivatives","SOLF0:USTF0",1737929873444,0.03082076,248.94,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737929873644,0.03082076,248.94,248.92,2.64834996]
["bitfinex-derivatives","SOLF0:USTF0",1737929874541,0.03082076,248.94,248.89,0.02954332]
["bitfinex-derivatives","SOLF0:USTF0",1737929874743,0.03082076,248.94,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737929877142,6.50486637,249.08,248.92,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929877445,1.323,249.1,248.92,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929877643,1.323,249.1,248.96,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929878348,0.02940402,249.05,249.01,0.02668093]
["bitfinex-derivatives","SOLF0:USTF0",1737929878847,0.02940402,249.05,249.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737929880343,0.02940402,249.05,249.01,0.02668093]
["bitfinex-derivatives","SOLF0:USTF0",1737929881847,0.02940402,249.05,248.9,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929882047,2.6792,249.05,248.86,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929882253,4.0166,249.0,248.91,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737929882951,0.02770254,248.98,248.93,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1737929883751,6.53256891,248.98,248.93,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1737929883947,0.02770254,248.98,248.93,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1737929885049,0.02770254,248.98,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737929885454,0.02770254,248.98,248.93,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1737929888959,0.02770254,248.98,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737929889159,0.02770254,248.98,248.93,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1737929889460,6.53256891,248.98,248.93,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1737929889851,4.0175,248.95,248.93,0.02972329]
["bitfinex-derivatives","SOLF0:USTF0",1737929890055,1.2686,248.97,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737929890251,1.2686,248.97,248.8,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929890855,1.2686,248.97,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737929891059,0.03027831,248.92,248.88,0.02664017]
["bitfinex-derivatives","SOLF0:USTF0",1737929891960,4.04817831,248.92,248.88,0.02664017]
["bitfinex-derivatives","SOLF0:USTF0",1737929892356,0.03027831,248.92,248.88,0.02664017]
["bitfinex-derivatives","SOLF0:USTF0",1737929893453,0.03027831,248.92,248.8,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929893659,1.32887831,248.92,248.76,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929893854,1.2986,248.92,248.76,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929894062,4.0181,248.91,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737929894260,1.2986,248.92,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737929894655,0.02847601,248.88,248.84,0.02667145]
["bitfinex-derivatives","SOLF0:USTF0",1737929896560,0.02847601,248.88,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737929896762,0.02847601,248.88,248.84,0.02667145]
["bitfinex-derivatives","SOLF0:USTF0",1737929897164,0.02847601,248.88,248.84,6.53153782]
["bitfinex-derivatives","SOLF0:USTF0",1737929897655,4.0173,248.96,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737929897960,1.2686,248.97,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737929898671,6.50486637,248.94,248.8,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929898860,6.50486637,248.9,248.76,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929899168,6.50486637,248.9,248.77,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737929899363,6.50486637,248.9,248.76,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929899966,0.02712568,248.85,248.81,0.03010536]
["bitfinex-derivatives","SOLF0:USTF0",1737929903171,1.38372568,248.85,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737929903472,1.3566,248.85,248.69,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737929903669,4.0199,248.8,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737929903868,1.3566,248.85,248.7,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737929904272,0.02591836,248.8,248.75,0.02873502]
["bitfinex-derivatives","SOLF0:USTF0",1737929905562,4.0202,248.78,248.75,0.02873502]
["bitfinex-derivatives","SOLF0:USTF0",1737929905763,0.02591836,248.8,248.68,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929906068,4.0204,248.77,248.68,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929906269,4.0204,248.77,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737929906671,6.6434,248.81,248.68,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929906871,2.6236,248.81,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737929907071,0.02992025,248.77,248.72,0.02824772]
["bitfinex-derivatives","SOLF0:USTF0",1737929908170,7.86686637,248.9,248.76,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929908371,1.362,248.9,248.76,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929909469,0.02997119,248.85,248.81,0.02783221]
["bitfinex-derivatives","SOLF0:USTF0",1737929911476,4.0194,248.83,248.81,0.02783221]
["bitfinex-derivatives","SOLF0:USTF0",1737929911872,6.50486637,248.82,248.68,9.20486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929912075,6.50486637,248.82,248.68,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929912275,6.50486637,248.82,248.65,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1737929912575,4.0204,248.77,248.69,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737929912974,0.02779439,248.75,248.71,0.02992869]
["bitfinex-derivatives","SOLF0:USTF0",1737929914574,4.04849439,248.75,248.71,0.02992869]
["bitfinex-derivatives","SOLF0:USTF0",1737929914974,0.02779439,248.75,248.71,0.02992869]
["bitfinex-derivatives","SOLF0:USTF0",1737929915478,0.02779439,248.75,248.6,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929916977,4.0208,248.74,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737929918071,0.02779439,248.75,248.64,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929918269,1.3104,248.77,248.64,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929918477,0.02587167,248.72,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737929918976,0.02587167,248.72,248.68,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929919172,1.3935,248.87,248.68,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929919377,1.3935,248.87,248.69,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737929919968,4.0192,248.84,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737929920368,0.02619196,248.82,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929927284,4.04579196,248.82,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929928389,0.02619196,248.82,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929928886,4.02,248.8,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929929987,4.04589196,248.82,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929930391,0.02619196,248.82,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929932192,4.0198,248.81,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929932893,4.0198,248.8,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929935293,0.02619196,248.82,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929936792,4.0195,248.82,248.78,0.02616178]
["bitfinex-derivatives","SOLF0:USTF0",1737929936999,6.50486637,248.99,248.81,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929937296,6.50486637,248.95,248.77,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929937492,6.50486637,248.91,248.79,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737929937791,6.50486637,248.87,248.69,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929937993,0.03077244,248.84,248.8,0.03039756]
["bitfinex-derivatives","SOLF0:USTF0",1737929941097,4.0196,248.82,248.8,0.03039756]
["bitfinex-derivatives","SOLF0:USTF0",1737929941302,6.50486637,248.83,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737929942099,4.0198,248.81,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737929942401,0.03089087,248.78,248.73,0.02207314]
["bitfinex-derivatives","SOLF0:USTF0",1737929945107,0.03089087,248.78,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737929946004,0.03089087,248.78,248.76,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737929946201,1.3072,248.89,248.73,6.52693951]
["bitfinex-derivatives","SOLF0:USTF0",1737929946505,1.3072,248.89,248.77,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929946702,1.3072,248.89,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737929946897,1.3719,248.9,248.81,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929947106,2.6334,248.98,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737929947404,0.02535525,248.96,248.91,0.02796729]
["bitfinex-derivatives","SOLF0:USTF0",1737929953509,0.02535525,248.96,248.91,4.04596729]
["bitfinex-derivatives","SOLF0:USTF0",1737929953709,0.02535525,248.96,248.91,0.02796729]
["bitfinex-derivatives","SOLF0:USTF0",1737929955205,0.02535525,248.96,248.93,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929955709,0.02535525,248.96,248.94,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737929962213,4.0165,249.01,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737929963310,0.02905808,249.0,248.91,0.02796729]
["bitfinex-derivatives","SOLF0:USTF0",1737929963512,4.0173,248.97,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737929963705,4.0173,248.97,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929964010,4.0173,248.96,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929964907,0.02905808,249.0,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929965107,4.0171,248.98,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929965513,0.02905808,249.0,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929966219,4.0169,248.98,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929972110,0.02905808,249.0,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929972316,4.0168,248.99,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929972711,4.0169,248.98,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929975112,0.02905808,249.0,248.93,0.02620236]
["bitfinex-derivatives","SOLF0:USTF0",1737929975313,0.02905808,249.0,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737929975616,0.02905808,249.0,248.93,6.53106873]
["bitfinex-derivatives","SOLF0:USTF0",1737929975816,0.02905808,249.0,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737929976010,0.02905808,249.0,248.93,6.53106873]
["bitfinex-derivatives","SOLF0:USTF0",1737929976515,0.02905808,249.0,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737929978722,0.02905808,249.0,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737929979619,0.02905808,249.0,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737929979819,0.02905808,249.0,248.93,6.53106873]
["bitfinex-derivatives","SOLF0:USTF0",1737929979820,0.02905808,249.0,248.97,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929980122,1.3588,249.09,248.97,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929980319,1.3588,249.09,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737929981323,1.3588,249.09,249.05,0.02955982]
["bitfinex-derivatives","SOLF0:USTF0",1737929983226,1.3588,249.09,249.05,4.04525982]
["bitfinex-derivatives","SOLF0:USTF0",1737929983721,0.02697435,249.1,249.05,0.02955982]
["bitfinex-derivatives","SOLF0:USTF0",1737929984021,0.02697435,249.1,249.05,6.53442619]
["bitfinex-derivatives","SOLF0:USTF0",1737929984331,6.50486637,249.27,249.08,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929984730,1.276,249.26,249.08,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929985328,0.03029331,249.19,249.15,0.02556398]
["bitfinex-derivatives","SOLF0:USTF0",1737929985729,0.03029331,249.19,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737929986222,0.03029331,249.19,249.15,0.02556398]
["bitfinex-derivatives","SOLF0:USTF0",1737929986426,0.03029331,249.19,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737929990431,0.03029331,249.19,249.15,4.03956398]
["bitfinex-derivatives","SOLF0:USTF0",1737929991933,0.03029331,249.19,249.15,0.02556398]
["bitfinex-derivatives","SOLF0:USTF0",1737929993233,4.0138,249.18,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737929993532,0.03029331,249.19,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737929994135,4.04399331,249.19,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737929994334,4.04399331,249.19,249.12,0.02668365]
["bitfinex-derivatives","SOLF0:USTF0",1737929997740,0.03029331,249.19,249.12,0.02668365]
["bitfinex-derivatives","SOLF0:USTF0",1737929997936,0.03029331,249.19,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737929998140,0.03029331,249.19,249.12,0.02668365]
["bitfinex-derivatives","SOLF0:USTF0",1737929998336,0.03029331,249.19,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737929998641,0.03029331,249.19,249.14,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929999640,4.0118,249.31,249.18,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737929999939,1.3157,249.29,249.18,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930000338,1.3157,249.29,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737930000639,1.3157,249.29,249.18,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930000840,0.02553998,249.28,249.23,0.03058578]
["bitfinex-derivatives","SOLF0:USTF0",1737930001239,4.0123,249.27,249.23,0.03058578]
["bitfinex-derivatives","SOLF0:USTF0",1737930003541,0.02553998,249.28,249.23,0.03058578]
["bitfinex-derivatives","SOLF0:USTF0",1737930004040,4.0123,249.27,249.23,0.03058578]
["bitfinex-derivatives","SOLF0:USTF0",1737930004346,0.02553998,249.28,249.23,0.03058578]
["bitfinex-derivatives","SOLF0:USTF0",1737930004541,0.02553998,249.28,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737930004742,4.0127,249.25,249.14,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930005543,0.0304962,249.22,249.17,0.0279135]
["bitfinex-derivatives","SOLF0:USTF0",1737930005843,0.0304962,249.22,249.17,4.0418135]
["bitfinex-derivatives","SOLF0:USTF0",1737930006242,0.0304962,249.22,249.17,0.0279135]
["bitfinex-derivatives","SOLF0:USTF0",1737930006842,0.0304962,249.22,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737930008344,0.0304962,249.22,249.17,0.0279135]
["bitfinex-derivatives","SOLF0:USTF0",1737930008546,0.0304962,249.22,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737930008840,0.0304962,249.22,249.17,0.0279135]
["bitfinex-derivatives","SOLF0:USTF0",1737930009547,4.0137,249.18,249.17,0.0279135]
["bitfinex-derivatives","SOLF0:USTF0",1737930009740,4.0137,249.18,249.07,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930009941,7.85206637,249.21,249.07,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930010138,1.287,249.2,249.07,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930010338,1.287,249.2,249.06,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737930010339,6.50486637,249.16,249.03,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930010537,4.0151,249.1,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737930010747,0.02637945,249.07,249.03,0.0281745]
["bitfinex-derivatives","SOLF0:USTF0",1737930010942,6.50486637,249.12,249.03,0.0281745]
["bitfinex-derivatives","SOLF0:USTF0",1737930011139,0.02909211,249.07,248.95,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930012042,0.02909211,249.07,248.91,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930012242,1.3876,249.07,248.99,0.03024178]
["bitfinex-derivatives","SOLF0:USTF0",1737930012547,0.02743349,249.01,248.99,0.03024178]
["bitfinex-derivatives","SOLF0:USTF0",1737930014047,0.02743349,249.01,248.91,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930014342,4.04393349,249.01,248.91,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930015146,4.04393349,249.01,248.94,0.02216546]
["bitfinex-derivatives","SOLF0:USTF0",1737930015343,0.02743349,249.01,248.94,0.02216546]
["bitfinex-derivatives","SOLF0:USTF0",1737930017350,4.04403349,249.01,248.94,0.02216546]
["bitfinex-derivatives","SOLF0:USTF0",1737930017548,0.02743349,249.01,248.94,0.02216546]
["bitfinex-derivatives","SOLF0:USTF0",1737930017753,0.02743349,249.01,248.95,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930019056,0.02743349,249.01,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737930019751,0.02743349,249.01,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737930021057,0.02743349,249.01,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737930022255,0.02743349,249.01,248.96,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737930022554,0.02743349,249.01,248.95,6.50486637]
["bitfinex-derivatives","SOLF0:USTF0",1737930022756,0.02743349,249.01,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737930023356,0.02743349,249.01,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737930028454,0.02743349,249.01,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737930033960,3.349e-05,249.01,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737930038568,3.349e-05,249.01,249.0,8.17651559]
["bitfinex-derivatives","SOLF0:USTF0",1737930076301,4.0149,249.11,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737930076805,10.15410524,249.12,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737930077099,6.13940524,249.12,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737930077399,6.1650028,249.12,249.07,4.04101324]
["bitfinex-derivatives","SOLF0:USTF0",1737930077602,6.1650028,249.12,249.08,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737930078705,6.1650028,249.12,249.07,0.02561324]
["bitfinex-derivatives","SOLF0:USTF0",1737930078903,6.1650028,249.12,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737930079901,6.1650028,249.12,249.07,0.02561324]
["bitfinex-derivatives","SOLF0:USTF0",1737930080107,6.1650028,249.12,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737930080706,6.1650028,249.12,249.08,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737930082211,6.1650028,249.12,249.09,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737930082911,6.1650028,249.12,249.08,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930083111,6.1650028,249.12,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737930085313,1.37179756,249.12,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737930087309,1.37179756,249.12,249.1,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930087611,0.02559756,249.12,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737930087814,9.756e-05,249.12,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737930089217,1.3082,249.22,249.1,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930089518,1.3082,249.22,249.21,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737930095413,0.03066602,249.24,249.23,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737930096814,0.03066602,249.24,249.19,0.02879446]
["bitfinex-derivatives","SOLF0:USTF0",1737930097019,4.15991559,249.23,249.19,0.02879446]
["bitfinex-derivatives","SOLF0:USTF0",1737930097321,4.15991559,249.23,249.14,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930097620,4.15991559,249.23,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737930097817,4.15991559,249.21,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737930098021,4.15991559,249.21,249.14,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930098515,0.02583538,249.2,249.15,0.02824741]
["bitfinex-derivatives","SOLF0:USTF0",1737930099415,0.02583538,249.2,249.16,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930100822,0.02583538,249.2,249.15,0.02824741]
["bitfinex-derivatives","SOLF0:USTF0",1737930102123,0.02583538,249.2,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737930104123,0.02583538,249.2,249.15,4.04234741]
["bitfinex-derivatives","SOLF0:USTF0",1737930104721,0.02583538,249.2,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737930106624,0.02583538,249.2,249.15,0.02824741]
["bitfinex-derivatives","SOLF0:USTF0",1737930107023,4.15991559,249.19,249.15,0.02824741]
["bitfinex-derivatives","SOLF0:USTF0",1737930108024,0.02583538,249.2,249.15,0.02824741]
["bitfinex-derivatives","SOLF0:USTF0",1737930110225,4.0136,249.19,249.15,0.02824741]
["bitfinex-derivatives","SOLF0:USTF0",1737930110423,4.15991559,249.19,249.15,0.02824741]
["bitfinex-derivatives","SOLF0:USTF0",1737930110625,4.0141,249.16,249.09,6.5852309]
["bitfinex-derivatives","SOLF0:USTF0",1737930111722,0.03073748,249.15,249.09,6.5852309]
["bitfinex-derivatives","SOLF0:USTF0",1737930115125,0.03073748,249.15,249.1,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930116927,0.03073748,249.15,249.09,6.5852309]
["bitfinex-derivatives","SOLF0:USTF0",1737930117828,4.04493748,249.15,249.09,6.5852309]
["bitfinex-derivatives","SOLF0:USTF0",1737930118325,0.03073748,249.15,249.09,6.5852309]
["bitfinex-derivatives","SOLF0:USTF0",1737930118631,0.03073748,249.15,249.1,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930123835,0.03073748,249.15,249.09,6.5852309]
["bitfinex-derivatives","SOLF0:USTF0",1737930124039,4.0144,249.14,249.08,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930124731,4.19065307,249.15,249.08,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930124936,4.0146,249.13,249.06,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930127040,4.0148,249.12,249.06,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930128150,4.15991559,249.13,249.06,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930129846,4.0149,249.11,249.06,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930130840,4.015,249.1,249.06,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930131044,4.15991559,249.11,249.02,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930131443,4.0156,249.07,249.0,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930132046,4.0157,249.06,249.0,8.17651559]
["bitfinex-derivatives","SOLF0:USTF0",1737930132241,4.18568429,249.09,249.0,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930132742,4.0156,249.07,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737930134340,4.0162,249.03,248.98,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930134839,4.0416952,249.03,248.98,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930135444,4.0416952,249.03,248.96,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930136145,4.0416952,249.03,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737930136845,0.0254952,249.03,248.96,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930137048,4.0163,249.02,248.96,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930137644,4.0165,249.01,248.95,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737930138046,4.18541079,249.03,248.94,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930138650,8.20171079,249.03,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737930139547,4.18541079,249.03,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737930139744,4.15991559,249.01,248.94,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930140045,4.15991559,248.99,248.92,62.25060177]
["bitfinex-derivatives","SOLF0:USTF0",1737930140247,4.15991559,248.99,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737930140449,0.02858057,248.98,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737930140741,0.02858057,248.98,248.92,62.25060177]
["bitfinex-derivatives","SOLF0:USTF0",1737930140742,4.0171,248.97,248.92,58.09068618]
["bitfinex-derivatives","SOLF0:USTF0",1737930141147,4.15991559,248.97,248.92,58.09068618]
["bitfinex-derivatives","SOLF0:USTF0",1737930141347,8.17771559,248.93,248.86,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930141841,0.0295702,248.92,248.86,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930142953,0.0295702,248.92,248.85,167.89215402]
["bitfinex-derivatives","SOLF0:USTF0",1737930143152,0.0295702,248.92,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737930144254,0.0295702,248.92,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737930144656,4.15991559,248.91,248.85,170.51805402]
["bitfinex-derivatives","SOLF0:USTF0",1737930145557,4.15991559,248.89,248.85,170.51805402]
["bitfinex-derivatives","SOLF0:USTF0",1737930146656,4.15991559,248.87,248.85,166.49905402]
["bitfinex-derivatives","SOLF0:USTF0",1737930148058,4.15991559,248.87,248.84,9.48273249]
["bitfinex-derivatives","SOLF0:USTF0",1737930148858,4.15991559,248.87,248.8,166.49905402]
["bitfinex-derivatives","SOLF0:USTF0",1737930149356,0.02782692,248.86,248.8,170.51885402]
["bitfinex-derivatives","SOLF0:USTF0",1737930149953,4.15991559,248.85,248.8,170.51885402]
["bitfinex-derivatives","SOLF0:USTF0",1737930150150,4.15991559,248.85,248.8,166.49905402]
["bitfinex-derivatives","SOLF0:USTF0",1737930150550,4.15991559,248.85,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737930150551,4.15991559,248.83,248.75,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930151358,4.15991559,248.81,248.73,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930151858,0.0287302,248.79,248.73,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930152051,0.0287302,248.79,248.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737930152358,0.0287302,248.79,248.73,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930152549,4.18864579,248.79,248.71,5.48041559]
["bitfinex-derivatives","SOLF0:USTF0",1737930152753,4.18864579,248.79,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737930152754,4.15991559,248.77,248.72,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737930152951,4.15991559,248.75,248.67,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930153159,4.15991559,248.75,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737930153360,0.02725245,248.73,248.71,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737930153564,0.02725245,248.73,248.65,5.47861559]
["bitfinex-derivatives","SOLF0:USTF0",1737930153757,0.02725245,248.73,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737930156256,4.18716804,248.73,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737930156663,4.18716804,248.73,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737930156863,4.15991559,248.71,248.61,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930157065,4.15991559,248.68,248.59,94.92661275]
["bitfinex-derivatives","SOLF0:USTF0",1737930157468,0.02557263,248.66,248.59,94.92661275]
["bitfinex-derivatives","SOLF0:USTF0",1737930158171,0.02557263,248.66,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737930159071,0.02557263,248.66,248.59,94.92661275]
["bitfinex-derivatives","SOLF0:USTF0",1737930159366,4.18548822,248.66,248.63,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737930160367,0.02557263,248.66,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737930160569,0.02557263,248.66,248.65,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930161070,0.02557263,248.66,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737930161870,0.02557263,248.66,248.65,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737930163170,0.02557263,248.66,248.61,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930163365,0.02557263,248.66,248.63,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737930163773,0.02557263,248.66,248.59,94.92661275]
["bitfinex-derivatives","SOLF0:USTF0",1737930163971,0.02557263,248.66,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737930164965,7.263e-05,248.66,248.64,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930165171,7.263e-05,248.66,248.65,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737930181681,7.263e-05,248.66,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737930186277,7.263e-05,248.66,248.63,0.02750814]
["bitfinex-derivatives","SOLF0:USTF0",1737930186478,7.263e-05,248.66,248.65,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737930188384,7.263e-05,248.66,248.63,4.05000814]
["bitfinex-derivatives","SOLF0:USTF0",1737930189685,7.263e-05,248.66,248.63,0.02750814]
["bitfinex-derivatives","SOLF0:USTF0",1737930189985,4.15991559,248.65,248.63,0.02750814]
["bitfinex-derivatives","SOLF0:USTF0",1737930198396,4.15991559,248.65,248.59,90.76669716]
["bitfinex-derivatives","SOLF0:USTF0",1737930198691,4.15991559,248.62,248.56,13.65872347]
["bitfinex-derivatives","SOLF0:USTF0",1737930199093,4.15991559,248.62,248.53,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930199495,8.18271559,248.62,248.51,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930199696,0.02748574,248.6,248.51,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930200597,0.02748574,248.6,248.55,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737930201899,4.18740133,248.6,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737930203797,0.02748574,248.6,248.59,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737930217409,1.3983,248.71,248.58,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930217611,1.3983,248.71,248.63,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930218111,4.15991559,248.76,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737930218301,4.15991559,248.76,248.66,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930218708,0.0272349,248.73,248.71,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737930218910,0.0272349,248.73,248.69,0.02710064]
["bitfinex-derivatives","SOLF0:USTF0",1737930219110,0.0272349,248.73,248.69,4.18701623]
["bitfinex-derivatives","SOLF0:USTF0",1737930219312,0.0272349,248.73,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737930219910,4.15991559,248.82,248.76,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737930221011,0.02772028,248.81,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930221711,0.02772028,248.81,248.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737930224310,0.02772028,248.81,248.77,4.04620388]
["bitfinex-derivatives","SOLF0:USTF0",1737930226412,0.02772028,248.81,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930226607,4.15991559,248.8,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930227814,0.02772028,248.81,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737930228413,0.02772028,248.81,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737930230117,0.02772028,248.81,248.77,4.18591947]
["bitfinex-derivatives","SOLF0:USTF0",1737930230620,0.02772028,248.81,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930233110,0.02772028,248.81,248.77,4.04630388]
["bitfinex-derivatives","SOLF0:USTF0",1737930233313,0.02772028,248.81,248.78,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930233820,4.15991559,248.8,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930235115,8.17981559,248.8,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930237219,4.02,248.79,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930237718,4.15991559,248.8,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930237918,8.17981559,248.8,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930240024,4.15991559,248.78,248.77,0.02600388]
["bitfinex-derivatives","SOLF0:USTF0",1737930240522,4.15991559,248.78,248.69,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737930240821,4.15991559,248.78,248.52,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737930240822,4.15991559,248.71,248.54,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930241023,4.15991559,248.59,248.51,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930241218,4.15991559,248.57,248.49,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930241420,0.02794644,248.55,248.51,4.05300105]
["bitfinex-derivatives","SOLF0:USTF0",1737930242427,0.02794644,248.55,248.51,0.02850105]
["bitfinex-derivatives","SOLF0:USTF0",1737930244128,0.02794644,248.55,248.52,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737930246931,0.02794644,248.55,248.52,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737930247132,0.02794644,248.55,248.51,4.18841664]
["bitfinex-derivatives","SOLF0:USTF0",1737930247324,0.02794644,248.55,248.53,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930248333,0.02794644,248.55,248.53,8.18401559]
["bitfinex-derivatives","SOLF0:USTF0",1737930248533,4.18786203,248.55,248.51,0.02850105]
["bitfinex-derivatives","SOLF0:USTF0",1737930249131,8.21176203,248.55,248.51,0.02850105]
["bitfinex-derivatives","SOLF0:USTF0",1737930250131,4.18786203,248.55,248.51,0.02850105]
["bitfinex-derivatives","SOLF0:USTF0",1737930250331,8.21176203,248.55,248.51,0.02850105]
["bitfinex-derivatives","SOLF0:USTF0",1737930251236,4.15991559,248.52,248.51,0.02850105]
["bitfinex-derivatives","SOLF0:USTF0",1737930251534,4.15991559,248.52,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737930252135,4.15991559,248.49,248.34,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930252326,4.15991559,248.44,248.34,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930252526,4.19086773,248.44,248.34,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930252926,4.19086773,248.44,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737930253131,4.19086773,248.44,248.34,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930253332,4.15991559,248.41,248.31,4.15991559]
["bitfinex-derivatives","SOLF0:USTF0",1737930253529,8.18611559,248.41,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737930253737,0.02893496,248.38,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737930254637,0.02893496,248.38,248.27,6.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1737930254937,0.02893496,248.38,248.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737930256537,0.02893496,248.38,248.27,6.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1737930256734,0.02893496,248.38,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737930257238,0.02893496,248.38,248.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737930259940,0.02893496,248.38,248.27,6.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1737930259941,0.02893496,248.38,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737930267449,0.02893496,248.38,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737930268150,0.02893496,248.38,248.27,6.53597865]
["bitfinex-derivatives","SOLF0:USTF0",1737930268349,4.027,248.36,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737930268954,1.3643,248.37,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737930269148,1.3643,248.37,248.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737930269347,1.3643,248.37,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930269542,0.03068095,248.36,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930270142,0.03068095,248.36,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737930270342,0.03068095,248.36,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930270950,4.0273,248.34,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930271551,0.03068095,248.36,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737930271552,4.0275,248.33,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737930271952,1.37178095,248.36,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930273045,4.0276,248.32,248.26,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737930274150,4.0276,248.32,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930274550,0.02980268,248.3,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930276258,0.02980268,248.3,248.24,10.68606597]
["bitfinex-derivatives","SOLF0:USTF0",1737930276456,0.02980268,248.3,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930276658,4.21630151,248.3,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930277258,4.21630151,248.3,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737930277460,0.02980268,248.3,248.24,6.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1737930277956,0.02980268,248.3,248.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737930279154,4.21630151,248.3,248.21,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930279360,4.18649883,248.24,248.13,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930279559,4.18649883,248.27,248.16,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930279759,4.18649883,248.27,248.18,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737930279959,4.21436386,248.24,248.16,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930280153,4.21436386,248.24,248.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737930280357,4.21436386,248.24,248.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737930280560,4.21436386,248.24,248.16,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930280860,0.02786503,248.24,248.16,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930281062,0.02786503,248.24,248.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737930281263,0.02786503,248.24,248.16,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930281660,0.02786503,248.24,248.18,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737930282262,8.24326386,248.24,248.16,8.21659883]
["bitfinex-derivatives","SOLF0:USTF0",1737930282654,8.24326386,248.24,248.16,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930284061,8.24326386,248.24,248.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737930286865,4.21436386,248.24,248.14,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737930287064,4.0293,248.22,248.15,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737930287866,4.21436386,248.24,248.15,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930288161,4.21436386,248.24,248.17,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930289072,4.21436386,248.24,248.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737930289460,0.02786503,248.24,248.17,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930289665,0.02786503,248.24,248.23,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737930290363,0.02786503,248.24,248.23,8.21559883]
["bitfinex-derivatives","SOLF0:USTF0",1737930292563,0.02786503,248.24,248.23,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737930299170,0.02786503,248.24,248.23,8.21559883]
["bitfinex-derivatives","SOLF0:USTF0",1737930299171,6.503e-05,248.24,248.23,8.21559883]
["bitfinex-derivatives","SOLF0:USTF0",1737930301265,43.67541093,248.56,248.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737930301266,4.18649883,248.41,248.39,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737930301473,4.18649883,248.43,248.33,4.18649883]
["bitfinex-derivatives","SOLF0:USTF0",1737930301672,4.18649883,248.43,248.34,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737930301874,4.18649883,248.43,248.36,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737930302068,4.18649883,248.43,248.34,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737930302471,0.02579002,248.41,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737930303971,4.0267,248.38,248.36,0.02848895]
["bitfinex-derivatives","SOLF0:USTF0",1737930304173,4.18649883,248.37,248.27,6.26336039]
["bitfinex-derivatives","SOLF0:USTF0",1737930304373,4.18649883,248.34,248.27,6.26336039]
["bitfinex-derivatives","SOLF0:USTF0",1737930305373,0.0296606,248.33,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737930305876,0.0296606,248.33,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737930306191,0.0296606,248.33,248.27,6.26336039]
["bitfinex-derivatives","SOLF0:USTF0",1737930306669,4.0571606,248.33,248.27,10.29176039]
["bitfinex-derivatives","SOLF0:USTF0",1737930306876,0.0296606,248.33,248.27,6.26336039]
["bitfinex-derivatives","SOLF0:USTF0",1737930307971,6.54006888,248.32,248.15,6.54006888]
["bitfinex-derivatives","SOLF0:USTF0",1737930308276,6.54006888,248.32,248.15,7.81866888]
["bitfinex-derivatives","SOLF0:USTF0",1737930308579,0.02730254,248.26,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737930309275,0.02730254,248.26,248.15,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737930309474,0.02730254,248.26,248.21,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737930309869,0.02730254,248.26,248.19,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737930310468,0.02730254,248.26,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737930310673,0.02730254,248.26,248.15,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737930311075,0.02730254,248.26,248.2,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737930312678,0.02730254,248.26,248.15,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737930312878,0.02730254,248.26,248.21,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737930313178,0.02730254,248.26,248.15,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737930313379,0.02730254,248.26,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737930313871,4.05590254,248.26,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737930314074,4.05590254,248.26,248.15,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737930314380,4.05590254,248.26,248.11,7.80916888]
["bitfinex-derivatives","SOLF0:USTF0",1737930314381,0.02730254,248.26,248.18,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737930314568,6.54006888,248.28,248.18,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737930314775,0.02713881,248.24,248.18,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737930315478,0.02713881,248.24,248.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737930315877,0.02713881,248.24,248.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737930316173,0.02713881,248.24,248.19,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737930319279,4.05623881,248.24,248.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737930320081,0.02713881,248.24,248.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737930320282,4.0291,248.23,248.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737930320978,4.0292,248.22,248.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737930321281,4.0292,248.22,248.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737930321481,4.0292,248.22,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737930322377,4.05623881,248.24,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737930323184,0.02713881,248.24,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737930323484,4.0291,248.23,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737930324384,0.02713881,248.24,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737930326083,4.05613881,248.24,248.18,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737930326279,2.7413,248.23,248.16,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737930326785,0.0290453,248.22,248.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737930327382,4.0583453,248.22,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737930327583,4.0293,248.22,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737930327782,0.02934092,248.21,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737930328689,4.18993511,248.2,248.09,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930329187,0.0265147,248.17,248.09,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930329888,0.0265147,248.17,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737930330782,4.20675135,248.43,248.03,201.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737930330988,4.18993511,248.34,248.22,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930331190,4.18993511,248.34,248.25,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930331989,0.0281608,248.32,248.27,0.02959832]
["bitfinex-derivatives","SOLF0:USTF0",1737930332689,0.0281608,248.32,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737930333690,0.0281608,248.32,248.27,0.02959832]
["bitfinex-derivatives","SOLF0:USTF0",1737930333988,0.0281608,248.32,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737930337494,0.0281608,248.32,248.27,0.02959832]
["bitfinex-derivatives","SOLF0:USTF0",1737930337791,0.0281608,248.32,248.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737930351305,0.0281608,248.32,248.28,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930351607,0.0281608,248.32,248.3,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737930353001,0.0281608,248.32,248.28,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930353305,0.0281608,248.32,248.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737930358209,6.08e-05,248.32,248.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737930368914,1.3946,248.43,248.3,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930369109,1.3946,248.43,248.42,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737930370607,0.02718646,248.45,248.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737930371412,0.02718646,248.45,248.41,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930372616,0.02718646,248.45,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737930374508,0.02718646,248.45,248.44,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930375109,0.02718646,248.45,248.44,8.21563511]
["bitfinex-derivatives","SOLF0:USTF0",1737930376116,0.02718646,248.45,248.44,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737930377316,8.646e-05,248.45,248.44,8.21563511]
["bitfinex-derivatives","SOLF0:USTF0",1737930379218,3.9912,248.59,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737930380318,4.01683105,248.59,248.55,4.05457231]
["bitfinex-derivatives","SOLF0:USTF0",1737930380615,0.02563105,248.59,248.55,0.03077231]
["bitfinex-derivatives","SOLF0:USTF0",1737930381115,0.02563105,248.59,248.55,4.22070742]
["bitfinex-derivatives","SOLF0:USTF0",1737930381321,0.02563105,248.59,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737930381515,0.02563105,248.59,248.58,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930382121,3.105e-05,248.59,248.58,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930387025,3.105e-05,248.59,248.57,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737930388420,3.105e-05,248.59,248.58,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930389223,3.105e-05,248.59,248.58,8.21333511]
["bitfinex-derivatives","SOLF0:USTF0",1737930397031,3.105e-05,248.59,248.55,0.03077231]
["bitfinex-derivatives","SOLF0:USTF0",1737930397032,4.18996616,248.59,248.55,0.03077231]
["bitfinex-derivatives","SOLF0:USTF0",1737930397228,4.18993511,248.57,248.55,0.03077231]
["bitfinex-derivatives","SOLF0:USTF0",1737930398232,4.0237,248.56,248.55,0.03077231]
["bitfinex-derivatives","SOLF0:USTF0",1737930399435,8.21353511,248.57,248.55,0.03077231]
["bitfinex-derivatives","SOLF0:USTF0",1737930399826,4.18993511,248.57,248.55,0.03077231]
["bitfinex-derivatives","SOLF0:USTF0",1737930403734,4.0241,248.54,248.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737930403938,4.18993511,248.54,248.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737930404835,4.21894291,248.54,248.5,4.05085482]
["bitfinex-derivatives","SOLF0:USTF0",1737930406332,4.0242,248.53,248.5,0.02625482]
["bitfinex-derivatives","SOLF0:USTF0",1737930406538,4.18993511,248.52,248.5,0.02625482]
["bitfinex-derivatives","SOLF0:USTF0",1737930407036,4.18993511,248.52,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737930407236,0.0290078,248.54,248.41,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930407237,4.18993511,248.5,248.41,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930407734,4.025,248.48,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737930408139,4.05354128,248.48,248.43,4.05493935]
["bitfinex-derivatives","SOLF0:USTF0",1737930408639,8.24347639,248.48,248.43,4.05493935]
["bitfinex-derivatives","SOLF0:USTF0",1737930409840,0.02854128,248.48,248.43,0.02923935]
["bitfinex-derivatives","SOLF0:USTF0",1737930410038,0.02854128,248.48,248.44,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737930412941,0.02854128,248.48,248.43,4.21917446]
["bitfinex-derivatives","SOLF0:USTF0",1737930413245,0.02854128,248.48,248.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737930428056,0.02854128,248.48,248.47,8.21513511]
["bitfinex-derivatives","SOLF0:USTF0",1737930438067,4.128e-05,248.48,248.47,8.21513511]
["bitfinex-derivatives","SOLF0:USTF0",1737930471893,1.389,248.57,248.47,8.21513511]
["bitfinex-derivatives","SOLF0:USTF0",1737930472098,1.389,248.57,248.56,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737930476401,1.389,248.57,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930478197,1.389,248.57,248.55,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737930478408,1.389,248.57,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930480101,5.4127,248.57,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930486204,1.389,248.57,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930486506,5.4126,248.57,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930493914,4.0239,248.56,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930494316,1.389,248.57,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930495117,4.0239,248.55,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930504227,5.4126,248.57,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930504529,1.389,248.57,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930505832,4.0239,248.55,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930506629,4.05428194,248.59,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737930509528,4.0239,248.55,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930513632,4.18993511,248.56,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930513925,1.2667,248.58,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930514135,0.03088194,248.59,248.54,0.02760966]
["bitfinex-derivatives","SOLF0:USTF0",1737930515135,4.05418194,248.59,248.54,4.05160966]
["bitfinex-derivatives","SOLF0:USTF0",1737930522840,0.03088194,248.59,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737930523141,0.03088194,248.59,248.56,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930524035,8.21223511,248.65,248.56,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930524240,4.0223,248.65,248.56,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930525043,4.0223,248.65,248.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737930525243,0.02935233,248.62,248.6,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737930525442,0.02935233,248.62,248.6,4.0531442]
["bitfinex-derivatives","SOLF0:USTF0",1737930529146,0.02935233,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737930533346,0.02935233,248.62,248.6,4.0533442]
["bitfinex-derivatives","SOLF0:USTF0",1737930539345,0.02935233,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737930550466,0.02935233,248.62,248.6,0.0302442]
["bitfinex-derivatives","SOLF0:USTF0",1737930554068,0.02935233,248.62,248.6,4.0532442]
["bitfinex-derivatives","SOLF0:USTF0",1737930556280,0.02935233,248.62,248.6,0.0302442]
["bitfinex-derivatives","SOLF0:USTF0",1737930556472,0.02935233,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737930582794,5.233e-05,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737930615916,5.233e-05,248.62,248.6,0.0302442]
["bitfinex-derivatives","SOLF0:USTF0",1737930617118,5.233e-05,248.62,248.6,4.0532442]
["bitfinex-derivatives","SOLF0:USTF0",1737930624237,5.233e-05,248.62,248.61,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737930632736,1.2803,248.69,248.61,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930632928,4.18993511,248.77,248.68,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930633130,4.18993511,248.79,248.7,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930633437,1.2774,248.82,248.77,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737930633732,1.2774,248.82,248.78,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930633941,1.30449382,248.82,248.78,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930634133,1.30449382,248.82,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737930635338,1.30449382,248.82,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930635339,1.30449382,248.82,248.77,4.0503261]
["bitfinex-derivatives","SOLF0:USTF0",1737930635736,5.32399382,248.82,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930636036,1.30449382,248.82,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930636236,4.0199,248.8,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930636438,4.18993511,248.81,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930637234,8.20963511,248.81,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930637537,1.30449382,248.82,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930638432,5.32399382,248.82,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930640244,1.30449382,248.82,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930640443,1.30449382,248.82,248.77,4.0503261]
["bitfinex-derivatives","SOLF0:USTF0",1737930641143,1.30449382,248.82,248.77,0.0301261]
["bitfinex-derivatives","SOLF0:USTF0",1737930641743,1.30449382,248.82,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737930641744,0.02709382,248.82,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737930646139,9.382e-05,248.82,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737930648247,16.49850348,249.09,248.8,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930648248,4.0169,248.98,248.93,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737930648446,4.18993511,249.0,248.9,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930648745,8.20663511,249.0,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737930648948,4.18993511,249.0,248.93,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930649342,0.0305648,248.99,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737930650546,0.0305648,248.99,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737930655958,0.0305648,248.99,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737930666766,4.18993511,249.07,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737930667063,8.20553511,249.07,248.99,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930667458,8.20523511,249.09,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737930668162,4.04384036,249.09,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737930669266,8.23377547,249.09,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737930669865,4.0153,249.08,249.04,4.04274785]
["bitfinex-derivatives","SOLF0:USTF0",1737930670168,4.21847547,249.09,249.04,0.02674785]
["bitfinex-derivatives","SOLF0:USTF0",1737930671264,0.02854036,249.09,249.04,0.02674785]
["bitfinex-derivatives","SOLF0:USTF0",1737930671768,0.02854036,249.09,249.07,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737930672467,0.02854036,249.09,249.04,0.02674785]
["bitfinex-derivatives","SOLF0:USTF0",1737930672671,4.04374036,249.09,249.04,4.04254785]
["bitfinex-derivatives","SOLF0:USTF0",1737930673370,0.02854036,249.09,249.04,0.02674785]
["bitfinex-derivatives","SOLF0:USTF0",1737930673566,4.18993511,249.08,248.98,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930674165,4.0158,249.05,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737930674370,4.18993511,249.08,249.0,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737930674566,4.18993511,249.05,248.98,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930674772,4.016,249.04,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930675674,4.04522115,249.06,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930676570,0.02942115,249.06,249.02,4.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1737930678476,0.02942115,249.06,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737930678677,0.02942115,249.06,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930679876,0.02942115,249.06,249.02,4.04605097]
["bitfinex-derivatives","SOLF0:USTF0",1737930680078,0.02942115,249.06,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930680577,0.02942115,249.06,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737930681978,0.02942115,249.06,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930682177,4.016,249.04,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930683078,4.21935626,249.06,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930683377,4.0158,249.05,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930684375,4.0159,249.05,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930684572,4.18993511,249.04,249.02,0.02975097]
["bitfinex-derivatives","SOLF0:USTF0",1737930684773,4.18993511,249.04,248.94,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930684980,4.0167,249.0,248.94,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930685878,0.02812434,248.99,248.95,0.02611838]
["bitfinex-derivatives","SOLF0:USTF0",1737930686679,4.04492434,248.99,248.95,0.02611838]
["bitfinex-derivatives","SOLF0:USTF0",1737930691084,0.02812434,248.99,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737930691286,0.02812434,248.99,248.98,8.20683511]
["bitfinex-derivatives","SOLF0:USTF0",1737930695585,0.02812434,248.99,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737930695990,0.02812434,248.99,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737930696993,0.02812434,248.99,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737930698796,0.02812434,248.99,248.98,8.20683511]
["bitfinex-derivatives","SOLF0:USTF0",1737930702701,0.02812434,248.99,248.98,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737930711206,1.382,249.08,248.96,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930711503,1.382,249.08,248.99,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930711707,4.0155,249.07,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737930712008,4.18993511,249.11,249.01,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930712405,0.0290668,249.08,249.04,4.0426155]
["bitfinex-derivatives","SOLF0:USTF0",1737930715110,4.0444668,249.08,249.04,4.0426155]
["bitfinex-derivatives","SOLF0:USTF0",1737930715311,4.0444668,249.08,249.04,0.0267155]
["bitfinex-derivatives","SOLF0:USTF0",1737930715507,0.0290668,249.08,249.04,0.0267155]
["bitfinex-derivatives","SOLF0:USTF0",1737930717107,4.0157,249.06,249.04,0.0267155]
["bitfinex-derivatives","SOLF0:USTF0",1737930718509,0.0290668,249.08,249.04,0.0267155]
["bitfinex-derivatives","SOLF0:USTF0",1737930719312,4.0158,249.05,249.04,0.0267155]
["bitfinex-derivatives","SOLF0:USTF0",1737930722614,4.017,248.98,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737930722815,4.18993511,248.98,248.89,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930723613,4.0176,248.94,248.91,0.02765799]
["bitfinex-derivatives","SOLF0:USTF0",1737930723919,0.02613773,248.96,248.91,0.02765799]
["bitfinex-derivatives","SOLF0:USTF0",1737930725513,4.21607284,248.96,248.91,0.02765799]
["bitfinex-derivatives","SOLF0:USTF0",1737930727118,4.0175,248.95,248.91,0.02765799]
["bitfinex-derivatives","SOLF0:USTF0",1737930727318,4.18993511,248.94,248.91,0.02765799]
["bitfinex-derivatives","SOLF0:USTF0",1737930727617,4.18993511,248.92,248.91,0.02765799]
["bitfinex-derivatives","SOLF0:USTF0",1737930728210,4.0182,248.91,248.85,58.5425312]
["bitfinex-derivatives","SOLF0:USTF0",1737930729422,0.02664053,248.9,248.86,0.02753636]
["bitfinex-derivatives","SOLF0:USTF0",1737930734826,0.02664053,248.9,248.86,4.04643636]
["bitfinex-derivatives","SOLF0:USTF0",1737930735028,0.02664053,248.9,248.87,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930736930,0.02664053,248.9,248.88,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737930737330,0.02664053,248.9,248.87,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930738031,0.02664053,248.9,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737930738233,0.02664053,248.9,248.86,0.02753636]
["bitfinex-derivatives","SOLF0:USTF0",1737930738528,4.21657564,248.9,248.86,0.02753636]
["bitfinex-derivatives","SOLF0:USTF0",1737930738729,4.18993511,248.88,248.79,13.70636941]
["bitfinex-derivatives","SOLF0:USTF0",1737930738929,4.18993511,248.83,248.79,9.5164343]
["bitfinex-derivatives","SOLF0:USTF0",1737930739132,1.2731,248.82,248.79,7.4142343]
["bitfinex-derivatives","SOLF0:USTF0",1737930739431,1.2731,248.82,248.79,5.3117343]
["bitfinex-derivatives","SOLF0:USTF0",1737930739633,4.18993511,248.81,248.74,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737930739829,4.18993511,248.81,248.69,222.03065044]
["bitfinex-derivatives","SOLF0:USTF0",1737930739830,4.18993511,248.79,248.78,0.0264377]
["bitfinex-derivatives","SOLF0:USTF0",1737930740034,4.18993511,248.79,248.69,226.22058555]
["bitfinex-derivatives","SOLF0:USTF0",1737930740229,4.0203,248.77,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737930740435,4.18993511,248.79,248.69,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930740634,4.18993511,248.75,248.65,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930740834,4.18993511,248.75,248.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737930740835,4.0213,248.71,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737930741036,4.18993511,248.69,248.61,4.18993511]
["bitfinex-derivatives","SOLF0:USTF0",1737930741236,4.18993511,248.67,248.65,0.02920918]
["bitfinex-derivatives","SOLF0:USTF0",1737930741431,4.0223,248.65,248.59,166.49905402]
["bitfinex-derivatives","SOLF0:USTF0",1737930741638,8.21223511,248.65,248.59,166.49905402]
["bitfinex-derivatives","SOLF0:USTF0",1737930742136,4.18993511,248.63,248.59,166.49905402]
["bitfinex-derivatives","SOLF0:USTF0",1737930742436,4.22010695,248.63,248.59,0.02605701]
["bitfinex-derivatives","SOLF0:USTF0",1737930742737,0.03017184,248.63,248.59,0.02605701]
["bitfinex-derivatives","SOLF0:USTF0",1737930742940,7.184e-05,248.63,248.61,8.21283511]
["bitfinex-derivatives","SOLF0:USTF0",1737930744744,7.184e-05,248.63,248.62,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930744937,6.51773209,248.79,248.62,7.80443209]
["bitfinex-derivatives","SOLF0:USTF0",1737930745138,1.321,248.86,248.62,7.80443209]
["bitfinex-derivatives","SOLF0:USTF0",1737930745139,6.51773209,248.83,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737930745538,6.51773209,248.83,248.66,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930745737,4.0199,248.8,248.66,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930745933,6.51773209,248.83,248.66,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930746240,0.02640536,248.75,248.71,0.0270666]
["bitfinex-derivatives","SOLF0:USTF0",1737930747242,0.02640536,248.75,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737930748240,0.02640536,248.75,248.71,4.0483666]
["bitfinex-derivatives","SOLF0:USTF0",1737930749140,0.02640536,248.75,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737930757145,0.02640536,248.75,248.71,0.0270666]
["bitfinex-derivatives","SOLF0:USTF0",1737930757345,0.02640536,248.75,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737930761845,49.22732151,248.88,248.74,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930762051,1.3759,249.03,248.83,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930763146,0.02569754,248.95,248.91,0.02566405]
["bitfinex-derivatives","SOLF0:USTF0",1737930766253,4.0148,249.12,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737930766456,4.0148,249.12,248.97,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930767350,0.03042742,249.07,249.02,0.03020102]
["bitfinex-derivatives","SOLF0:USTF0",1737930770554,4.0125,249.26,249.05,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930770751,6.51773209,249.3,249.09,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930771257,6.51773209,249.3,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737930771759,0.03087448,249.25,249.21,0.02833168]
["bitfinex-derivatives","SOLF0:USTF0",1737930771965,21.93933561,249.34,249.21,6.54606377]
["bitfinex-derivatives","SOLF0:USTF0",1737930772258,6.51773209,249.33,249.21,0.02833168]
["bitfinex-derivatives","SOLF0:USTF0",1737930772460,6.51773209,249.29,249.21,0.02833168]
["bitfinex-derivatives","SOLF0:USTF0",1737930772660,6.51773209,249.25,249.09,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930772861,6.51773209,249.25,249.05,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930773258,2.5621,249.24,249.05,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930773465,4.014,249.17,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737930773667,3.42627671,249.28,249.14,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930774060,0.02537049,249.23,249.14,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930774265,0.02537049,249.23,249.19,0.02813092]
["bitfinex-derivatives","SOLF0:USTF0",1737930775369,6.51773209,249.43,249.28,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737930775570,6.51773209,249.48,249.28,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930775770,4.0106,249.38,249.28,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930776264,6.51773209,249.44,249.28,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930776472,4.0109,249.36,249.28,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930776768,4.0109,249.36,249.34,0.03053559]
["bitfinex-derivatives","SOLF0:USTF0",1737930776968,4.0109,249.36,249.24,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930777165,6.51773209,249.53,249.33,0.02900892]
["bitfinex-derivatives","SOLF0:USTF0",1737930777363,22.9722338,249.57,249.36,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930777562,2.6397,249.55,249.36,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930777764,6.51773209,249.53,249.36,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930777963,4.0094,249.46,249.36,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930778463,4.01,249.42,249.39,0.02883199]
["bitfinex-derivatives","SOLF0:USTF0",1737930778668,4.01,249.42,249.32,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930778868,0.03023707,249.43,249.38,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1737930779064,4.0103,249.4,249.38,0.02646409]
["bitfinex-derivatives","SOLF0:USTF0",1737930779264,0.03023707,249.43,249.28,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930779571,4.0114,249.33,249.24,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930779762,6.51773209,249.41,249.24,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930779967,6.51773209,249.37,249.2,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930780264,1.3592,249.4,249.25,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930780569,0.02952674,249.31,249.26,0.02842702]
["bitfinex-derivatives","SOLF0:USTF0",1737930782272,3.42415728,249.45,249.29,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930782967,4.0103,249.4,249.29,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930783172,3.42415728,249.45,249.29,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930783366,0.02954623,249.37,249.32,0.02663615]
["bitfinex-derivatives","SOLF0:USTF0",1737930785068,4.04034623,249.37,249.32,0.02663615]
["bitfinex-derivatives","SOLF0:USTF0",1737930785471,0.02954623,249.37,249.32,0.02663615]
["bitfinex-derivatives","SOLF0:USTF0",1737930785670,0.02954623,249.37,249.21,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930785871,6.51773209,249.38,249.21,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930786275,4.0111,249.35,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737930786472,6.51773209,249.42,249.21,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930786671,0.73698212,249.41,249.21,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930786873,0.02982828,249.34,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930790576,4.0115,249.32,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930790874,0.02982828,249.34,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930791475,0.02982828,249.34,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737930792077,0.02982828,249.34,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930792978,4.0117,249.31,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930795980,4.0114,249.33,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930796478,0.02982828,249.34,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930799080,4.0115,249.32,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930802277,0.02982828,249.34,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930802782,4.0115,249.33,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930806790,0.02982828,249.34,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930808089,0.02982828,249.34,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737930808692,0.02982828,249.34,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930809587,0.02982828,249.34,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737930809794,0.02982828,249.34,249.29,0.02672091]
["bitfinex-derivatives","SOLF0:USTF0",1737930811487,0.02982828,249.34,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737930813191,0.02982828,249.34,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737930815498,4.0098,249.43,249.3,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930816197,4.0094,249.45,249.34,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930816694,0.02655479,249.42,249.37,0.02987751]
["bitfinex-derivatives","SOLF0:USTF0",1737930817497,0.02655479,249.42,249.41,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737930818500,19.8771592,249.58,249.38,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930818701,4.0092,249.46,249.38,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930819298,9.27523209,249.55,249.34,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930819496,0.03035847,249.39,249.35,0.02778841]
["bitfinex-derivatives","SOLF0:USTF0",1737930819696,6.51773209,249.51,249.34,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930819998,0.03082563,249.39,249.35,0.02963696]
["bitfinex-derivatives","SOLF0:USTF0",1737930820199,4.0097,249.43,249.4,0.02772237]
["bitfinex-derivatives","SOLF0:USTF0",1737930820400,4.0102,249.4,249.34,6.51773209]
["bitfinex-derivatives","SOLF0:USTF0",1737930820597,4.0102,249.4,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930822401,0.02734889,249.44,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930824303,4.0101,249.41,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930827308,4.0098,249.43,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930827509,0.02734889,249.44,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930827710,4.03694889,249.44,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930828309,0.02734889,249.44,249.39,4.03894558]
["bitfinex-derivatives","SOLF0:USTF0",1737930828512,0.02734889,249.44,249.4,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930829708,0.02734889,249.44,249.4,8.15712017]
["bitfinex-derivatives","SOLF0:USTF0",1737930830006,0.02734889,249.44,249.4,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930835414,0.02734889,249.44,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930836517,4.0102,249.41,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930837616,4.0098,249.43,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930837914,0.02734889,249.44,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930838521,4.17426906,249.44,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930838725,4.0102,249.4,249.39,0.02874558]
["bitfinex-derivatives","SOLF0:USTF0",1737930841023,4.14692017,249.41,249.31,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930841322,4.0112,249.34,249.31,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930842927,0.02702002,249.35,249.31,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930843928,4.0112,249.34,249.31,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930846331,0.02702002,249.35,249.3,0.02723209]
["bitfinex-derivatives","SOLF0:USTF0",1737930846530,4.0113,249.33,249.3,0.02723209]
["bitfinex-derivatives","SOLF0:USTF0",1737930850831,4.14692017,249.33,249.3,0.02723209]
["bitfinex-derivatives","SOLF0:USTF0",1737930852135,4.0116,249.31,249.3,0.02723209]
["bitfinex-derivatives","SOLF0:USTF0",1737930852631,8.15852017,249.31,249.3,0.02723209]
["bitfinex-derivatives","SOLF0:USTF0",1737930853134,4.14692017,249.31,249.22,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930853436,4.0123,249.27,249.21,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737930853635,4.0123,249.27,249.2,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930854334,0.0281874,249.26,249.21,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737930855029,4.0128,249.24,249.21,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737930855330,0.0281874,249.26,249.21,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737930857137,0.0281874,249.26,249.22,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737930858234,0.0281874,249.26,249.21,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737930860936,0.0281874,249.26,249.21,4.04048387]
["bitfinex-derivatives","SOLF0:USTF0",1737930861436,4.0405874,249.26,249.21,4.04048387]
["bitfinex-derivatives","SOLF0:USTF0",1737930862028,0.0281874,249.26,249.23,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930862233,4.14692017,249.35,249.25,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930862434,4.14692017,249.35,249.27,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930862832,8.15802017,249.35,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737930863137,4.14692017,249.35,249.27,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930863336,0.02882366,249.33,249.3,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737930863537,0.02882366,249.33,249.29,0.02734903]
["bitfinex-derivatives","SOLF0:USTF0",1737930864933,4.0115,249.32,249.29,0.02734903]
["bitfinex-derivatives","SOLF0:USTF0",1737930865639,0.02882366,249.33,249.29,0.02734903]
["bitfinex-derivatives","SOLF0:USTF0",1737930867041,4.14692017,249.32,249.29,0.02734903]
["bitfinex-derivatives","SOLF0:USTF0",1737930867840,4.0116,249.31,249.29,0.02734903]
["bitfinex-derivatives","SOLF0:USTF0",1737930869543,4.14692017,249.32,249.29,0.02734903]
["bitfinex-derivatives","SOLF0:USTF0",1737930871152,4.0116,249.31,249.29,0.02734903]
["bitfinex-derivatives","SOLF0:USTF0",1737930873645,4.0118,249.3,249.29,0.02734903]
["bitfinex-derivatives","SOLF0:USTF0",1737930874051,4.14692017,249.32,249.18,4.99494952]
["bitfinex-derivatives","SOLF0:USTF0",1737930874249,4.14692017,249.22,249.12,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930874450,4.14692017,249.19,249.09,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930875349,0.0259945,249.16,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737930878748,0.0259945,249.16,249.12,0.0272592]
["bitfinex-derivatives","SOLF0:USTF0",1737930878953,4.14692017,249.14,249.12,0.0272592]
["bitfinex-derivatives","SOLF0:USTF0",1737930879954,4.0145,249.13,249.12,0.0272592]
["bitfinex-derivatives","SOLF0:USTF0",1737930882554,4.14692017,249.14,248.99,41.64064501]
["bitfinex-derivatives","SOLF0:USTF0",1737930882749,4.14692017,249.06,248.99,41.64064501]
["bitfinex-derivatives","SOLF0:USTF0",1737930883455,4.14692017,249.04,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737930883656,4.14692017,249.04,249.0,0.0260271]
["bitfinex-derivatives","SOLF0:USTF0",1737930883955,4.14692017,249.02,249.0,0.0260271]
["bitfinex-derivatives","SOLF0:USTF0",1737930886157,0.02975461,249.05,249.0,0.0260271]
["bitfinex-derivatives","SOLF0:USTF0",1737930886359,0.02975461,249.05,249.03,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930886961,4.14692017,249.16,249.03,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930887154,4.14692017,249.16,249.08,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930887757,4.14692017,249.16,249.06,4.14692017]
["bitfinex-derivatives","SOLF0:USTF0",1737930888157,0.0305356,249.13,249.09,0.02782811]
["bitfinex-derivatives","SOLF0:USTF0",1737930888762,0.0305356,249.13,249.1,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737930891262,0.0305356,249.13,249.09,0.02782811]
["bitfinex-derivatives","SOLF0:USTF0",1737930891562,0.0305356,249.13,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737930892262,0.0305356,249.13,249.09,0.02782811]
["bitfinex-derivatives","SOLF0:USTF0",1737930892461,0.0305356,249.13,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737930893161,0.0305356,249.13,249.1,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737930896665,4.0450356,249.13,249.09,0.02782811]
["bitfinex-derivatives","SOLF0:USTF0",1737930896964,0.0305356,249.13,249.09,0.02782811]
["bitfinex-derivatives","SOLF0:USTF0",1737930898064,4.015,249.1,249.09,0.02782811]
["bitfinex-derivatives","SOLF0:USTF0",1737930900166,4.0156,249.07,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737930900562,6.49595213,249.11,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737930901365,0.02877519,249.08,249.03,0.02927404]
["bitfinex-derivatives","SOLF0:USTF0",1737930902166,4.0158,249.06,249.03,0.02927404]
["bitfinex-derivatives","SOLF0:USTF0",1737930902366,0.02877519,249.08,249.03,0.02927404]
["bitfinex-derivatives","SOLF0:USTF0",1737930902861,4.0159,249.05,249.03,0.02927404]
["bitfinex-derivatives","SOLF0:USTF0",1737930903466,4.016,249.04,249.03,0.02927404]
["bitfinex-derivatives","SOLF0:USTF0",1737930904962,6.49595213,249.07,248.91,6.49595213]
["bitfinex-derivatives","SOLF0:USTF0",1737930905168,4.0165,249.01,248.95,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737930906064,4.017,248.98,248.93,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737930906370,4.017,248.98,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930907166,0.02672359,249.0,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930907367,4.04342359,249.0,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930907869,4.0169,248.99,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930908665,0.02672359,249.0,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930908867,4.0171,248.97,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930910668,8.18080394,248.97,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930911265,4.16370394,248.99,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930911465,0.02672359,249.0,248.96,0.02873116]
["bitfinex-derivatives","SOLF0:USTF0",1737930913169,0.02672359,249.0,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737930913563,0.02672359,249.0,248.96,4.1924351]
["bitfinex-derivatives","SOLF0:USTF0",1737930913765,2.359e-05,249.0,248.98,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930914972,2.359e-05,249.0,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737930931291,4.16370394,249.14,248.98,5.52160394]
["bitfinex-derivatives","SOLF0:USTF0",1737930931492,4.16370394,249.21,249.11,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930931688,4.0139,249.18,249.11,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930932592,0.02572343,249.17,249.12,0.02912396]
["bitfinex-derivatives","SOLF0:USTF0",1737930933293,4.03962343,249.17,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737930933693,0.02572343,249.17,249.12,0.02912396]
["bitfinex-derivatives","SOLF0:USTF0",1737930935092,4.0143,249.15,249.12,0.02912396]
["bitfinex-derivatives","SOLF0:USTF0",1737930941594,4.0145,249.14,249.08,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930941801,4.0145,249.14,249.08,8.17890394]
["bitfinex-derivatives","SOLF0:USTF0",1737930942697,4.16370394,249.18,249.09,4.04299649]
["bitfinex-derivatives","SOLF0:USTF0",1737930942698,4.03980638,249.13,249.09,4.04299649]
["bitfinex-derivatives","SOLF0:USTF0",1737930943001,0.02530638,249.13,249.09,0.02789649]
["bitfinex-derivatives","SOLF0:USTF0",1737930943201,0.02530638,249.13,249.11,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930944603,4.0131,249.22,249.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737930944794,1.3655,249.25,249.19,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930945491,4.0129,249.23,249.19,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930945892,4.03947779,249.23,249.19,4.19252684]
["bitfinex-derivatives","SOLF0:USTF0",1737930947394,0.02657779,249.23,249.22,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930947596,4.16370394,249.37,249.22,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930947806,9.64853784,249.4,249.31,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930948002,4.0108,249.36,249.31,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930948806,4.03690334,249.36,249.31,4.19032702]
["bitfinex-derivatives","SOLF0:USTF0",1737930950109,4.03690334,249.36,249.31,0.02662308]
["bitfinex-derivatives","SOLF0:USTF0",1737930950305,4.011,249.35,249.31,0.02662308]
["bitfinex-derivatives","SOLF0:USTF0",1737930953111,0.02610334,249.36,249.31,0.02662308]
["bitfinex-derivatives","SOLF0:USTF0",1737930953313,4.0111,249.34,249.31,0.02662308]
["bitfinex-derivatives","SOLF0:USTF0",1737930960617,4.0113,249.33,249.31,0.02662308]
["bitfinex-derivatives","SOLF0:USTF0",1737930962113,4.16370394,249.35,249.31,0.02662308]
["bitfinex-derivatives","SOLF0:USTF0",1737930962316,4.0115,249.32,249.31,0.02662308]
["bitfinex-derivatives","SOLF0:USTF0",1737930962513,4.16370394,249.33,249.24,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930962715,4.0121,249.29,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737930963119,4.16370394,249.31,249.23,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737930963318,4.16370394,249.31,249.22,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930963519,4.0119,249.3,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737930963719,0.028754,249.29,249.24,4.04139786]
["bitfinex-derivatives","SOLF0:USTF0",1737930964220,0.028754,249.29,249.24,8.2051018]
["bitfinex-derivatives","SOLF0:USTF0",1737930964515,4.040754,249.29,249.24,8.2051018]
["bitfinex-derivatives","SOLF0:USTF0",1737930966620,4.040754,249.29,249.24,4.04139786]
["bitfinex-derivatives","SOLF0:USTF0",1737930967915,0.028754,249.29,249.24,0.02869786]
["bitfinex-derivatives","SOLF0:USTF0",1737930969123,4.19245794,249.29,249.24,0.02869786]
["bitfinex-derivatives","SOLF0:USTF0",1737930970219,4.0126,249.25,249.24,0.02869786]
["bitfinex-derivatives","SOLF0:USTF0",1737930973623,8.17630394,249.25,249.24,0.02869786]
["bitfinex-derivatives","SOLF0:USTF0",1737930974726,4.0133,249.21,249.16,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930975125,4.0134,249.2,249.16,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930975421,4.0134,249.2,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737930975725,4.0134,249.2,249.15,4.0442115]
["bitfinex-derivatives","SOLF0:USTF0",1737930976027,0.0283551,249.2,249.15,4.0442115]
["bitfinex-derivatives","SOLF0:USTF0",1737930977525,4.0417551,249.2,249.15,4.0442115]
["bitfinex-derivatives","SOLF0:USTF0",1737930977725,0.0283551,249.2,249.16,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930977926,0.0283551,249.2,249.18,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737930981624,0.0283551,249.2,249.16,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930981829,0.0283551,249.2,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737930982530,0.0283551,249.2,249.15,0.0301115]
["bitfinex-derivatives","SOLF0:USTF0",1737930982726,0.0283551,249.2,249.17,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737930983228,0.0283551,249.2,249.15,0.0301115]
["bitfinex-derivatives","SOLF0:USTF0",1737930983526,0.0283551,249.2,249.16,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737930985030,0.0283551,249.2,249.16,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930986328,0.0283551,249.2,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737930992635,0.0283551,249.2,249.16,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737930993134,0.0283551,249.2,249.15,0.0301115]
["bitfinex-derivatives","SOLF0:USTF0",1737930993331,0.0283551,249.2,249.17,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737930993531,4.16370394,249.3,249.17,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930993734,4.16370394,249.3,249.21,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930994235,4.16370394,249.3,249.24,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737930994635,0.02941653,249.29,249.25,0.03049546]
["bitfinex-derivatives","SOLF0:USTF0",1737930997438,4.16370394,249.26,249.25,0.03049546]
["bitfinex-derivatives","SOLF0:USTF0",1737930998532,8.17610394,249.26,249.25,0.03049546]
["bitfinex-derivatives","SOLF0:USTF0",1737930998739,4.16370394,249.26,249.17,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737930999839,0.02988591,249.24,249.19,0.0259797]
["bitfinex-derivatives","SOLF0:USTF0",1737931001237,4.0134,249.2,249.19,0.0259797]
["bitfinex-derivatives","SOLF0:USTF0",1737931001437,4.16370394,249.2,249.12,5.07272028]
["bitfinex-derivatives","SOLF0:USTF0",1737931001638,8.17770394,249.17,249.12,5.07272028]
["bitfinex-derivatives","SOLF0:USTF0",1737931002537,4.04477273,249.17,249.12,5.10266529]
["bitfinex-derivatives","SOLF0:USTF0",1737931004843,4.014,249.16,249.12,5.10266529]
["bitfinex-derivatives","SOLF0:USTF0",1737931006847,4.0142,249.15,249.12,5.10266529]
["bitfinex-derivatives","SOLF0:USTF0",1737931012445,4.19447667,249.17,249.12,5.10266529]
["bitfinex-derivatives","SOLF0:USTF0",1737931012747,4.19447667,249.17,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931014148,4.0144,249.14,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931016348,0.03077273,249.17,249.14,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737931016555,0.03077273,249.17,249.14,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931016949,0.03077273,249.17,249.12,4.19364895]
["bitfinex-derivatives","SOLF0:USTF0",1737931017850,0.03077273,249.17,249.13,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737931018048,0.03077273,249.17,249.12,4.19364895]
["bitfinex-derivatives","SOLF0:USTF0",1737931021553,0.03077273,249.17,249.12,8.20824895]
["bitfinex-derivatives","SOLF0:USTF0",1737931028759,4.04467273,249.17,249.12,8.20824895]
["bitfinex-derivatives","SOLF0:USTF0",1737931029155,4.04467273,249.17,249.12,4.19364895]
["bitfinex-derivatives","SOLF0:USTF0",1737931030557,0.03077273,249.17,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931031556,0.03077273,249.17,249.12,4.04454501]
["bitfinex-derivatives","SOLF0:USTF0",1737931031752,0.03077273,249.17,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931033058,4.04477273,249.17,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931033662,0.03077273,249.17,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931033961,4.0143,249.15,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931039964,0.03077273,249.17,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931041067,4.0142,249.16,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931046770,4.16370394,249.15,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931048373,8.17790394,249.15,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931049063,8.17820394,249.13,249.12,0.02994501]
["bitfinex-derivatives","SOLF0:USTF0",1737931049269,4.16370394,249.13,249.0,13.3430202]
["bitfinex-derivatives","SOLF0:USTF0",1737931049472,4.16370394,249.08,249.0,13.3430202]
["bitfinex-derivatives","SOLF0:USTF0",1737931049773,4.0155,249.07,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737931050369,0.02921557,249.06,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931055079,4.04491557,249.06,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931056581,0.02921557,249.06,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931060885,4.04491557,249.06,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931061887,4.016,249.05,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931063387,4.16370394,249.04,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931063986,8.17970394,249.04,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931065786,4.0161,249.03,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931079202,4.0159,249.05,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931079402,4.19291951,249.06,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931081101,8.20861951,249.06,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931085704,4.16370394,249.03,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931092215,8.17980394,249.03,249.02,0.02774525]
["bitfinex-derivatives","SOLF0:USTF0",1737931099918,8.17980394,249.03,248.94,41.65651814]
["bitfinex-derivatives","SOLF0:USTF0",1737931101122,0.02826999,249.01,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737931102222,4.19197393,249.01,248.96,0.02863884]
["bitfinex-derivatives","SOLF0:USTF0",1737931102424,4.19197393,249.01,248.96,4.04573884]
["bitfinex-derivatives","SOLF0:USTF0",1737931103223,4.19197393,249.01,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737931110428,0.02826999,249.01,248.96,4.19234278]
["bitfinex-derivatives","SOLF0:USTF0",1737931110628,4.16370394,249.08,248.98,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931111030,4.16370394,249.08,249.0,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931111825,0.02538084,249.06,249.02,0.03043335]
["bitfinex-derivatives","SOLF0:USTF0",1737931114931,0.02538084,249.06,249.02,4.04673335]
["bitfinex-derivatives","SOLF0:USTF0",1737931118733,4.18908478,249.06,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737931121430,4.16370394,249.04,249.02,0.03043335]
["bitfinex-derivatives","SOLF0:USTF0",1737931122532,4.16370394,249.04,248.97,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1737931122933,4.16370394,249.04,248.99,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737931123837,4.16370394,249.04,248.99,4.04262123]
["bitfinex-derivatives","SOLF0:USTF0",1737931127541,0.02538084,249.06,248.99,4.04262123]
["bitfinex-derivatives","SOLF0:USTF0",1737931127542,0.02538084,249.06,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737931129643,0.02538084,249.06,249.0,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931129844,0.02538084,249.06,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737931131939,0.02538084,249.06,249.04,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737931137341,0.02538084,249.06,249.03,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931137545,0.02538084,249.06,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737931143252,0.02538084,249.06,249.03,2.67839958]
["bitfinex-derivatives","SOLF0:USTF0",1737931144154,0.02538084,249.06,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737931144556,0.02538084,249.06,249.05,8.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1737931146955,0.02538084,249.06,249.05,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737931153363,0.02538084,249.06,249.05,8.17950394]
["bitfinex-derivatives","SOLF0:USTF0",1737931161473,4.16370394,249.21,249.05,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931161673,4.16370394,249.21,249.12,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931162078,9.44990394,249.23,249.12,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931162273,9.44990394,249.23,249.14,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931162476,5.43690394,249.23,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737931162773,0.026868,249.21,249.17,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737931163875,0.026868,249.21,249.16,4.04244901]
["bitfinex-derivatives","SOLF0:USTF0",1737931164475,0.026868,249.21,249.18,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737931164770,0.026868,249.21,249.16,4.19215295]
["bitfinex-derivatives","SOLF0:USTF0",1737931164974,0.026868,249.21,249.19,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737931165975,0.026868,249.21,249.2,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931168178,0.026868,249.21,249.2,8.17710394]
["bitfinex-derivatives","SOLF0:USTF0",1737931184786,4.012,249.29,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737931185186,4.012,249.29,249.23,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931185884,0.02683309,249.28,249.24,0.03007845]
["bitfinex-derivatives","SOLF0:USTF0",1737931186986,0.02683309,249.28,249.26,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931187181,4.16370394,249.37,249.27,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737931187387,4.16370394,249.37,249.29,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931187983,4.16370394,249.37,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737931188490,4.19275746,249.37,249.32,4.04179168]
["bitfinex-derivatives","SOLF0:USTF0",1737931188793,4.19275746,249.37,249.32,0.03039168]
["bitfinex-derivatives","SOLF0:USTF0",1737931189094,4.0109,249.36,249.32,0.03039168]
["bitfinex-derivatives","SOLF0:USTF0",1737931189696,4.0109,249.36,249.28,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931189988,4.0109,249.36,249.25,4.9946166]
["bitfinex-derivatives","SOLF0:USTF0",1737931190192,4.0109,249.36,249.28,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931190895,4.0109,249.36,249.3,0.03051623]
["bitfinex-derivatives","SOLF0:USTF0",1737931191193,4.19275746,249.37,249.3,4.04211623]
["bitfinex-derivatives","SOLF0:USTF0",1737931191487,4.011,249.35,249.3,4.04211623]
["bitfinex-derivatives","SOLF0:USTF0",1737931191893,4.0108,249.36,249.31,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737931193792,0.02905352,249.37,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737931195100,0.02905352,249.37,249.33,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737931195400,0.02905352,249.37,249.31,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931195699,0.02905352,249.37,249.36,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737931200202,0.02905352,249.37,249.35,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931200401,0.02905352,249.37,249.33,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931200797,4.0111,249.34,249.3,8.20592017]
["bitfinex-derivatives","SOLF0:USTF0",1737931201100,0.02905352,249.37,249.3,4.19422017]
["bitfinex-derivatives","SOLF0:USTF0",1737931201692,0.02905352,249.37,249.33,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931202401,0.02905352,249.37,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737931203702,0.02905352,249.37,249.35,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737931204098,0.02905352,249.37,249.33,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931204292,0.02905352,249.37,249.33,8.17490394]
["bitfinex-derivatives","SOLF0:USTF0",1737931207198,4.03975352,249.37,249.33,8.17490394]
["bitfinex-derivatives","SOLF0:USTF0",1737931208302,0.02905352,249.37,249.33,8.17490394]
["bitfinex-derivatives","SOLF0:USTF0",1737931210103,0.02905352,249.37,249.35,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931211204,0.02905352,249.37,249.35,8.17470394]
["bitfinex-derivatives","SOLF0:USTF0",1737931213106,5.352e-05,249.37,249.36,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737931227115,1.2643,249.47,249.35,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931227321,1.2643,249.47,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737931227523,4.16370394,249.56,249.45,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931227822,1.2848,249.53,249.47,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931228212,1.2848,249.53,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737931230116,3.48303713,249.55,249.53,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737931230622,3.48303713,249.55,249.53,8.17170394]
["bitfinex-derivatives","SOLF0:USTF0",1737931232524,3.48303713,249.55,249.53,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931233124,3.48303713,249.55,249.53,8.17170394]
["bitfinex-derivatives","SOLF0:USTF0",1737931234222,0.02654896,249.55,249.53,8.17170394]
["bitfinex-derivatives","SOLF0:USTF0",1737931237423,0.02654896,249.55,249.54,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737931253335,3.45542532,249.64,249.53,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931253538,110.15317308,249.7,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737931253539,105.98946914,249.7,249.63,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737931253739,105.98946914,249.7,249.62,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931254038,5.354,249.69,249.64,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737931254434,43.87867123,249.87,249.64,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737931254732,164.54501712,249.95,249.85,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931254939,34.47307286,249.89,249.88,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931255533,16.63770376,249.91,249.88,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931255738,16.66806453,249.91,249.88,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931256139,16.66806453,249.91,249.86,0.02860062]
["bitfinex-derivatives","SOLF0:USTF0",1737931256342,16.66806453,249.91,249.85,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931256736,16.66806453,249.91,249.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931256940,1.3527,249.9,249.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931257538,0.02546754,249.88,249.84,0.02759203]
["bitfinex-derivatives","SOLF0:USTF0",1737931260445,0.02546754,249.88,249.84,4.19129597]
["bitfinex-derivatives","SOLF0:USTF0",1737931261245,0.02546754,249.88,249.84,0.02759203]
["bitfinex-derivatives","SOLF0:USTF0",1737931261446,4.16370394,249.86,249.78,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931261844,8.16660394,249.86,249.78,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931262053,4.0029,249.86,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931262649,0.0279025,249.85,249.81,0.0296757]
["bitfinex-derivatives","SOLF0:USTF0",1737931263151,4.0309025,249.85,249.81,0.0296757]
["bitfinex-derivatives","SOLF0:USTF0",1737931264356,0.0279025,249.85,249.81,0.0296757]
["bitfinex-derivatives","SOLF0:USTF0",1737931264550,4.0032,249.84,249.81,0.0296757]
["bitfinex-derivatives","SOLF0:USTF0",1737931265855,0.0279025,249.85,249.81,0.0296757]
["bitfinex-derivatives","SOLF0:USTF0",1737931266454,4.0033,249.83,249.81,0.0296757]
["bitfinex-derivatives","SOLF0:USTF0",1737931266756,0.0279025,249.85,249.78,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931267058,4.0035,249.82,249.76,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931267957,4.0035,249.82,249.77,0.02726356]
["bitfinex-derivatives","SOLF0:USTF0",1737931268461,4.0038,249.8,249.77,0.02726356]
["bitfinex-derivatives","SOLF0:USTF0",1737931271357,4.16370394,249.84,249.77,0.02726356]
["bitfinex-derivatives","SOLF0:USTF0",1737931271660,4.0041,249.78,249.77,0.02726356]
["bitfinex-derivatives","SOLF0:USTF0",1737931272655,4.16370394,249.78,249.72,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931272860,0.03082746,249.8,249.68,5.06667395]
["bitfinex-derivatives","SOLF0:USTF0",1737931272861,4.16370394,249.74,249.68,5.06667395]
["bitfinex-derivatives","SOLF0:USTF0",1737931273859,0.02693819,249.73,249.69,0.02865498]
["bitfinex-derivatives","SOLF0:USTF0",1737931274054,4.0053,249.71,249.69,0.02865498]
["bitfinex-derivatives","SOLF0:USTF0",1737931274254,0.02693819,249.73,249.69,0.02865498]
["bitfinex-derivatives","SOLF0:USTF0",1737931275156,4.0054,249.7,249.69,0.02865498]
["bitfinex-derivatives","SOLF0:USTF0",1737931278656,8.16910394,249.7,249.69,0.02865498]
["bitfinex-derivatives","SOLF0:USTF0",1737931278862,4.006,249.67,249.63,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931279566,4.006,249.66,249.61,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931279762,4.16370394,249.7,249.61,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931280062,0.02525632,249.66,249.61,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931280666,0.02525632,249.66,249.61,8.17050394]
["bitfinex-derivatives","SOLF0:USTF0",1737931281857,0.02525632,249.66,249.62,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737931282065,0.02525632,249.66,249.61,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931283064,0.02525632,249.66,249.64,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737931284364,0.02525632,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737931287366,0.02525632,249.66,249.61,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931287566,0.02525632,249.66,249.63,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737931288466,0.02525632,249.66,249.61,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931288667,0.02525632,249.66,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737931291675,0.02525632,249.66,249.65,8.16990394]
["bitfinex-derivatives","SOLF0:USTF0",1737931292076,5.49970394,249.76,249.65,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931292275,5.49970394,249.76,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737931293871,5.49970394,249.76,249.73,0.02769113]
["bitfinex-derivatives","SOLF0:USTF0",1737931297072,5.49970394,249.76,249.73,4.03259113]
["bitfinex-derivatives","SOLF0:USTF0",1737931297275,1.336,249.76,249.73,4.03259113]
["bitfinex-derivatives","SOLF0:USTF0",1737931297473,1.336,249.76,249.73,0.02769113]
["bitfinex-derivatives","SOLF0:USTF0",1737931302982,5.3404,249.76,249.73,0.02769113]
["bitfinex-derivatives","SOLF0:USTF0",1737931304682,9.50410394,249.76,249.73,0.02769113]
["bitfinex-derivatives","SOLF0:USTF0",1737931305781,4.0046,249.75,249.73,0.02769113]
["bitfinex-derivatives","SOLF0:USTF0",1737931305987,5.49970394,249.76,249.73,0.02769113]
["bitfinex-derivatives","SOLF0:USTF0",1737931307183,4.0047,249.74,249.73,0.02769113]
["bitfinex-derivatives","SOLF0:USTF0",1737931310483,4.16370394,249.72,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737931311484,0.02819072,249.71,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737931311986,4.03359072,249.71,249.65,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737931314089,4.03359072,249.71,249.63,54.38136419]
["bitfinex-derivatives","SOLF0:USTF0",1737931315189,4.03359072,249.71,249.65,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737931316090,4.0055,249.7,249.63,54.38136419]
["bitfinex-derivatives","SOLF0:USTF0",1737931316787,4.0055,249.7,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737931321192,0.02819072,249.71,249.65,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737931322391,0.02819072,249.71,249.63,54.38136419]
["bitfinex-derivatives","SOLF0:USTF0",1737931322591,0.02819072,249.71,249.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737931324396,0.02819072,249.71,249.63,54.38136419]
["bitfinex-derivatives","SOLF0:USTF0",1737931324599,0.02819072,249.71,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737931326598,0.02819072,249.71,249.63,54.38136419]
["bitfinex-derivatives","SOLF0:USTF0",1737931326799,0.02819072,249.71,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737931331192,9.072e-05,249.71,249.66,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931331398,9.072e-05,249.71,249.7,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737931332199,5.56426327,249.85,249.69,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931332402,5.56426327,249.85,249.78,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931333497,0.02865205,249.84,249.79,0.02941715]
["bitfinex-derivatives","SOLF0:USTF0",1737931335101,0.02865205,249.84,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737931336400,4.16370394,249.82,249.79,0.02941715]
["bitfinex-derivatives","SOLF0:USTF0",1737931336605,4.16370394,249.82,249.74,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931336806,4.16370394,249.8,249.72,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931337201,8.16750394,249.8,249.72,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931337409,4.16370394,249.78,249.69,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931337708,0.02903455,249.76,249.69,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931337909,4.19273849,249.76,249.69,8.16910394]
["bitfinex-derivatives","SOLF0:USTF0",1737931338207,4.19273849,249.76,249.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737931338400,4.16370394,249.74,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737931338802,4.16370394,249.74,249.65,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931339111,8.16840394,249.74,249.67,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737931340506,8.16840394,249.74,249.67,8.16950394]
["bitfinex-derivatives","SOLF0:USTF0",1737931340912,8.16840394,249.74,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737931342013,4.16370394,249.74,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737931342214,0.02903455,249.76,249.69,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931342810,4.0046,249.75,249.69,8.16920394]
["bitfinex-derivatives","SOLF0:USTF0",1737931347618,125.39375234,249.97,249.63,248.21766025]
["bitfinex-derivatives","SOLF0:USTF0",1737931347820,125.39375234,249.97,249.88,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931348819,22.28747137,249.92,249.88,4.1924298]
["bitfinex-derivatives","SOLF0:USTF0",1737931349217,22.28747137,249.92,249.9,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737931349417,22.28747137,249.92,249.88,4.1924298]
["bitfinex-derivatives","SOLF0:USTF0",1737931349920,0.02928776,249.92,249.88,4.1924298]
["bitfinex-derivatives","SOLF0:USTF0",1737931350922,0.02928776,249.92,249.88,0.02872586]
["bitfinex-derivatives","SOLF0:USTF0",1737931352525,0.02928776,249.92,249.88,4.1924298]
["bitfinex-derivatives","SOLF0:USTF0",1737931355323,0.02928776,249.92,249.88,0.02872586]
["bitfinex-derivatives","SOLF0:USTF0",1737931356027,4.16370394,249.91,249.88,0.02872586]
["bitfinex-derivatives","SOLF0:USTF0",1737931356919,4.16370394,249.89,249.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931357227,4.16370394,249.89,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931357431,4.16370394,249.87,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931358124,0.02837419,249.86,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931358425,4.03127419,249.86,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931359019,0.02837419,249.86,249.84,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931360835,0.02837419,249.86,249.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931361125,4.03117419,249.86,249.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931362729,0.02837419,249.86,249.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931362931,4.003,249.85,249.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931369440,4.003,249.85,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737931376848,0.02837419,249.86,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931377749,0.02837419,249.86,249.81,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931378150,4.03127419,249.86,249.81,8.16720394]
["bitfinex-derivatives","SOLF0:USTF0",1737931384657,4.0032,249.84,249.79,8.16750394]
["bitfinex-derivatives","SOLF0:USTF0",1737931386056,4.16370394,249.85,249.79,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931386250,4.16370394,249.85,249.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1737931386251,4.16370394,249.85,249.77,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931386456,4.16370394,249.83,249.77,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931386656,4.18936853,249.83,249.77,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931388257,4.0036,249.82,249.78,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737931388760,4.0036,249.82,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737931388960,4.02896459,249.83,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737931396065,4.0038,249.8,249.77,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931396260,4.0038,249.8,249.75,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931396773,0.02566459,249.83,249.78,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737931397068,0.02566459,249.83,249.77,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931398070,0.02566459,249.83,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737931399172,0.02566459,249.83,249.77,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931400175,0.02566459,249.83,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737931401471,0.02566459,249.83,249.79,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931401669,0.02566459,249.83,249.8,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737931405873,0.02566459,249.83,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737931406774,0.02566459,249.83,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737931407681,4.02896459,249.83,249.79,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737931409575,0.02566459,249.83,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737931414284,0.02566459,249.83,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737931414489,4.16370394,249.93,249.81,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931414686,4.16370394,249.93,249.84,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931414889,4.0022,249.9,249.85,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737931415686,4.02868432,249.9,249.85,4.03179725]
["bitfinex-derivatives","SOLF0:USTF0",1737931415987,0.02648432,249.9,249.85,4.03179725]
["bitfinex-derivatives","SOLF0:USTF0",1737931416788,0.02648432,249.9,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737931416981,0.02648432,249.9,249.86,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931417182,0.02648432,249.9,249.85,0.02899725]
["bitfinex-derivatives","SOLF0:USTF0",1737931417688,0.02648432,249.9,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737931418083,0.02648432,249.9,249.85,4.19270119]
["bitfinex-derivatives","SOLF0:USTF0",1737931418288,0.02648432,249.9,249.88,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737931419385,0.02648432,249.9,249.85,4.19270119]
["bitfinex-derivatives","SOLF0:USTF0",1737931419786,0.02648432,249.9,249.84,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931419988,4.16370394,249.93,249.69,191.58528732]
["bitfinex-derivatives","SOLF0:USTF0",1737931420186,4.0018,249.92,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737931420982,4.02956753,249.92,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737931422790,0.02776753,249.92,249.84,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931422987,0.02776753,249.92,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737931423689,0.02776753,249.92,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737931424085,0.02776753,249.92,249.88,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931424683,0.02776753,249.92,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737931425895,0.02776753,249.92,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737931438305,6.753e-05,249.92,249.91,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737931453819,3.9999,250.05,249.9,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931454122,3.9999,250.05,250.0,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931454921,4.02656174,250.05,250.0,4.19073747]
["bitfinex-derivatives","SOLF0:USTF0",1737931455217,4.02656174,250.05,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737931456320,0.02666174,250.05,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737931457023,0.02666174,250.05,250.0,2.34510529]
["bitfinex-derivatives","SOLF0:USTF0",1737931458018,0.02666174,250.05,250.03,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931459326,0.02666174,250.05,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737931461925,0.02666174,250.05,250.03,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931462128,0.02666174,250.05,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737931468231,0.02666174,250.05,250.0,4.19073747]
["bitfinex-derivatives","SOLF0:USTF0",1737931468431,0.02666174,250.05,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737931468633,0.02666174,250.05,250.0,57.7980339]
["bitfinex-derivatives","SOLF0:USTF0",1737931470537,0.02666174,250.05,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737931471039,0.02666174,250.05,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737931477344,0.02666174,250.05,250.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737931477541,0.02666174,250.05,250.01,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931477933,0.02666174,250.05,250.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737931478137,0.02666174,250.05,250.01,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931480242,0.02666174,250.05,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737931482141,0.02666174,250.05,250.0,54.65364174]
["bitfinex-derivatives","SOLF0:USTF0",1737931483141,0.02666174,250.05,250.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737931486645,0.02666174,250.05,250.02,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931486847,0.02666174,250.05,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737931487249,0.02666174,250.05,250.02,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931487547,0.02666174,250.05,250.0,50.4899378]
["bitfinex-derivatives","SOLF0:USTF0",1737931487946,0.02666174,250.05,250.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737931488442,0.02666174,250.05,250.0,50.4899378]
["bitfinex-derivatives","SOLF0:USTF0",1737931488649,4.0004,250.01,250.0,48.3973378]
["bitfinex-derivatives","SOLF0:USTF0",1737931488842,4.16370394,250.04,250.0,44.2115378]
["bitfinex-derivatives","SOLF0:USTF0",1737931489143,4.0003,250.02,250.0,44.2115378]
["bitfinex-derivatives","SOLF0:USTF0",1737931490245,4.16370394,250.04,250.0,44.2115378]
["bitfinex-derivatives","SOLF0:USTF0",1737931490547,8.16380394,250.04,250.0,44.2115378]
["bitfinex-derivatives","SOLF0:USTF0",1737931491248,4.0004,250.01,250.0,44.2115378]
["bitfinex-derivatives","SOLF0:USTF0",1737931491449,4.0004,250.01,250.0,40.0255378]
["bitfinex-derivatives","SOLF0:USTF0",1737931491849,4.0006,250.0,249.94,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737931492056,4.16370394,250.0,249.92,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931492242,0.02672145,249.99,249.94,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931492447,4.16370394,250.02,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737931492643,0.02632684,249.99,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737931497253,0.02632684,249.99,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737931497453,0.02632684,249.99,249.94,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931498255,0.02632684,249.99,249.92,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931498456,0.02632684,249.99,249.97,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737931501760,0.02632684,249.99,249.94,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931502560,0.02632684,249.99,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737931503159,0.02632684,249.99,249.94,2.69939788]
["bitfinex-derivatives","SOLF0:USTF0",1737931503664,0.02632684,249.99,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737931504968,0.02632684,249.99,249.98,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737931506270,0.02632684,249.99,249.92,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931506972,0.02632684,249.99,249.97,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737931507367,4.16370394,250.09,249.98,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931507571,4.16370394,250.09,250.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737931507872,4.16370394,250.09,249.98,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931508466,0.0259636,250.06,250.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737931510072,0.0259636,250.06,250.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737931510272,0.0259636,250.06,250.01,0.02797445]
["bitfinex-derivatives","SOLF0:USTF0",1737931511168,0.0259636,250.06,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737931511663,4.16370394,250.05,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737931511864,4.16370394,250.05,250.01,0.02797445]
["bitfinex-derivatives","SOLF0:USTF0",1737931512068,4.16370394,250.05,250.03,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737931512775,4.16370394,250.05,250.01,0.02797445]
["bitfinex-derivatives","SOLF0:USTF0",1737931512975,4.16370394,250.03,250.01,0.02797445]
["bitfinex-derivatives","SOLF0:USTF0",1737931513868,4.16370394,250.03,249.91,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931514073,4.16370394,250.0,249.91,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931514473,4.16370394,249.97,249.88,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931514974,4.16370394,249.95,249.86,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931515174,4.16370394,249.93,249.84,5.47630394]
["bitfinex-derivatives","SOLF0:USTF0",1737931515376,4.16370394,249.93,249.84,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931516377,4.16370394,249.93,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737931517571,4.19206448,249.95,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737931518181,8.19346448,249.95,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737931520581,4.19206448,249.95,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737931521080,4.19206448,249.95,249.86,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931521374,8.19346448,249.95,249.88,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931522182,8.19346448,249.95,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737931524181,8.19346448,249.95,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737931525083,4.19206448,249.95,249.88,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931525284,4.0015,249.94,249.89,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737931525884,4.0015,249.94,249.86,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931526385,0.0267664,249.92,249.86,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931526583,0.0267664,249.92,249.9,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737931533491,0.0267664,249.92,249.86,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931535089,0.0267664,249.92,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737931536293,4.0285664,249.92,249.88,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737931538193,4.0285664,249.92,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737931538486,4.16370394,249.91,249.87,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737931538685,8.16580394,249.91,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737931541496,4.16370394,249.89,249.86,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737931543195,8.16610394,249.89,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737931543493,4.16370394,249.89,249.84,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737931543696,4.16370394,249.89,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931543697,4.0025,249.88,249.83,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737931543893,4.16370394,249.87,249.83,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737931544296,4.16370394,249.87,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931544597,4.16370394,249.87,249.84,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737931544998,4.16370394,249.87,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931545298,4.16370394,249.87,249.83,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737931546900,4.16370394,249.87,249.8,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931547201,4.16370394,249.85,249.78,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931547600,0.02950578,249.84,249.81,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737931548897,0.02950578,249.84,249.78,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931549202,0.02950578,249.84,249.82,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737931552403,0.02950578,249.84,249.73,83.76140067]
["bitfinex-derivatives","SOLF0:USTF0",1737931552404,4.16370394,249.83,249.73,87.92510461]
["bitfinex-derivatives","SOLF0:USTF0",1737931552611,4.16370394,249.77,249.73,83.76140067]
["bitfinex-derivatives","SOLF0:USTF0",1737931553103,4.19058516,249.77,249.73,83.76140067]
["bitfinex-derivatives","SOLF0:USTF0",1737931553910,4.19058516,249.77,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737931556014,4.19058516,249.77,249.73,83.76140067]
["bitfinex-derivatives","SOLF0:USTF0",1737931557214,0.02688122,249.77,249.73,87.76610067]
["bitfinex-derivatives","SOLF0:USTF0",1737931561218,0.02688122,249.77,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737931562418,4.19058516,249.77,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737931566521,4.19058516,249.77,249.73,83.76140067]
["bitfinex-derivatives","SOLF0:USTF0",1737931566716,4.19058516,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737931568321,4.19058516,249.77,249.73,83.76140067]
["bitfinex-derivatives","SOLF0:USTF0",1737931568525,4.19058516,249.77,249.73,74.36060497]
["bitfinex-derivatives","SOLF0:USTF0",1737931569226,4.19058516,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737931569424,0.02688122,249.77,249.74,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931569627,4.16370394,249.86,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737931569928,4.16370394,249.86,249.78,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931570526,8.16680394,249.84,249.76,5.44720394]
["bitfinex-derivatives","SOLF0:USTF0",1737931570725,8.19604997,249.84,249.8,0.02688122]
["bitfinex-derivatives","SOLF0:USTF0",1737931571926,4.16370394,249.82,249.8,0.02688122]
["bitfinex-derivatives","SOLF0:USTF0",1737931587841,4.16370394,249.82,249.8,4.03058122]
["bitfinex-derivatives","SOLF0:USTF0",1737931589043,4.16370394,249.82,249.8,0.02688122]
["bitfinex-derivatives","SOLF0:USTF0",1737931589844,4.16370394,249.82,249.8,4.03058122]
["bitfinex-derivatives","SOLF0:USTF0",1737931590543,4.16370394,249.82,249.75,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737931591245,4.16370394,249.82,249.8,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737931591444,4.16370394,249.82,249.75,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737931593145,4.16370394,249.82,249.79,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737931595747,4.16370394,249.82,249.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737931596645,4.16370394,249.82,249.75,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737931596845,4.16370394,249.82,249.81,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737931603553,4.16370394,249.82,249.77,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737931603752,4.16370394,249.79,249.73,41.53144888]
["bitfinex-derivatives","SOLF0:USTF0",1737931604147,0.02535547,249.78,249.73,41.53144888]
["bitfinex-derivatives","SOLF0:USTF0",1737931605146,0.02535547,249.78,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737931605555,4.16370394,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737931606662,4.16370394,249.77,249.73,45.53624888]
["bitfinex-derivatives","SOLF0:USTF0",1737931607762,8.16800394,249.77,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737931608754,4.16370394,249.77,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737931610461,8.16800394,249.77,249.73,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737931610760,4.16370394,249.75,249.66,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931611163,0.02698773,249.73,249.66,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931611461,4.19069167,249.73,249.68,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737931611663,4.19069167,249.73,249.66,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931612063,4.19069167,249.73,249.69,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737931613063,4.19069167,249.73,249.7,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737931616060,0.02698773,249.73,249.7,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737931617768,0.02698773,249.73,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737931619269,0.02698773,249.73,249.66,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931619568,0.02698773,249.73,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737931620270,0.02698773,249.73,249.66,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931620470,0.02698773,249.73,249.71,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737931621871,0.02698773,249.73,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737931623276,0.02698773,249.73,249.71,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737931624271,0.02698773,249.73,249.72,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737931624464,0.02698773,249.73,249.69,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931624465,4.16370394,249.8,249.7,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737931625470,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931625967,0.02762151,249.77,249.75,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737931627474,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931627675,0.02762151,249.77,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737931632880,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931634082,0.02762151,249.77,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737931646092,0.02762151,249.77,249.74,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737931646890,0.02762151,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737931651287,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931651493,0.02762151,249.77,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737931652193,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931652394,0.02762151,249.77,249.75,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737931654091,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931654287,0.02762151,249.77,249.74,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737931669502,0.02762151,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737931670696,0.02762151,249.77,249.76,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737931713840,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931714040,0.02762151,249.77,249.75,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737931719545,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931724647,4.19132545,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931724849,8.19552545,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931727250,4.19132545,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931730256,8.19552545,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931732057,4.19132545,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931732358,4.0044,249.76,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931732756,8.19552545,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931736060,4.19132545,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931744268,4.0044,249.76,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931746168,0.02762151,249.77,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931766479,0.02762151,249.77,249.74,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931772290,0.02762151,249.77,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931772788,4.03192151,249.77,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931773184,0.02762151,249.77,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931773383,4.0044,249.76,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931773786,0.02762151,249.77,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931776090,4.0044,249.76,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931777591,0.02762151,249.77,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931777791,4.0046,249.75,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931778791,0.02762151,249.77,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931780193,4.0045,249.76,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931780896,0.02762151,249.77,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931781695,4.0045,249.76,249.73,52.849404]
["bitfinex-derivatives","SOLF0:USTF0",1737931785796,4.0046,249.75,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931799306,4.16370394,249.75,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931799508,4.0047,249.74,249.73,0.02698773]
["bitfinex-derivatives","SOLF0:USTF0",1737931799800,4.16370394,249.75,249.64,193.08899126]
["bitfinex-derivatives","SOLF0:USTF0",1737931800105,4.16370394,249.72,249.64,193.08899126]
["bitfinex-derivatives","SOLF0:USTF0",1737931800808,0.02750812,249.7,249.64,193.08899126]
["bitfinex-derivatives","SOLF0:USTF0",1737931802104,8.19661206,249.7,249.64,193.08899126]
["bitfinex-derivatives","SOLF0:USTF0",1737931802402,4.19121206,249.7,249.64,188.92528732]
["bitfinex-derivatives","SOLF0:USTF0",1737931802605,4.0057,249.68,249.64,188.92528732]
["bitfinex-derivatives","SOLF0:USTF0",1737931802806,4.16370394,249.66,249.6,19.90359948]
["bitfinex-derivatives","SOLF0:USTF0",1737931803008,4.16370394,249.66,249.6,9.08935038]
["bitfinex-derivatives","SOLF0:USTF0",1737931803403,4.16370394,249.64,249.6,9.08935038]
["bitfinex-derivatives","SOLF0:USTF0",1737931803600,4.16370394,249.62,249.6,9.08935038]
["bitfinex-derivatives","SOLF0:USTF0",1737931803808,4.16370394,249.62,249.59,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931804002,4.0069,249.61,249.59,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931805307,4.16370394,249.6,249.59,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931806008,4.0071,249.59,249.57,188.92528732]
["bitfinex-derivatives","SOLF0:USTF0",1737931807304,4.16370394,249.6,249.51,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931807510,4.0077,249.56,249.51,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931808912,4.008,249.54,249.49,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931809307,4.16370394,249.54,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931809509,4.0084,249.51,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931809709,2.5585,249.66,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931809710,4.16370394,249.52,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931810010,4.18916393,249.52,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931810913,0.02545999,249.52,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931811113,4.0086,249.5,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931812110,0.02545999,249.52,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931812309,4.0087,249.49,249.48,76.93786906]
["bitfinex-derivatives","SOLF0:USTF0",1737931819417,4.0087,249.49,249.42,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931819418,4.16370394,249.5,249.42,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931819618,4.0092,249.46,249.42,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931820017,4.03946916,249.46,249.42,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931825624,0.03026916,249.46,249.42,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931833325,4.03946916,249.46,249.42,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931833821,0.03026916,249.46,249.4,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931834027,4.0094,249.45,249.4,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931838929,4.03946916,249.46,249.4,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931839130,8.2031731,249.46,249.38,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931839330,4.16370394,249.46,249.38,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931839526,0.02832566,249.44,249.38,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931839732,4.03792566,249.44,249.38,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931840130,0.02832566,249.44,249.38,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931840330,4.0097,249.43,249.38,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931841133,4.0099,249.42,249.38,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931842436,4.0099,249.42,249.36,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931842638,4.01,249.41,249.36,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931842833,4.1920296,249.44,249.36,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931843336,4.0103,249.4,249.36,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931843535,4.0103,249.4,249.34,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931843735,4.0105,249.39,249.34,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931844036,0.02747297,249.39,249.34,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931844832,0.02747297,249.39,249.32,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931846141,4.0107,249.37,249.32,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931846934,0.02747297,249.39,249.3,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931847139,4.16370394,249.38,249.3,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931847335,4.16370394,249.38,249.29,121.72572341]
["bitfinex-derivatives","SOLF0:USTF0",1737931847538,4.0118,249.3,249.29,121.72572341]
["bitfinex-derivatives","SOLF0:USTF0",1737931848744,4.0121,249.29,249.26,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931849236,4.0121,249.28,249.24,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931849636,0.02885706,249.28,249.22,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931850642,0.02885706,249.28,249.2,170.07671114]
["bitfinex-derivatives","SOLF0:USTF0",1737931850943,4.192561,249.28,249.2,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931851139,4.16370394,249.26,249.2,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931851447,4.16370394,249.24,249.16,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931851646,4.0134,249.21,249.16,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931852143,4.19173926,249.22,249.14,27.12949413]
["bitfinex-derivatives","SOLF0:USTF0",1737931852348,4.16370394,249.2,249.14,22.96579019]
["bitfinex-derivatives","SOLF0:USTF0",1737931853749,4.0141,249.16,249.14,22.96579019]
["bitfinex-derivatives","SOLF0:USTF0",1737931854849,4.16370394,249.2,249.1,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931855245,0.02929662,249.17,249.1,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931856443,4.0144,249.14,249.1,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931857050,4.0145,249.13,249.1,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931857451,0.02929662,249.17,249.1,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931857745,0.02929662,249.17,249.13,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931858546,4.04329662,249.17,249.13,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931858950,0.02929662,249.17,249.13,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931859254,4.0142,249.15,249.11,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931859454,0.02929662,249.17,249.11,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931859752,0.02929662,249.17,249.08,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931859753,4.0146,249.13,249.08,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931860258,4.0143,249.15,249.08,8.17890394]
["bitfinex-derivatives","SOLF0:USTF0",1737931860651,4.19300056,249.17,249.08,8.17890394]
["bitfinex-derivatives","SOLF0:USTF0",1737931861555,0.02929662,249.17,249.08,8.17890394]
["bitfinex-derivatives","SOLF0:USTF0",1737931862057,4.0144,249.14,249.1,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931862258,4.16370394,249.15,249.06,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931862456,4.16370394,249.13,249.04,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931862757,0.0305571,249.11,249.04,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931863357,4.0151,249.1,249.04,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931863658,0.0305571,249.11,249.04,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931864060,4.0157,249.06,249.04,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931864256,4.19426104,249.11,249.03,121.78939647]
["bitfinex-derivatives","SOLF0:USTF0",1737931864453,4.0152,249.09,249.03,121.78939647]
["bitfinex-derivatives","SOLF0:USTF0",1737931864657,4.16370394,249.09,249.03,121.78939647]
["bitfinex-derivatives","SOLF0:USTF0",1737931865158,4.0158,249.06,249.03,121.78939647]
["bitfinex-derivatives","SOLF0:USTF0",1737931865559,4.0158,249.06,249.0,8.18020394]
["bitfinex-derivatives","SOLF0:USTF0",1737931865960,0.02619136,249.05,249.0,8.18020394]
["bitfinex-derivatives","SOLF0:USTF0",1737931866256,4.016,249.04,249.0,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931866456,4.016,249.04,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737931866961,4.016,249.04,248.98,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931867258,4.1898953,249.05,248.96,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931867458,4.16370394,249.05,248.96,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931867661,0.030157,249.03,248.96,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931867961,4.0166,249.01,248.96,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931869162,0.030157,249.03,248.96,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931869357,4.0168,248.99,248.94,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931869861,4.19386094,249.03,248.94,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931870061,4.0166,249.01,248.94,8.18130394]
["bitfinex-derivatives","SOLF0:USTF0",1737931870252,4.19386094,249.03,248.94,8.18130394]
["bitfinex-derivatives","SOLF0:USTF0",1737931870762,4.19386094,249.03,248.94,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931871262,4.19386094,249.03,248.91,188.92528732]
["bitfinex-derivatives","SOLF0:USTF0",1737931871263,4.16370394,248.95,248.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931871564,4.0182,248.91,248.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931871762,4.04471293,248.91,248.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931871962,4.0183,248.9,248.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931872163,0.02651293,248.91,248.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931872662,4.16370394,248.89,248.82,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931873063,4.0186,248.88,248.81,188.92528732]
["bitfinex-derivatives","SOLF0:USTF0",1737931873262,4.16370394,248.89,248.81,188.92528732]
["bitfinex-derivatives","SOLF0:USTF0",1737931875260,4.16370394,248.89,248.79,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931875865,4.16370394,248.89,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737931876166,4.16370394,248.89,248.79,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931876362,4.16370394,248.89,248.82,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737931877165,4.16370394,248.89,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737931877557,4.19266815,248.89,248.84,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737931878663,4.19266815,248.89,248.81,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931878861,4.19266815,248.89,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737931879969,4.19266815,248.89,248.86,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737931880264,4.19266815,248.89,248.81,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931880470,0.02896421,248.89,248.81,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931880665,0.02896421,248.89,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737931882070,0.02896421,248.89,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737931882261,4.16370394,248.93,248.85,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931882662,4.16370394,248.93,248.9,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737931882871,4.16370394,248.93,248.85,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931883671,0.02931154,248.91,248.87,0.02555633]
["bitfinex-derivatives","SOLF0:USTF0",1737931884373,0.02931154,248.91,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737931893776,0.02931154,248.91,248.87,0.02555633]
["bitfinex-derivatives","SOLF0:USTF0",1737931893978,0.02931154,248.91,248.89,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737931894279,0.02931154,248.91,248.87,0.02555633]
["bitfinex-derivatives","SOLF0:USTF0",1737931895078,0.02931154,248.91,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737931897579,0.02931154,248.91,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737931901182,4.16370394,249.02,248.89,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931901402,4.16370394,249.02,248.92,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931901683,3.9732,249.13,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737931901684,4.0176,248.94,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737931902382,4.04844687,248.94,248.89,4.04513092]
["bitfinex-derivatives","SOLF0:USTF0",1737931911086,0.03084687,248.94,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737931915896,4.04854687,248.94,248.89,4.04513092]
["bitfinex-derivatives","SOLF0:USTF0",1737931918702,8.18170394,248.92,248.89,0.02683092]
["bitfinex-derivatives","SOLF0:USTF0",1737931921204,8.18190394,248.9,248.89,0.02683092]
["bitfinex-derivatives","SOLF0:USTF0",1737931921902,4.019,248.86,248.81,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737931922203,4.16370394,248.84,248.77,5.54130394]
["bitfinex-derivatives","SOLF0:USTF0",1737931923004,0.02878248,248.83,248.78,0.02924771]
["bitfinex-derivatives","SOLF0:USTF0",1737931925303,0.02878248,248.83,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737931925796,0.02878248,248.83,248.78,0.02924771]
["bitfinex-derivatives","SOLF0:USTF0",1737931926002,4.16370394,248.82,248.78,0.02924771]
["bitfinex-derivatives","SOLF0:USTF0",1737931926305,4.16370394,248.8,248.78,0.02924771]
["bitfinex-derivatives","SOLF0:USTF0",1737931926602,8.18350394,248.8,248.78,0.02924771]
["bitfinex-derivatives","SOLF0:USTF0",1737931927405,4.16370394,248.8,248.78,0.02924771]
["bitfinex-derivatives","SOLF0:USTF0",1737931927600,4.16370394,248.8,248.74,9.16510396]
["bitfinex-derivatives","SOLF0:USTF0",1737931927805,4.16370394,248.76,248.74,9.16510396]
["bitfinex-derivatives","SOLF0:USTF0",1737931928006,4.16370394,248.76,248.73,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931928007,4.0206,248.75,248.73,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931928506,4.16370394,248.76,248.68,19.99080647]
["bitfinex-derivatives","SOLF0:USTF0",1737931928807,4.19118259,248.76,248.68,9.16510396]
["bitfinex-derivatives","SOLF0:USTF0",1737931928999,4.19118259,248.76,248.66,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931930107,4.021,248.73,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737931930405,4.16370394,248.74,248.64,225.38104687]
["bitfinex-derivatives","SOLF0:USTF0",1737931930798,0.02663851,248.71,248.64,225.38104687]
["bitfinex-derivatives","SOLF0:USTF0",1737931930998,0.02663851,248.71,248.64,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931931198,0.02663851,248.71,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737931932910,0.02663851,248.71,248.64,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931934009,4.0219,248.68,248.64,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931934210,4.19034245,248.71,248.64,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931934406,4.19034245,248.71,248.62,6.16325832]
["bitfinex-derivatives","SOLF0:USTF0",1737931935208,4.16370394,248.68,248.62,6.16325832]
["bitfinex-derivatives","SOLF0:USTF0",1737931935609,4.0224,248.64,248.62,6.16325832]
["bitfinex-derivatives","SOLF0:USTF0",1737931936011,0.02689621,248.65,248.58,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931937116,4.0226,248.63,248.58,8.18710394]
["bitfinex-derivatives","SOLF0:USTF0",1737931937412,0.02689621,248.65,248.58,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931938314,8.21300015,248.65,248.55,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931938615,4.19060015,248.65,248.55,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931940212,4.0226,248.63,248.55,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931940909,4.0226,248.63,248.57,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737931942312,8.18690394,248.59,248.53,6.16532648]
["bitfinex-derivatives","SOLF0:USTF0",1737931942517,4.16370394,248.59,248.53,6.16532648]
["bitfinex-derivatives","SOLF0:USTF0",1737931942815,4.0236,248.57,248.53,6.16532648]
["bitfinex-derivatives","SOLF0:USTF0",1737931944916,0.0298164,248.58,248.46,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931944917,4.16370394,248.56,248.46,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931945313,0.025649,248.53,248.46,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931946213,0.025649,248.53,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737931947119,0.025649,248.53,248.46,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931948121,0.025649,248.53,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737931949126,4.18935294,248.53,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737931949526,4.0244,248.52,248.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737931949921,0.025649,248.53,248.44,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931950120,0.025649,248.53,248.46,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931951027,0.025649,248.53,248.49,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737931951926,4.16370394,248.51,248.42,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931953328,4.16370394,248.51,248.46,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737931953530,4.16370394,248.51,248.44,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931953922,4.16370394,248.51,248.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737931955626,4.16370394,248.48,248.47,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737931956228,4.16370394,248.48,248.41,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737931956429,4.16370394,248.48,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737931956626,0.02597516,248.47,248.45,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737931957630,0.02597516,248.47,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737931958032,0.02597516,248.47,248.41,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737931958631,4.16370394,248.46,248.38,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931959024,0.02564252,248.44,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737931959629,0.02564252,248.44,248.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737931960229,0.02564252,248.44,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737931961233,0.02564252,248.44,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737931961534,0.02564252,248.44,248.36,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931962235,0.02564252,248.44,248.39,8.19010394]
["bitfinex-derivatives","SOLF0:USTF0",1737931962639,0.02564252,248.44,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737931964937,0.02564252,248.44,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737931967447,0.02564252,248.44,248.39,8.19010394]
["bitfinex-derivatives","SOLF0:USTF0",1737931968138,0.02564252,248.44,248.4,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737931971139,4.0258,248.43,248.39,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931972142,4.0258,248.43,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737931972341,4.0258,248.43,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737931973543,4.0262,248.41,248.36,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931973941,0.02564252,248.44,248.36,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931974139,4.0259,248.43,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737931974641,4.026,248.42,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737931976345,4.0263,248.41,248.36,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931978639,4.0263,248.41,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737931979442,4.16370394,248.43,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737931979643,8.18970394,248.43,248.34,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737931979839,8.18970394,248.43,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737931980142,4.16370394,248.43,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737931980341,4.026,248.42,248.37,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737931980643,4.16370394,248.43,248.0,608.34769307]
["bitfinex-derivatives","SOLF0:USTF0",1737931980839,8.19050394,248.37,248.27,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931981143,4.16370394,248.34,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737931981337,4.0276,248.33,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737931981541,4.16370394,248.34,248.24,170.07671114]
["bitfinex-derivatives","SOLF0:USTF0",1737931981748,4.16370394,248.31,248.24,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931981943,4.19233592,248.31,248.24,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931982245,4.19233592,248.31,248.23,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931982446,4.16370394,248.28,248.23,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931983249,8.19200394,248.28,248.23,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931983450,4.16370394,248.25,248.23,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737931984146,8.19250394,248.25,248.23,141.61499237]
["bitfinex-derivatives","SOLF0:USTF0",1737931984346,4.16370394,248.25,248.12,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931984542,4.16370394,248.19,248.09,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931985249,8.19350394,248.19,248.1,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737931985451,4.16370394,248.19,248.09,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931985752,4.16370394,248.16,248.06,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931986149,4.19183218,248.13,248.05,144.15019237]
["bitfinex-derivatives","SOLF0:USTF0",1737931986350,4.16370394,248.13,248.05,144.15019237]
["bitfinex-derivatives","SOLF0:USTF0",1737931986545,0.03029085,248.11,248.05,144.15019237]
["bitfinex-derivatives","SOLF0:USTF0",1737931986849,0.03029085,248.11,248.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737931987249,0.03029085,248.11,248.05,144.15019237]
["bitfinex-derivatives","SOLF0:USTF0",1737931987451,0.03029085,248.11,248.05,6.78810394]
["bitfinex-derivatives","SOLF0:USTF0",1737931987649,4.16370394,248.18,248.08,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931988154,4.16370394,248.15,248.08,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931988449,4.16370394,248.15,248.05,6.78810394]
["bitfinex-derivatives","SOLF0:USTF0",1737931988951,0.02635684,248.12,248.08,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737931989249,0.02635684,248.12,248.08,4.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1737931990251,0.02635684,248.12,248.1,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737931995552,5.684e-05,248.12,248.11,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931996353,5.684e-05,248.12,248.11,5.50230394]
["bitfinex-derivatives","SOLF0:USTF0",1737931997653,5.93770968,248.26,248.23,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737931998254,5.93770968,248.26,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737931998749,5.93770968,248.26,248.17,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737931998750,9.96640968,248.26,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737931998950,9.96640968,248.26,248.23,0.02557395]
["bitfinex-derivatives","SOLF0:USTF0",1737931998951,4.16370394,248.24,248.23,0.02557395]
["bitfinex-derivatives","SOLF0:USTF0",1737932000149,4.16370394,248.24,248.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737932000347,5.93770968,248.26,248.17,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932000550,5.93770968,248.26,248.2,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932000948,5.93770968,248.26,248.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737932001346,9.68e-06,248.26,248.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737932001547,0.03065578,248.27,248.26,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737932001749,8.19070394,248.36,248.26,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932002158,4.0273,248.34,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737932002358,4.16370394,248.36,248.26,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932002961,0.02619657,248.33,248.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737932004062,0.02619657,248.33,248.29,4.05821148]
["bitfinex-derivatives","SOLF0:USTF0",1737932004560,0.02619657,248.33,248.31,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737932004865,0.02619657,248.33,248.29,0.03021148]
["bitfinex-derivatives","SOLF0:USTF0",1737932007262,0.02619657,248.33,248.29,4.05821148]
["bitfinex-derivatives","SOLF0:USTF0",1737932009662,0.02619657,248.33,248.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737932010966,0.02619657,248.33,248.29,4.19391542]
["bitfinex-derivatives","SOLF0:USTF0",1737932012368,0.02619657,248.33,248.31,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737932012966,0.02619657,248.33,248.29,0.03021148]
["bitfinex-derivatives","SOLF0:USTF0",1737932013164,4.18990051,248.33,248.29,0.03021148]
["bitfinex-derivatives","SOLF0:USTF0",1737932015267,4.0279,248.3,248.29,0.03021148]
["bitfinex-derivatives","SOLF0:USTF0",1737932020675,4.0279,248.3,248.26,3.69761846]
["bitfinex-derivatives","SOLF0:USTF0",1737932020865,4.0279,248.3,248.25,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737932021171,4.0278,248.32,248.27,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737932021374,0.02619657,248.33,248.25,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932021870,4.0278,248.31,248.27,0.02942109]
["bitfinex-derivatives","SOLF0:USTF0",1737932023069,4.0283,248.28,248.27,0.02942109]
["bitfinex-derivatives","SOLF0:USTF0",1737932030172,8.19200394,248.28,248.27,0.02942109]
["bitfinex-derivatives","SOLF0:USTF0",1737932031969,4.0292,248.22,248.18,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932033171,4.05801222,248.22,248.18,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932038676,4.05801222,248.22,248.18,8.19360394]
["bitfinex-derivatives","SOLF0:USTF0",1737932039575,0.02881222,248.22,248.18,8.19360394]
["bitfinex-derivatives","SOLF0:USTF0",1737932040280,0.02881222,248.22,248.19,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737932042581,0.02881222,248.22,248.18,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932042884,0.02881222,248.22,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737932043879,0.02881222,248.22,248.21,8.19310394]
["bitfinex-derivatives","SOLF0:USTF0",1737932044077,4.16370394,248.31,248.21,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932044583,4.0281,248.3,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737932044775,4.16370394,248.31,248.24,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737932044978,4.16370394,248.34,248.24,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932045185,0.03087276,248.3,248.25,0.02699444]
["bitfinex-derivatives","SOLF0:USTF0",1737932045783,0.03087276,248.3,248.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737932047179,8.19030394,248.39,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737932047376,4.16370394,248.39,248.31,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932047578,4.16370394,248.39,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737932047885,4.16370394,248.39,248.29,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932048383,0.02955814,248.36,248.32,0.02961673]
["bitfinex-derivatives","SOLF0:USTF0",1737932048579,0.02955814,248.36,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737932049481,0.02955814,248.36,248.32,0.02961673]
["bitfinex-derivatives","SOLF0:USTF0",1737932051082,0.02955814,248.36,248.32,4.05721673]
["bitfinex-derivatives","SOLF0:USTF0",1737932051577,0.02955814,248.36,248.32,0.02961673]
["bitfinex-derivatives","SOLF0:USTF0",1737932051891,0.02955814,248.36,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737932052677,0.02955814,248.36,248.32,4.05721673]
["bitfinex-derivatives","SOLF0:USTF0",1737932056790,0.02955814,248.36,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737932059187,0.02955814,248.36,248.32,0.02961673]
["bitfinex-derivatives","SOLF0:USTF0",1737932059388,0.02955814,248.36,248.34,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737932060890,0.02955814,248.36,248.32,0.02961673]
["bitfinex-derivatives","SOLF0:USTF0",1737932061394,0.02955814,248.36,248.32,4.19332067]
["bitfinex-derivatives","SOLF0:USTF0",1737932063092,0.02955814,248.36,248.34,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737932063295,4.16370394,248.35,248.14,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932063594,4.16370394,248.21,248.11,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932064296,4.0304,248.15,248.11,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932064497,4.0304,248.15,248.14,0.02545062]
["bitfinex-derivatives","SOLF0:USTF0",1737932064796,8.21906511,248.18,248.08,8.15590394]
["bitfinex-derivatives","SOLF0:USTF0",1737932064996,4.18916511,248.18,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932065496,0.02546117,248.18,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932067090,0.02546117,248.18,248.12,4.05866416]
["bitfinex-derivatives","SOLF0:USTF0",1737932069093,0.02546117,248.18,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932069395,4.18916511,248.18,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932069796,0.02546117,248.18,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932070496,0.02546117,248.18,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737932070799,0.02546117,248.18,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932071498,0.02546117,248.18,248.14,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737932071895,0.02546117,248.18,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932072096,0.02546117,248.18,248.15,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737932072292,4.16370394,248.17,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932072499,4.16370394,248.14,248.12,0.02786416]
["bitfinex-derivatives","SOLF0:USTF0",1737932072796,4.16370394,248.14,247.97,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737932072797,29.06973303,248.13,247.87,2.86773882]
["bitfinex-derivatives","SOLF0:USTF0",1737932072997,4.16370394,247.94,247.87,2.86773882]
["bitfinex-derivatives","SOLF0:USTF0",1737932073500,4.16370394,247.94,247.81,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932073703,0.02736869,247.92,247.85,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737932074001,0.02736869,247.92,247.84,4.16370394]
["bitfinex-derivatives","SOLF0:USTF0",1737932074201,4.16370394,247.91,247.84,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737932074400,4.16370394,247.88,247.84,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737932074598,6.56265298,247.9,247.84,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737932074802,6.56265298,247.9,247.84,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737932075002,6.56265298,247.86,247.78,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737932075403,0.02627152,247.84,247.78,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737932076097,6.56265298,247.82,247.78,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737932076296,6.56265298,247.82,247.65,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737932076505,6.56265298,247.78,247.65,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737932076699,0.02850928,247.76,247.69,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737932076896,0.02850928,247.76,247.65,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737932077304,6.56265298,247.74,247.65,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737932077806,6.56265298,247.69,247.51,10.57265298]
["bitfinex-derivatives","SOLF0:USTF0",1737932078009,6.56265298,247.69,247.55,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737932078304,0.02626354,247.62,247.6,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737932078505,6.56265298,247.69,247.55,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737932078705,6.56265298,247.78,247.59,6.56265298]
["bitfinex-derivatives","SOLF0:USTF0",1737932078905,6.56265298,247.78,247.68,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737932079105,6.56265298,247.78,247.59,6.56265298]
["bitfinex-derivatives","SOLF0:USTF0",1737932079702,0.03018674,247.71,247.66,0.02625577]
["bitfinex-derivatives","SOLF0:USTF0",1737932080006,6.56265298,247.78,247.66,0.02625577]
["bitfinex-derivatives","SOLF0:USTF0",1737932080308,6.56265298,247.82,247.66,0.02625577]
["bitfinex-derivatives","SOLF0:USTF0",1737932080604,6.56265298,247.82,247.63,6.56265298]
["bitfinex-derivatives","SOLF0:USTF0",1737932081003,0.03065837,247.75,247.7,0.02843361]
["bitfinex-derivatives","SOLF0:USTF0",1737932082605,0.03065837,247.75,247.72,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737932082996,0.03065837,247.75,247.7,0.02843361]
["bitfinex-derivatives","SOLF0:USTF0",1737932083203,24.18,247.59,246.96,6.56265298]
["bitfinex-derivatives","SOLF0:USTF0",1737932083399,6.56265298,247.21,246.96,6.56265298]
["bitfinex-derivatives","SOLF0:USTF0",1737932083598,8.076,247.69,247.13,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737932083599,6.56265298,247.27,247.13,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737932083805,6.56265298,247.22,247.01,6.56265298]
["bitfinex-derivatives","SOLF0:USTF0",1737932084101,6.56265298,247.22,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737932084407,0.02698825,247.14,247.09,0.03068502]
["bitfinex-derivatives","SOLF0:USTF0",1737932084602,10.55882155,247.28,247.22,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737932084906,10.55882155,247.33,247.04,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737932085306,10.55882155,247.44,247.13,10.55882155]
["bitfinex-derivatives","SOLF0:USTF0",1737932085601,10.55882155,247.39,247.13,10.55882155]
["bitfinex-derivatives","SOLF0:USTF0",1737932085805,0.02919227,247.31,247.26,0.02923113]
["bitfinex-derivatives","SOLF0:USTF0",1737932086008,9.227e-05,247.31,247.13,10.55882155]
["bitfinex-derivatives","SOLF0:USTF0",1737932086205,10.55882155,247.44,247.26,0.02586629]
["bitfinex-derivatives","SOLF0:USTF0",1737932086404,10.55882155,247.44,247.08,10.55882155]
["bitfinex-derivatives","SOLF0:USTF0",1737932086604,10.55882155,247.44,247.18,10.55882155]
["bitfinex-derivatives","SOLF0:USTF0",1737932086805,10.55882155,247.44,247.19,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737932087305,8.349e-05,247.34,247.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737932087506,10.55882155,247.44,247.19,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737932088006,10.55882155,247.44,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737932088309,10.55882155,247.44,247.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737932088509,0.02557884,247.37,247.33,0.02604792]
["bitfinex-derivatives","SOLF0:USTF0",1737932088810,10.55882155,247.49,247.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737932089108,0.02608866,247.37,247.33,0.02606378]
["bitfinex-derivatives","SOLF0:USTF0",1737932089304,10.55882155,247.49,247.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737932089504,0.02965468,247.37,247.33,0.026934]
["bitfinex-derivatives","SOLF0:USTF0",1737932089701,10.55882155,247.56,247.27,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737932089905,6.62e-05,247.37,247.33,0.02578218]
["bitfinex-derivatives","SOLF0:USTF0",1737932090203,10.55882155,247.56,247.28,10.55882155]
["bitfinex-derivatives","SOLF0:USTF0",1737932090902,10.55882155,247.56,247.36,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737932091108,0.02781345,247.44,247.4,0.02901099]
["bitfinex-derivatives","SOLF0:USTF0",1737932091413,10.55882155,247.56,247.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737932091609,0.02660151,247.44,247.4,0.03051755]
["bitfinex-derivatives","SOLF0:USTF0",1737932091808,10.55882155,247.56,247.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737932092010,10.55882155,247.56,247.4,0.0294472]
["bitfinex-derivatives","SOLF0:USTF0",1737932092311,0.02817238,247.49,247.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737932092504,0.02817238,247.49,247.46,0.02635214]
["bitfinex-derivatives","SOLF0:USTF0",1737932092707,0.02817238,247.49,247.45,0.02888884]
["bitfinex-derivatives","SOLF0:USTF0",1737932094308,0.02817238,247.49,247.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737932094309,24.18,247.42,247.08,5.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737932094509,4.0484,247.05,246.85,2.03450304]
["bitfinex-derivatives","SOLF0:USTF0",1737932094813,10.55882155,246.95,246.85,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737932095518,3.082e-05,246.92,246.91,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737932096115,3.082e-05,246.92,246.88,0.02953399]
["bitfinex-derivatives","SOLF0:USTF0",1737932100832,3.082e-05,246.92,246.9,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737932101726,3.082e-05,246.92,246.39,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737932101919,17.19530233,246.78,246.55,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932102117,17.19530233,246.83,246.6,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932102321,17.19530233,246.93,246.7,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932102521,17.19530233,246.93,246.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737932102817,17.19530233,246.93,246.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737932103019,0.02746304,246.84,246.8,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737932103216,17.19530233,246.93,246.8,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737932103419,0.028332,246.84,246.8,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737932103620,17.19530233,246.93,246.8,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737932103816,0.03066904,246.84,246.8,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737932104021,17.19530233,246.93,246.8,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737932104319,0.02888285,246.84,246.8,0.02743508]
["bitfinex-derivatives","SOLF0:USTF0",1737932104521,17.19530233,246.98,246.75,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932104715,0.02745073,246.84,246.8,0.03055099]
["bitfinex-derivatives","SOLF0:USTF0",1737932104921,17.19530233,246.93,246.71,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737932105124,0.0276837,246.84,246.8,0.03100043]
["bitfinex-derivatives","SOLF0:USTF0",1737932105525,0.02794365,246.84,246.8,0.03100043]
["bitfinex-derivatives","SOLF0:USTF0",1737932108324,0.02794365,246.84,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737932108524,0.02794365,246.84,246.8,0.03100043]
["bitfinex-derivatives","SOLF0:USTF0",1737932109529,0.02794365,246.84,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737932109730,4.365e-05,246.84,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737932112928,5.8319269,247.05,246.88,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737932113128,5.8319269,247.05,246.9,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932114035,0.02848249,247.0,246.95,0.02908533]
["bitfinex-derivatives","SOLF0:USTF0",1737932114330,0.02848249,247.0,246.99,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737932114527,0.02848249,247.0,246.95,0.02908533]
["bitfinex-derivatives","SOLF0:USTF0",1737932115728,0.02848249,247.0,246.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737932116129,21.42219411,247.32,246.99,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932116332,4.0466,247.16,247.07,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737932116629,5.82557412,247.24,247.07,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737932116833,4.0467,247.15,247.07,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737932117028,5.82557412,247.24,246.99,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932117329,0.02744098,247.13,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737932117529,5.82557412,247.24,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737932117726,0.0311201,247.14,247.03,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932117921,4.0459,247.2,247.15,0.0295378]
["bitfinex-derivatives","SOLF0:USTF0",1737932118127,4.0459,247.2,247.03,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932118429,4.0459,247.2,246.43,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737932118430,12.09,246.81,246.43,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737932118727,12.09,246.81,246.31,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1737932118728,17.19530233,246.6,246.31,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737932119030,17.19530233,246.49,246.31,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737932119228,17.19530233,246.44,246.43,0.02966508]
["bitfinex-derivatives","SOLF0:USTF0",1737932119432,4.059,246.4,246.21,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737932119625,17.19530233,246.36,246.09,19.85390233]
["bitfinex-derivatives","SOLF0:USTF0",1737932119823,17.19530233,246.36,246.0,21.20530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932120027,17.19530233,246.3,246.09,0.81271079]
["bitfinex-derivatives","SOLF0:USTF0",1737932120328,17.19530233,246.36,246.09,0.81271079]
["bitfinex-derivatives","SOLF0:USTF0",1737932120525,0.02978905,246.22,246.17,0.02581586]
["bitfinex-derivatives","SOLF0:USTF0",1737932120935,17.19530233,246.28,246.04,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1737932121135,0.02666137,246.22,246.17,0.02630221]
["bitfinex-derivatives","SOLF0:USTF0",1737932121733,17.19530233,246.38,246.17,0.02630221]
["bitfinex-derivatives","SOLF0:USTF0",1737932121935,17.19530233,246.38,246.1,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932122130,17.19530233,246.38,246.3,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737932122330,17.19530233,246.43,246.2,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932122633,17.19530233,246.33,246.15,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737932122834,17.19530233,246.28,246.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737932123030,17.19530233,246.28,246.22,0.02843851]
["bitfinex-derivatives","SOLF0:USTF0",1737932123332,0.02852864,246.19,246.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737932123532,17.19530233,246.28,246.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737932123731,17.19530233,246.28,246.16,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737932123933,17.19530233,246.28,246.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737932124135,17.19530233,246.33,246.05,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737932124635,17.19530233,246.33,246.17,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1737932124636,5.76e-05,246.21,246.17,0.02857153]
["bitfinex-derivatives","SOLF0:USTF0",1737932125029,17.19530233,246.33,246.24,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737932125236,17.19530233,246.39,246.24,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737932125828,0.02929085,246.34,246.29,0.02893256]
["bitfinex-derivatives","SOLF0:USTF0",1737932127133,0.02929085,246.34,246.3,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737932127329,17.19530233,246.44,246.29,0.02893256]
["bitfinex-derivatives","SOLF0:USTF0",1737932127534,17.19530233,246.6,246.29,0.02893256]
["bitfinex-derivatives","SOLF0:USTF0",1737932127535,17.19530233,246.49,246.29,0.02893256]
["bitfinex-derivatives","SOLF0:USTF0",1737932127731,17.19530233,246.65,246.4,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932127938,17.19530233,246.55,246.3,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932128134,17.19530233,246.6,246.45,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737932128343,17.19530233,246.6,246.35,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932128539,66.17234676,246.67,246.56,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737932128833,66.17234676,246.67,246.5,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932129041,0.03116489,246.64,246.59,0.0287712]
["bitfinex-derivatives","SOLF0:USTF0",1737932129235,0.03116489,246.64,246.59,4.0844712]
["bitfinex-derivatives","SOLF0:USTF0",1737932129641,0.03116489,246.64,246.59,0.0287712]
["bitfinex-derivatives","SOLF0:USTF0",1737932130735,6.489e-05,246.64,246.62,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737932131642,4.051,246.89,246.6,35.79050466]
["bitfinex-derivatives","SOLF0:USTF0",1737932131840,4.051,246.89,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737932132343,4.051,246.89,246.73,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737932132638,4.051,246.89,246.69,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932132934,17.19530233,247.08,246.61,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737932132935,0.02709739,246.83,246.79,0.02922424]
["bitfinex-derivatives","SOLF0:USTF0",1737932133337,4.0493,246.99,246.78,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932133536,0.02783325,246.83,246.82,15.37834394]
["bitfinex-derivatives","SOLF0:USTF0",1737932133741,4.0493,246.99,246.82,15.37834394]
["bitfinex-derivatives","SOLF0:USTF0",1737932134143,4.0487,247.03,246.82,15.37834394]
["bitfinex-derivatives","SOLF0:USTF0",1737932134540,4.0487,247.03,246.89,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737932134843,0.02703467,246.98,246.94,0.03065622]
["bitfinex-derivatives","SOLF0:USTF0",1737932135345,0.02658453,246.98,246.94,0.03065622]
["bitfinex-derivatives","SOLF0:USTF0",1737932136239,24.18,246.66,246.0,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932136439,17.19530233,246.24,245.86,64.85951124]
["bitfinex-derivatives","SOLF0:USTF0",1737932136638,17.19530233,246.24,245.88,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932136839,17.19530233,246.24,246.08,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737932137036,17.19530233,246.34,246.09,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737932137341,17.19530233,246.4,246.1,18.56190233]
["bitfinex-derivatives","SOLF0:USTF0",1737932137646,17.19530233,246.4,246.19,0.02850309]
["bitfinex-derivatives","SOLF0:USTF0",1737932137846,17.19530233,246.48,246.21,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932138145,17.19530233,246.6,246.31,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932138345,17.19530233,246.6,246.32,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737932138645,0.02980048,246.48,246.44,0.02735397]
["bitfinex-derivatives","SOLF0:USTF0",1737932138845,18.00616792,246.65,246.36,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932139040,18.00616792,246.65,246.41,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932139240,0.81086559,246.65,246.41,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932139438,0.81086559,246.65,246.36,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932139439,0.81086559,246.65,246.51,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932139645,5.39367742,246.77,246.58,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737932139845,5.39367742,246.77,246.52,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1737932140153,0.03099323,246.7,246.65,0.02986413]
["bitfinex-derivatives","SOLF0:USTF0",1737932144344,17.19530233,246.84,246.68,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737932144651,17.19530233,246.84,246.62,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737932145445,0.02989102,246.75,246.71,0.02992444]
["bitfinex-derivatives","SOLF0:USTF0",1737932145642,17.19530233,246.84,246.71,0.02992444]
["bitfinex-derivatives","SOLF0:USTF0",1737932145846,0.02825563,246.75,246.71,0.02992444]
["bitfinex-derivatives","SOLF0:USTF0",1737932146048,17.19530233,246.88,246.65,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932146349,0.02746038,246.75,246.71,0.0275607]
["bitfinex-derivatives","SOLF0:USTF0",1737932146546,17.19530233,246.94,246.7,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932146746,0.02628821,246.75,246.74,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737932147049,17.19530233,246.94,246.74,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737932147248,17.19530233,246.9,246.74,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737932147445,4.0511,246.88,246.74,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737932148043,0.02946421,246.83,246.79,0.02896682]
["bitfinex-derivatives","SOLF0:USTF0",1737932151650,0.02946421,246.83,246.79,4.08146682]
["bitfinex-derivatives","SOLF0:USTF0",1737932152457,0.02946421,246.83,246.8,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737932153657,0.02946421,246.83,246.7,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737932154256,0.02946421,246.83,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737932155658,21.24550233,246.94,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737932155958,4.0502,246.94,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737932156161,17.19530233,246.98,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737932156356,17.19530233,246.98,246.72,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932156555,4.0506,246.91,246.72,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932156756,0.02654053,246.87,246.83,4.08202516]
["bitfinex-derivatives","SOLF0:USTF0",1737932157259,0.02654053,246.87,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737932157859,17.19530233,246.98,246.83,0.03012516]
["bitfinex-derivatives","SOLF0:USTF0",1737932157860,4.0501,246.95,246.83,0.03012516]
["bitfinex-derivatives","SOLF0:USTF0",1737932158056,4.0501,246.95,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737932158260,4.0501,246.95,246.77,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932158455,17.19530233,246.98,246.77,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932158760,4.0498,246.96,246.77,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932159259,0.0269265,246.89,246.84,0.02609891]
["bitfinex-derivatives","SOLF0:USTF0",1737932159461,17.19530233,247.02,246.81,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932159963,4.0493,246.99,246.81,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932160262,17.19530233,247.02,246.81,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932160461,17.19530233,247.02,246.89,0.03030485]
["bitfinex-derivatives","SOLF0:USTF0",1737932161260,4.0494,246.98,246.91,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737932161665,4.0494,246.98,246.92,0.02605589]
["bitfinex-derivatives","SOLF0:USTF0",1737932163664,5.81381499,247.12,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737932164163,4.0487,247.03,246.99,0.03082873]
["bitfinex-derivatives","SOLF0:USTF0",1737932164363,4.0487,247.03,246.95,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737932164555,4.0487,247.03,246.85,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932164556,5.81381499,247.12,246.99,0.02851213]
["bitfinex-derivatives","SOLF0:USTF0",1737932164756,4.0485,247.04,246.86,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1737932165067,5.81381499,247.12,246.95,0.02966853]
["bitfinex-derivatives","SOLF0:USTF0",1737932165966,4.0488,247.03,246.95,0.02966853]
["bitfinex-derivatives","SOLF0:USTF0",1737932166167,5.81381499,247.12,246.95,0.02966853]
["bitfinex-derivatives","SOLF0:USTF0",1737932166369,17.19530233,247.0,246.95,0.02966853]
["bitfinex-derivatives","SOLF0:USTF0",1737932166565,4.0498,246.96,246.95,0.02966853]
["bitfinex-derivatives","SOLF0:USTF0",1737932167167,4.0497,246.97,246.95,0.02966853]
["bitfinex-derivatives","SOLF0:USTF0",1737932167366,17.19530233,247.04,246.95,0.02966853]
["bitfinex-derivatives","SOLF0:USTF0",1737932167560,17.19530233,247.04,246.81,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932167768,4.0493,246.99,246.97,0.02606162]
["bitfinex-derivatives","SOLF0:USTF0",1737932168064,4.0493,246.99,246.87,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737932168065,17.19530233,247.04,246.96,0.02824426]
["bitfinex-derivatives","SOLF0:USTF0",1737932168269,4.0493,246.99,246.91,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737932168467,4.0493,246.99,246.98,0.03088652]
["bitfinex-derivatives","SOLF0:USTF0",1737932168672,4.0493,246.99,246.85,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932168870,4.0493,246.99,246.96,0.02747082]
["bitfinex-derivatives","SOLF0:USTF0",1737932169072,4.0493,246.99,246.95,0.03105582]
["bitfinex-derivatives","SOLF0:USTF0",1737932169369,4.0491,247.0,246.85,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932169568,17.19530233,247.04,246.85,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932169767,17.19530233,247.04,246.9,0.02771363]
["bitfinex-derivatives","SOLF0:USTF0",1737932169967,4.049,247.01,246.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737932170265,17.19530233,247.04,246.85,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932170471,17.19530233,247.08,246.95,0.03033142]
["bitfinex-derivatives","SOLF0:USTF0",1737932170670,4.0479,247.08,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737932170970,23.00911732,247.12,246.99,0.02875695]
["bitfinex-derivatives","SOLF0:USTF0",1737932171269,4.0476,247.1,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737932171471,23.00911732,247.12,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737932172066,4.0475,247.1,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737932172365,23.00911732,247.12,246.94,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932172569,5.81381499,247.12,247.04,0.0257699]
["bitfinex-derivatives","SOLF0:USTF0",1737932173065,5.81381499,247.12,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737932173269,5.81381499,247.12,247.04,0.0257699]
["bitfinex-derivatives","SOLF0:USTF0",1737932173662,5.81381499,247.12,247.09,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737932173970,5.81381499,247.12,247.04,0.0257699]
["bitfinex-derivatives","SOLF0:USTF0",1737932174866,21.24130233,247.2,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737932175072,17.19530233,247.2,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737932175371,4.046,247.19,247.12,0.02877877]
["bitfinex-derivatives","SOLF0:USTF0",1737932176072,17.19530233,247.2,247.12,0.02877877]
["bitfinex-derivatives","SOLF0:USTF0",1737932176673,4.046,247.19,247.12,0.02877877]
["bitfinex-derivatives","SOLF0:USTF0",1737932176867,17.19530233,247.24,247.02,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932177171,4.0455,247.23,247.02,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932177371,17.19530233,247.24,247.02,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932177973,4.0454,247.23,247.08,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737932178168,4.0454,247.23,247.02,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932178470,0.02922591,247.18,247.13,0.0267494]
["bitfinex-derivatives","SOLF0:USTF0",1737932179478,0.02922591,247.18,247.15,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737932179672,0.02922591,247.18,247.13,0.0267494]
["bitfinex-derivatives","SOLF0:USTF0",1737932180071,4.0448,247.27,247.13,0.0267494]
["bitfinex-derivatives","SOLF0:USTF0",1737932180375,17.19530233,247.28,247.11,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737932180772,4.0449,247.26,247.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737932181272,4.0449,247.26,247.2,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1737932181470,64.1561802,247.31,247.2,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1737932181670,4.0447,247.27,247.2,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1737932182676,64.1561802,247.31,247.2,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1737932182876,17.19530233,247.36,247.2,0.02858494]
["bitfinex-derivatives","SOLF0:USTF0",1737932183075,17.19530233,247.36,247.18,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932183277,17.19530233,247.36,247.26,0.02997437]
["bitfinex-derivatives","SOLF0:USTF0",1737932184169,21.23860233,247.36,247.27,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737932184875,17.19530233,247.41,247.26,0.02997437]
["bitfinex-derivatives","SOLF0:USTF0",1737932185075,5.39367742,247.43,247.23,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1737932185372,5.39367742,247.43,247.29,0.0291794]
["bitfinex-derivatives","SOLF0:USTF0",1737932185775,5.39367742,247.43,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737932186171,7.92120969,247.44,247.36,0.02858288]
["bitfinex-derivatives","SOLF0:USTF0",1737932186372,43.14941938,247.46,247.38,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932186577,16.52897318,247.56,247.38,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932186877,16.52897318,247.56,247.34,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932187077,17.19530233,247.52,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932187478,33.72427551,247.56,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932188377,4.0402,247.55,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932188971,33.72427551,247.56,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932189176,4.0403,247.54,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932190170,4.0405,247.53,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932191178,17.19530233,247.51,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932192375,4.0415,247.47,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932192780,4.0412,247.49,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932193180,17.19530233,247.51,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932193483,17.19530233,247.56,247.45,0.03061438]
["bitfinex-derivatives","SOLF0:USTF0",1737932193685,17.19530233,247.56,247.33,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932193880,17.19530233,247.56,247.48,0.0260599]
["bitfinex-derivatives","SOLF0:USTF0",1737932194086,4.0406,247.52,247.42,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737932194482,4.0406,247.52,247.45,0.02746301]
["bitfinex-derivatives","SOLF0:USTF0",1737932194686,17.19530233,247.6,247.45,0.02746301]
["bitfinex-derivatives","SOLF0:USTF0",1737932194987,4.0399,247.57,247.47,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737932195288,4.0399,247.57,247.5,0.02861439]
["bitfinex-derivatives","SOLF0:USTF0",1737932195684,17.19530233,247.6,247.51,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737932195882,17.19530233,247.55,247.29,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932196083,17.19530233,247.45,247.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737932196883,4.0429,247.39,247.27,5.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737932197087,0.03092995,247.38,247.34,0.02861392]
["bitfinex-derivatives","SOLF0:USTF0",1737932198983,0.03092995,247.38,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737932199190,4.07392995,247.38,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737932199389,0.03092995,247.38,247.27,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737932200091,0.03092995,247.38,247.3,0.02764577]
["bitfinex-derivatives","SOLF0:USTF0",1737932200293,17.19530233,247.35,247.3,0.02764577]
["bitfinex-derivatives","SOLF0:USTF0",1737932200794,21.23880233,247.35,247.3,0.02764577]
["bitfinex-derivatives","SOLF0:USTF0",1737932200991,17.19530233,247.35,247.3,0.02764577]
["bitfinex-derivatives","SOLF0:USTF0",1737932203189,17.19530233,247.31,247.07,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932203394,17.19530233,247.27,247.03,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737932203597,17.19530233,247.27,247.04,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737932204192,17.19530233,247.27,247.19,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737932204389,0.02657826,247.18,247.13,0.02859894]
["bitfinex-derivatives","SOLF0:USTF0",1737932204593,17.19530233,247.27,247.04,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737932204790,17.19530233,247.27,247.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737932205297,0.02862749,247.26,247.21,0.02939532]
["bitfinex-derivatives","SOLF0:USTF0",1737932205793,0.02862749,247.26,247.21,4.07499532]
["bitfinex-derivatives","SOLF0:USTF0",1737932205998,0.02862749,247.26,247.21,0.02939532]
["bitfinex-derivatives","SOLF0:USTF0",1737932206902,0.02862749,247.26,247.21,4.07499532]
["bitfinex-derivatives","SOLF0:USTF0",1737932207199,0.02862749,247.26,247.21,0.02939532]
["bitfinex-derivatives","SOLF0:USTF0",1737932207801,0.02862749,247.26,247.23,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737932208104,0.02862749,247.26,247.21,0.02939532]
["bitfinex-derivatives","SOLF0:USTF0",1737932208307,0.02862749,247.26,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737932209808,17.19530233,247.32,247.29,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737932210110,17.19530233,247.32,247.12,17.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1737932210606,10.55179493,247.34,247.11,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932211006,3.563e-05,247.25,247.2,0.02686179]
["bitfinex-derivatives","SOLF0:USTF0",1737932212210,3.563e-05,247.25,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737932221110,4.0422,247.42,247.37,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737932221618,4.0423,247.42,247.38,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737932222420,0.0291478,247.42,247.38,0.02851152]
["bitfinex-derivatives","SOLF0:USTF0",1737932222714,4.0713478,247.42,247.38,4.07131152]
["bitfinex-derivatives","SOLF0:USTF0",1737932222920,4.0713478,247.42,247.23,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932223119,4.0422,247.42,247.23,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932223515,4.0426,247.4,247.35,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737932223819,10.55179493,247.44,247.23,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932224021,0.02657877,247.4,247.36,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737932224216,0.02657877,247.4,247.35,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1737932224818,0.02657877,247.4,247.38,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737932225319,0.02657877,247.4,247.38,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737932226321,0.02657877,247.4,247.35,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1737932226523,0.02657877,247.4,247.39,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737932227422,0.02657877,247.4,247.35,0.02993554]
["bitfinex-derivatives","SOLF0:USTF0",1737932228120,0.02657877,247.4,247.39,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737932231419,7.877e-05,247.4,247.39,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737932232022,7.877e-05,247.4,247.39,14.59449493]
["bitfinex-derivatives","SOLF0:USTF0",1737932232423,4.0395,247.59,247.51,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737932232727,14.59109493,247.6,247.39,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932232918,10.55179493,247.6,247.39,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932233125,4.0392,247.61,247.39,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932233327,10.55179493,247.64,247.43,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932233729,0.0303203,247.55,247.54,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737932234135,10.55179493,247.68,247.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737932234327,10.55179493,247.68,247.52,0.02574694]
["bitfinex-derivatives","SOLF0:USTF0",1737932234328,0.02755755,247.57,247.52,0.02574694]
["bitfinex-derivatives","SOLF0:USTF0",1737932234524,5.755e-05,247.57,247.52,0.02574694]
["bitfinex-derivatives","SOLF0:USTF0",1737932234829,4.0379,247.69,247.51,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932235228,4.0381,247.68,247.59,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737932235429,3.9427,247.71,247.59,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737932235826,3.9427,247.71,247.63,0.03000178]
["bitfinex-derivatives","SOLF0:USTF0",1737932237125,3.9427,247.71,247.51,10.55179493]
["bitfinex-derivatives","SOLF0:USTF0",1737932237430,3.9427,247.71,247.48,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737932237626,3.9427,247.71,247.48,11.87649493]
["bitfinex-derivatives","SOLF0:USTF0",1737932238327,0.03099031,247.62,247.57,0.03021836]
["bitfinex-derivatives","SOLF0:USTF0",1737932240224,4.0392,247.61,247.57,0.03021836]
["bitfinex-derivatives","SOLF0:USTF0",1737932242124,4.0399,247.57,247.48,14.59289493]
["bitfinex-derivatives","SOLF0:USTF0",1737932242522,4.0399,247.57,247.48,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737932242921,6.57936778,247.64,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737932243127,4.0396,247.59,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737932243328,4.06972877,247.59,247.54,0.0261855]
["bitfinex-derivatives","SOLF0:USTF0",1737932244626,4.0397,247.58,247.54,0.0261855]
["bitfinex-derivatives","SOLF0:USTF0",1737932244827,0.03012877,247.59,247.54,0.0261855]
["bitfinex-derivatives","SOLF0:USTF0",1737932245932,4.06962877,247.59,247.54,0.0261855]
["bitfinex-derivatives","SOLF0:USTF0",1737932247534,0.03012877,247.59,247.54,0.0261855]
["bitfinex-derivatives","SOLF0:USTF0",1737932248129,0.03012877,247.59,247.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737932248436,0.03012877,247.59,247.55,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932248934,0.03012877,247.59,247.58,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737932250636,3.9427,247.71,247.65,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737932250835,3.9427,247.71,247.56,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932250836,3.9427,247.71,247.62,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932251737,3.9427,247.71,247.67,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737932251937,0.02590271,247.69,247.66,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932252937,0.02590271,247.69,247.67,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737932254739,6.22144759,247.74,247.72,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737932255237,4.0109,247.8,247.7,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932255738,4.0109,247.8,247.71,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737932255939,6.57936778,247.85,247.73,0.0284688]
["bitfinex-derivatives","SOLF0:USTF0",1737932256138,6.57936778,247.89,247.73,0.0284688]
["bitfinex-derivatives","SOLF0:USTF0",1737932256339,3.91508888,247.88,247.7,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932256539,2.75792324,247.87,247.79,0.02953778]
["bitfinex-derivatives","SOLF0:USTF0",1737932256738,6.57936778,247.89,247.79,0.02953778]
["bitfinex-derivatives","SOLF0:USTF0",1737932256941,2.75651887,247.88,247.79,0.02953778]
["bitfinex-derivatives","SOLF0:USTF0",1737932257342,6.57936778,247.85,247.79,0.02953778]
["bitfinex-derivatives","SOLF0:USTF0",1737932257740,2.75550095,247.84,247.79,0.02953778]
["bitfinex-derivatives","SOLF0:USTF0",1737932258143,4.036,247.81,247.79,0.02953778]
["bitfinex-derivatives","SOLF0:USTF0",1737932260742,4.0365,247.77,247.7,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932261155,4.0366,247.77,247.7,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932261848,0.03076388,247.76,247.71,0.02892695]
["bitfinex-derivatives","SOLF0:USTF0",1737932262553,0.03076388,247.76,247.66,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932262957,0.03076388,247.76,247.62,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932263152,6.57936778,247.77,247.57,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932263350,4.0385,247.65,247.57,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932263653,6.57936778,247.73,247.57,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932263849,0.02648239,247.63,247.59,0.0285834]
["bitfinex-derivatives","SOLF0:USTF0",1737932264250,6.57936778,247.73,247.59,0.0285834]
["bitfinex-derivatives","SOLF0:USTF0",1737932264448,0.03091088,247.63,247.59,0.0285834]
["bitfinex-derivatives","SOLF0:USTF0",1737932264653,6.57936778,247.73,247.59,0.0285834]
["bitfinex-derivatives","SOLF0:USTF0",1737932264852,0.0286652,247.63,247.59,0.0285834]
["bitfinex-derivatives","SOLF0:USTF0",1737932265049,6.57936778,247.73,247.59,0.0285834]
["bitfinex-derivatives","SOLF0:USTF0",1737932265249,0.02814538,247.63,247.59,0.0285834]
["bitfinex-derivatives","SOLF0:USTF0",1737932265453,6.57936778,247.69,247.59,0.0285834]
["bitfinex-derivatives","SOLF0:USTF0",1737932265654,4.06513822,247.63,247.53,10.61976778]
["bitfinex-derivatives","SOLF0:USTF0",1737932265849,4.06513822,247.63,247.62,0.02598323]
["bitfinex-derivatives","SOLF0:USTF0",1737932266054,0.02623822,247.63,247.53,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932266259,4.039,247.62,247.6,0.02566025]
["bitfinex-derivatives","SOLF0:USTF0",1737932268861,4.0395,247.59,247.53,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932270058,4.0395,247.59,247.54,0.02918622]
["bitfinex-derivatives","SOLF0:USTF0",1737932271259,4.0392,247.61,247.54,0.02918622]
["bitfinex-derivatives","SOLF0:USTF0",1737932271559,4.06513822,247.63,247.54,0.02918622]
["bitfinex-derivatives","SOLF0:USTF0",1737932271857,0.02623822,247.63,247.54,4.06948622]
["bitfinex-derivatives","SOLF0:USTF0",1737932272258,0.02623822,247.63,247.54,0.02918622]
["bitfinex-derivatives","SOLF0:USTF0",1737932273760,4.039,247.62,247.54,4.06938622]
["bitfinex-derivatives","SOLF0:USTF0",1737932275263,0.02623822,247.63,247.58,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737932278463,0.02623822,247.63,247.59,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737932278664,0.02623822,247.63,247.57,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932279163,0.02623822,247.63,247.59,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737932279865,0.02623822,247.63,247.6,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737932280565,0.02623822,247.63,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737932281467,0.02623822,247.63,247.62,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737932283768,0.02623822,247.63,247.59,0.02679626]
["bitfinex-derivatives","SOLF0:USTF0",1737932284271,4.0391,247.62,247.59,0.02679626]
["bitfinex-derivatives","SOLF0:USTF0",1737932285065,4.06503822,247.63,247.59,0.02679626]
["bitfinex-derivatives","SOLF0:USTF0",1737932285363,4.06503822,247.63,247.55,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737932285561,0.02623822,247.63,247.57,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932285765,6.57936778,247.73,247.57,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932285965,2.7718134,247.72,247.57,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932286266,2.7718134,247.71,247.57,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932286466,0.02700329,247.67,247.63,0.02738623]
["bitfinex-derivatives","SOLF0:USTF0",1737932287969,4.0387,247.64,247.63,0.02738623]
["bitfinex-derivatives","SOLF0:USTF0",1737932288464,4.0387,247.64,247.53,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932288865,6.57936778,247.69,247.53,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932289272,3.93330561,247.68,247.53,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932289573,4.0394,247.6,247.53,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932289769,4.0394,247.6,247.58,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1737932290366,0.02583479,247.63,247.58,0.02897356]
["bitfinex-derivatives","SOLF0:USTF0",1737932291974,0.02583479,247.63,247.32,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932291975,6.57936778,247.59,247.32,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932292274,6.57936778,247.48,247.32,6.57936778]
["bitfinex-derivatives","SOLF0:USTF0",1737932292675,4.042,247.44,247.32,10.62316778]
["bitfinex-derivatives","SOLF0:USTF0",1737932292974,0.02617714,247.4,247.36,0.02798583]
["bitfinex-derivatives","SOLF0:USTF0",1737932305482,0.02617714,247.4,247.35,4.03270111]
["bitfinex-derivatives","SOLF0:USTF0",1737932306587,0.02617714,247.4,247.35,4.06289699]
["bitfinex-derivatives","SOLF0:USTF0",1737932307185,0.02617714,247.4,247.35,0.03019588]
["bitfinex-derivatives","SOLF0:USTF0",1737932310593,4.21850883,247.37,247.35,0.03019588]
["bitfinex-derivatives","SOLF0:USTF0",1737932312187,4.21850883,247.39,247.35,0.03019588]
["bitfinex-derivatives","SOLF0:USTF0",1737932312391,0.02617714,247.4,247.35,0.03019588]
["bitfinex-derivatives","SOLF0:USTF0",1737932313495,4.21850883,247.39,247.35,0.03019588]
["bitfinex-derivatives","SOLF0:USTF0",1737932315396,8.26130883,247.39,247.35,0.03019588]
["bitfinex-derivatives","SOLF0:USTF0",1737932316496,4.21850883,247.39,247.35,0.03019588]
["bitfinex-derivatives","SOLF0:USTF0",1737932316693,4.21850883,247.36,247.35,0.03019588]
["bitfinex-derivatives","SOLF0:USTF0",1737932317796,4.21850883,247.36,247.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737932317998,4.21850883,247.29,247.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737932318197,4.21850883,247.27,247.18,4.21850883]
["bitfinex-derivatives","SOLF0:USTF0",1737932318393,4.21850883,247.23,247.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737932318798,4.21850883,247.21,247.18,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737932318993,8.26460883,247.19,247.18,0.02866881]
["bitfinex-derivatives","SOLF0:USTF0",1737932319503,4.21850883,247.19,247.16,0.02728029]
["bitfinex-derivatives","SOLF0:USTF0",1737932319703,4.21850883,247.17,247.16,0.02728029]
["bitfinex-derivatives","SOLF0:USTF0",1737932320401,4.21850883,247.17,247.1,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737932320596,6.60492812,247.16,247.0,10.65392812]
["bitfinex-derivatives","SOLF0:USTF0",1737932320903,6.60492812,247.16,247.01,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737932321700,0.02675878,247.11,247.06,0.02836649]
["bitfinex-derivatives","SOLF0:USTF0",1737932322696,6.60492812,247.09,247.06,0.02836649]
["bitfinex-derivatives","SOLF0:USTF0",1737932322896,10.65272812,247.09,246.94,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737932323304,6.60492812,247.06,246.94,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737932324098,0.02639951,247.02,246.98,0.02865605]
["bitfinex-derivatives","SOLF0:USTF0",1737932326098,0.02639951,247.02,246.88,6.60492812]
["bitfinex-derivatives","SOLF0:USTF0",1737932326402,4.0497,246.97,246.86,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737932326603,6.60492812,247.0,246.86,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737932327104,10.65452812,246.97,246.86,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737932327296,0.02871322,246.95,246.86,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737932327502,0.02871322,246.95,246.91,0.02630274]
["bitfinex-derivatives","SOLF0:USTF0",1737932328605,9.22632812,247.06,246.92,6.60492812]
["bitfinex-derivatives","SOLF0:USTF0",1737932328802,9.22632812,247.06,246.92,7.88682812]
["bitfinex-derivatives","SOLF0:USTF0",1737932329306,6.60492812,247.12,246.95,6.60492812]
["bitfinex-derivatives","SOLF0:USTF0",1737932329500,6.60492812,247.12,246.98,6.60492812]
["bitfinex-derivatives","SOLF0:USTF0",1737932329697,0.02893896,247.06,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932334805,6.63386708,247.06,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932335201,10.68206708,247.06,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932335406,6.63386708,247.06,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932335803,0.02893896,247.06,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932338211,6.63386708,247.06,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932339509,6.60492812,247.03,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932340412,4.0488,247.02,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932340614,6.60492812,247.03,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932340907,0.02893896,247.06,247.01,0.02778882]
["bitfinex-derivatives","SOLF0:USTF0",1737932341110,6.60492812,247.03,246.72,6.60492812]
["bitfinex-derivatives","SOLF0:USTF0",1737932341307,6.60492812,246.89,246.73,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737932341506,6.60492812,246.85,246.68,6.60492812]
["bitfinex-derivatives","SOLF0:USTF0",1737932342313,0.02705165,246.79,246.74,0.02625538]
["bitfinex-derivatives","SOLF0:USTF0",1737932346914,0.02705165,246.79,246.61,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737932347417,10.59653675,246.81,246.61,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737932348217,0.03067736,246.73,246.69,0.02726678]
["bitfinex-derivatives","SOLF0:USTF0",1737932349119,0.03067736,246.73,246.7,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737932350119,0.03067736,246.73,246.71,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737932351423,10.59653675,246.85,246.76,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737932351617,10.59653675,246.89,246.69,0.02726678]
["bitfinex-derivatives","SOLF0:USTF0",1737932351818,4.0512,246.88,246.68,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932352217,4.0512,246.88,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737932352622,0.02651524,246.85,246.81,0.02565746]
["bitfinex-derivatives","SOLF0:USTF0",1737932353224,10.59653675,246.97,246.81,0.02565746]
["bitfinex-derivatives","SOLF0:USTF0",1737932353419,96.86625752,247.01,246.81,0.02565746]
["bitfinex-derivatives","SOLF0:USTF0",1737932353615,86.26972077,247.01,246.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737932354322,86.26972077,247.01,246.84,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932354323,4.0481,247.07,246.84,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932354515,0.02692833,247.0,246.95,0.02676172]
["bitfinex-derivatives","SOLF0:USTF0",1737932354922,5.54405288,247.08,246.92,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932355122,0.02790508,247.0,246.95,0.0305436]
["bitfinex-derivatives","SOLF0:USTF0",1737932355429,0.02790508,247.0,246.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737932355927,10.59653675,247.12,247.0,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737932356619,4.0469,247.14,247.0,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737932357025,0.02781226,247.09,247.05,0.0299755]
["bitfinex-derivatives","SOLF0:USTF0",1737932359223,3.67754496,246.92,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737932359424,10.59653675,246.96,246.76,13.30673675]
["bitfinex-derivatives","SOLF0:USTF0",1737932359729,4.0503,246.93,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737932359925,10.59653675,246.96,246.76,13.30673675]
["bitfinex-derivatives","SOLF0:USTF0",1737932360333,0.03015607,246.88,246.84,0.03053166]
["bitfinex-derivatives","SOLF0:USTF0",1737932369041,0.03015607,246.88,246.84,4.08213166]
["bitfinex-derivatives","SOLF0:USTF0",1737932369442,0.03015607,246.88,246.8,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932369741,10.59653675,247.0,246.8,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932369942,4.0496,246.97,246.87,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737932370334,4.0496,246.97,246.8,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932370539,4.0498,246.96,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737932370736,0.02999657,246.93,246.89,0.02966882]
["bitfinex-derivatives","SOLF0:USTF0",1737932377146,0.02999657,246.93,246.91,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737932377441,10.59653675,247.12,246.89,10.62620557]
["bitfinex-derivatives","SOLF0:USTF0",1737932377644,4.0481,247.07,246.93,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932378047,2.6135,247.11,246.93,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932378246,2.6135,247.11,246.96,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737932378543,2.6135,247.11,246.93,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932378748,0.02730195,247.03,246.99,0.03047949]
["bitfinex-derivatives","SOLF0:USTF0",1737932379845,6.49895894,247.16,247.02,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932380050,6.49895894,247.16,247.06,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932380247,6.49895894,247.16,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737932380446,6.49895894,247.16,247.1,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932380949,0.0296882,247.15,247.13,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737932381251,0.0296882,247.15,246.93,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932381445,4.0485,247.04,246.93,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932382351,0.02666757,247.01,246.96,0.02588387]
["bitfinex-derivatives","SOLF0:USTF0",1737932388352,0.02666757,247.01,246.97,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737932388652,0.02666757,247.01,246.96,0.02588387]
["bitfinex-derivatives","SOLF0:USTF0",1737932389855,0.02666757,247.01,246.97,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737932391252,0.02666757,247.01,246.96,0.02588387]
["bitfinex-derivatives","SOLF0:USTF0",1737932391453,0.02666757,247.01,246.96,4.07568387]
["bitfinex-derivatives","SOLF0:USTF0",1737932393062,0.02666757,247.01,246.96,0.02588387]
["bitfinex-derivatives","SOLF0:USTF0",1737932393560,0.02666757,247.01,246.97,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932393761,0.02666757,247.01,246.99,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737932394062,0.02666757,247.01,246.98,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737932394760,2.69,247.15,247.03,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737932395055,1.272,247.19,247.01,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932395360,1.272,247.19,247.05,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737932395953,0.02992456,247.14,247.1,0.02696965]
["bitfinex-derivatives","SOLF0:USTF0",1737932396360,5.54405288,247.25,247.13,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932396555,5.54405288,247.27,247.13,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932396753,4.045,247.26,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737932397761,0.02833281,247.23,247.18,0.02589154]
["bitfinex-derivatives","SOLF0:USTF0",1737932399060,0.02833281,247.23,247.04,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932399260,1.33043281,247.23,247.0,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932399461,1.3021,247.23,247.0,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932399758,1.3021,247.23,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737932400062,1.2793,247.22,247.0,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932400357,0.02896216,247.16,247.11,0.02574165]
["bitfinex-derivatives","SOLF0:USTF0",1737932400551,10.62549891,247.16,246.96,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932400756,1.2769,247.15,246.96,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932400956,1.2769,247.15,246.92,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932401161,10.59653675,247.12,246.92,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932401361,4.0486,247.04,246.9,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737932401558,1.2769,247.15,247.0,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932401768,1.3507,247.21,247.04,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932401959,0.02643068,247.1,247.04,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932402156,1.3507,247.21,247.06,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737932402366,0.0267678,247.09,247.06,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737932402563,1.3507,247.21,247.06,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737932402764,4.0459,247.2,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737932403263,1.3507,247.21,247.05,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737932403668,0.02950211,247.15,247.11,0.02619961]
["bitfinex-derivatives","SOLF0:USTF0",1737932404860,0.02950211,247.15,247.0,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932405065,4.0473,247.12,247.0,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932405671,10.59653675,247.2,247.0,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932406170,0.02752272,247.12,247.08,0.02827692]
["bitfinex-derivatives","SOLF0:USTF0",1737932406984,4.0474,247.11,247.08,0.02827692]
["bitfinex-derivatives","SOLF0:USTF0",1737932407363,0.02752272,247.12,247.08,0.02827692]
["bitfinex-derivatives","SOLF0:USTF0",1737932407669,0.02752272,247.12,246.65,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737932407670,10.59653675,247.08,246.65,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737932407867,1.2763,247.07,246.78,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737932408170,1.2763,247.07,246.88,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932408363,4.049,247.01,246.9,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737932408568,4.049,247.01,246.78,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737932408569,0.02805537,247.0,246.95,0.03025142]
["bitfinex-derivatives","SOLF0:USTF0",1737932408773,10.59653675,247.04,246.84,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932409065,0.0292593,247.0,246.8,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932409276,10.62579605,247.0,246.78,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737932409565,10.59653675,247.0,246.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737932409967,4.0504,246.93,246.78,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737932410363,0.02749498,246.92,246.72,10.59653675]
["bitfinex-derivatives","SOLF0:USTF0",1737932410563,0.02749498,246.92,246.74,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932410564,1.3764,246.92,246.74,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932410765,17.20736989,246.91,246.7,183.12037709]
["bitfinex-derivatives","SOLF0:USTF0",1737932411665,0.02597995,246.83,246.78,0.02918194]
["bitfinex-derivatives","SOLF0:USTF0",1737932412669,0.02597995,246.83,246.7,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737932412868,4.0537,246.72,246.7,165.9130072]
["bitfinex-derivatives","SOLF0:USTF0",1737932413069,4.0537,246.72,246.7,151.55270953]
["bitfinex-derivatives","SOLF0:USTF0",1737932413276,4.0537,246.72,246.7,144.22860953]
["bitfinex-derivatives","SOLF0:USTF0",1737932413475,4.0537,246.72,246.7,138.11630953]
["bitfinex-derivatives","SOLF0:USTF0",1737932413773,17.20736989,246.71,246.7,131.80460953]
["bitfinex-derivatives","SOLF0:USTF0",1737932414367,17.20736989,246.71,246.7,112.60900953]
["bitfinex-derivatives","SOLF0:USTF0",1737932414569,17.20736989,246.71,246.7,106.29520953]
["bitfinex-derivatives","SOLF0:USTF0",1737932414980,4.0543,246.69,246.52,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737932415271,17.20736989,246.71,246.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737932415467,0.02933538,246.64,246.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737932416170,4.0543,246.69,246.54,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737932416773,4.0543,246.69,246.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737932416978,17.20736989,246.63,246.5,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737932417178,17.20736989,246.63,246.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737932417377,29.35736989,246.84,246.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737932417378,0.03015781,246.59,246.52,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737932417680,17.20736989,246.67,246.49,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737932417973,0.02630792,246.58,246.51,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737932418173,0.02630792,246.58,246.37,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737932418371,0.02630792,246.58,246.44,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737932418571,17.20736989,246.63,246.44,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737932418775,0.02755921,246.53,246.44,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737932419281,0.02705267,246.51,246.44,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737932419678,17.20736989,246.55,246.44,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1737932419878,0.02803508,246.5,246.46,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737932420177,0.02803508,246.5,246.38,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737932420380,0.02803508,246.5,246.33,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737932420580,0.02803508,246.5,246.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737932420781,17.20736989,246.51,246.39,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737932420983,0.02916013,246.44,246.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737932421884,17.20736989,246.42,246.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737932422183,17.20736989,246.42,246.33,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737932422483,17.20736989,246.42,246.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737932423288,17.20736989,246.42,246.34,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737932423485,0.02916013,246.44,246.34,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737932423881,0.02916013,246.44,246.33,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737932424783,0.02916013,246.44,246.42,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737932424977,6.80480057,246.52,246.34,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932425178,6.80480057,246.52,246.38,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932425382,6.80480057,246.52,246.5,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737932426190,17.20736989,246.63,246.42,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932426378,88.83428761,246.66,246.49,0.0268852]
["bitfinex-derivatives","SOLF0:USTF0",1737932426883,88.83428761,246.66,246.47,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737932427688,0.03082345,246.59,246.54,0.03078659]
["bitfinex-derivatives","SOLF0:USTF0",1737932428577,0.03082345,246.59,246.54,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737932428782,17.20736989,246.58,246.4,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737932428978,17.20736989,246.51,246.4,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737932429182,17.20736989,246.47,246.27,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1737932429384,17.20736989,246.51,246.28,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737932429580,4.0576,246.49,246.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737932429781,17.20736989,246.51,246.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737932430193,0.03019783,246.43,246.39,0.02933414]
["bitfinex-derivatives","SOLF0:USTF0",1737932432092,0.03019783,246.43,246.35,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737932432394,0.03019783,246.43,246.34,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737932432587,0.03019783,246.43,246.36,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737932432791,0.03019783,246.43,246.34,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737932433286,0.03019783,246.43,246.35,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737932434001,0.03019783,246.43,246.36,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737932435499,0.03019783,246.43,246.37,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737932435700,0.03019783,246.43,246.34,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737932436493,0.03019783,246.43,246.36,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737932436695,0.03019783,246.43,246.34,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737932437101,0.03019783,246.43,246.41,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737932437296,0.03019783,246.43,246.34,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737932437901,0.03019783,246.43,246.4,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737932438202,0.03019783,246.43,246.34,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737932438405,4.0568,246.54,246.43,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737932438605,0.74547012,246.53,246.43,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737932438800,0.74548441,246.52,246.43,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737932439506,0.02590741,246.5,246.45,0.02585176]
["bitfinex-derivatives","SOLF0:USTF0",1737932440304,5.54405288,246.62,246.45,0.02585176]
["bitfinex-derivatives","SOLF0:USTF0",1737932440603,5.54405288,246.62,246.46,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932440800,5.54405288,246.62,246.51,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737932441003,5.54405288,246.62,246.47,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737932441303,5.54405288,246.62,246.5,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932441606,15.87879767,246.63,246.52,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1737932441807,17.20736989,246.75,246.52,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1737932441808,7.12145577,246.64,246.52,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1737932442007,0.02844676,246.58,246.52,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1737932442201,5.46193609,246.67,246.52,0.02907186]
["bitfinex-derivatives","SOLF0:USTF0",1737932442602,5.46193609,246.67,246.5,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932442811,5.46193609,246.67,246.54,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932443502,0.02853549,246.63,246.58,0.02952411]
["bitfinex-derivatives","SOLF0:USTF0",1737932443699,5.46193609,246.67,246.58,17.236894]
["bitfinex-derivatives","SOLF0:USTF0",1737932443700,1.23993609,246.67,246.58,17.236894]
["bitfinex-derivatives","SOLF0:USTF0",1737932443899,8.70433376,246.68,246.62,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932444098,2.48393376,246.68,246.67,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737932444503,43.14941938,246.84,246.62,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932444907,43.14941938,246.84,246.69,0.02771625]
["bitfinex-derivatives","SOLF0:USTF0",1737932444908,0.03057135,246.74,246.69,0.02771625]
["bitfinex-derivatives","SOLF0:USTF0",1737932445104,0.03057135,246.74,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737932445306,7.135e-05,246.74,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737932445807,43.14941938,246.84,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737932447012,4.05,246.95,246.76,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932447207,0.03038615,246.86,246.81,0.02719063]
["bitfinex-derivatives","SOLF0:USTF0",1737932448307,0.03038615,246.86,246.84,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737932449211,0.03038615,246.86,246.81,0.02719063]
["bitfinex-derivatives","SOLF0:USTF0",1737932450705,0.03038615,246.86,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737932451102,8.615e-05,246.86,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737932451501,8.615e-05,246.86,246.81,17.23456052]
["bitfinex-derivatives","SOLF0:USTF0",1737932453311,8.615e-05,246.86,246.81,0.02719063]
["bitfinex-derivatives","SOLF0:USTF0",1737932453614,17.20736989,246.85,246.62,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932453806,2.06783566,246.84,246.62,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932454005,0.74413566,246.83,246.62,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932454405,0.74413566,246.82,246.62,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932454605,0.02988898,246.75,246.71,0.03058849]
["bitfinex-derivatives","SOLF0:USTF0",1737932455006,0.74463773,246.83,246.71,0.03058849]
["bitfinex-derivatives","SOLF0:USTF0",1737932455209,0.02604911,246.75,246.71,0.03058849]
["bitfinex-derivatives","SOLF0:USTF0",1737932455410,0.02604911,246.75,246.65,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737932455411,0.02604911,246.75,246.67,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737932455612,0.02604911,246.75,246.62,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932455915,0.02604911,246.75,246.67,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932456115,0.02604911,246.75,246.68,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737932456308,0.02604911,246.75,246.62,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932456713,0.02604911,246.75,246.66,0.02644569]
["bitfinex-derivatives","SOLF0:USTF0",1737932459421,0.02604911,246.75,246.66,4.08104569]
["bitfinex-derivatives","SOLF0:USTF0",1737932461120,0.02604911,246.75,246.66,0.02644569]
["bitfinex-derivatives","SOLF0:USTF0",1737932461317,0.02604911,246.75,246.71,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737932461920,0.02604911,246.75,246.7,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932462123,0.02604911,246.75,246.72,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737932462324,0.02604911,246.75,246.7,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932462524,0.02604911,246.75,246.71,0.03055264]
["bitfinex-derivatives","SOLF0:USTF0",1737932463220,1.3237,246.84,246.74,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932463521,1.2726,246.94,246.78,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932464025,1.2713,246.96,246.82,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932464423,0.02832971,246.91,246.87,0.02938212]
["bitfinex-derivatives","SOLF0:USTF0",1737932464820,0.02832971,246.91,246.87,4.08058212]
["bitfinex-derivatives","SOLF0:USTF0",1737932465527,0.02832971,246.91,246.88,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737932465825,0.02832971,246.91,246.87,0.02938212]
["bitfinex-derivatives","SOLF0:USTF0",1737932468425,0.02832971,246.91,246.89,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737932469924,1.3847,247.03,246.9,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932470126,1.3847,247.03,246.86,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932470127,1.3847,247.03,246.97,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737932470322,1.3847,247.03,246.94,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932470625,5.4334,247.03,246.94,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932471229,4.0496,246.97,246.96,0.02667608]
["bitfinex-derivatives","SOLF0:USTF0",1737932471427,0.03097558,247.01,246.82,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932471723,4.0505,246.92,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737932471927,1.2855,247.0,246.82,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932472332,4.0506,246.92,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737932472825,0.02634051,246.9,246.85,0.02845514]
["bitfinex-derivatives","SOLF0:USTF0",1737932473027,4.07724051,246.9,246.85,0.02845514]
["bitfinex-derivatives","SOLF0:USTF0",1737932473327,0.02634051,246.9,246.85,0.02845514]
["bitfinex-derivatives","SOLF0:USTF0",1737932473830,4.0514,246.87,246.74,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932474226,4.051,246.89,246.78,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737932474725,17.20736989,246.95,246.74,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932474927,0.02715966,246.86,246.81,0.0279174]
["bitfinex-derivatives","SOLF0:USTF0",1737932475128,1.37045966,246.86,246.81,0.0279174]
["bitfinex-derivatives","SOLF0:USTF0",1737932476021,1.37045966,246.86,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737932476226,1.37045966,246.86,246.81,0.0279174]
["bitfinex-derivatives","SOLF0:USTF0",1737932476728,1.37045966,246.86,246.74,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932476930,1.37045966,246.86,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737932477328,1.37045966,246.86,246.74,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932477627,1.37045966,246.86,246.69,17.20736989]
["bitfinex-derivatives","SOLF0:USTF0",1737932478028,1.3433,246.86,246.75,0.02902829]
["bitfinex-derivatives","SOLF0:USTF0",1737932478228,0.0289897,246.8,246.75,0.02902829]
["bitfinex-derivatives","SOLF0:USTF0",1737932478730,8.97e-05,246.8,246.78,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737932481627,8.97e-05,246.8,246.75,0.02902829]
["bitfinex-derivatives","SOLF0:USTF0",1737932481833,8.97e-05,246.8,246.79,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737932495435,8.97e-05,246.8,246.59,8.94948686]
["bitfinex-derivatives","SOLF0:USTF0",1737932495640,8.97e-05,246.8,246.59,9.00098686]
["bitfinex-derivatives","SOLF0:USTF0",1737932495841,4.0527,246.79,246.7,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737932496044,10.58840628,246.83,246.7,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737932496440,0.02606121,246.79,246.74,0.02649735]
["bitfinex-derivatives","SOLF0:USTF0",1737932497141,10.61446749,246.79,246.59,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737932497346,10.58840628,246.71,246.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737932497540,10.58840628,246.84,246.39,198.0]
["bitfinex-derivatives","SOLF0:USTF0",1737932497541,10.58840628,246.67,246.47,8.94948686]
["bitfinex-derivatives","SOLF0:USTF0",1737932497947,4.0548,246.66,246.54,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737932498247,0.02624445,246.62,246.58,0.02700631]
["bitfinex-derivatives","SOLF0:USTF0",1737932498643,0.02624445,246.62,246.54,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737932498942,4.0549,246.65,246.58,0.02558984]
["bitfinex-derivatives","SOLF0:USTF0",1737932499149,0.02553703,246.6,246.58,0.02558984]
["bitfinex-derivatives","SOLF0:USTF0",1737932499341,0.02553703,246.6,246.41,10.28548686]
["bitfinex-derivatives","SOLF0:USTF0",1737932499538,10.58840628,246.62,246.41,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737932499738,10.58840628,246.58,246.4,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1737932500243,10.58840628,246.58,246.35,10.58840628]
["bitfinex-derivatives","SOLF0:USTF0",1737932500446,0.03005707,246.49,246.44,0.02729532]
["bitfinex-derivatives","SOLF0:USTF0",1737932500845,0.03005707,246.49,246.45,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737932501847,0.03005707,246.49,246.44,0.02729532]
["bitfinex-derivatives","SOLF0:USTF0",1737932502044,0.03005707,246.49,246.46,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737932502441,0.03005707,246.49,246.44,0.02729532]
["bitfinex-derivatives","SOLF0:USTF0",1737932504054,0.03005707,246.49,246.37,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737932504449,1.3304,246.55,246.33,10.58840628]
["bitfinex-derivatives","SOLF0:USTF0",1737932504651,1.3304,246.55,246.37,10.58840628]
["bitfinex-derivatives","SOLF0:USTF0",1737932504855,1.3304,246.55,246.41,10.58840628]
["bitfinex-derivatives","SOLF0:USTF0",1737932505052,1.3304,246.55,246.47,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737932505250,0.02991972,246.5,246.41,10.58840628]
["bitfinex-derivatives","SOLF0:USTF0",1737932505755,0.02991972,246.5,246.46,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737932505951,0.02991972,246.5,246.45,10.58840628]
["bitfinex-derivatives","SOLF0:USTF0",1737932506457,10.58840628,246.76,246.49,10.58840628]
["bitfinex-derivatives","SOLF0:USTF0",1737932506652,3.34,246.79,246.48,10.58840628]
["bitfinex-derivatives","SOLF0:USTF0",1737932506653,2.7165,246.71,246.57,17.23149104]
["bitfinex-derivatives","SOLF0:USTF0",1737932507353,2.7165,246.71,246.6,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737932507559,0.02977109,246.66,246.62,0.02832704]
["bitfinex-derivatives","SOLF0:USTF0",1737932507955,0.02977109,246.66,246.63,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737932508258,0.02977109,246.66,246.62,0.02832704]
["bitfinex-derivatives","SOLF0:USTF0",1737932508559,0.02977109,246.66,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737932508755,0.02977109,246.66,246.62,0.02832704]
["bitfinex-derivatives","SOLF0:USTF0",1737932511060,0.02977109,246.66,246.63,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737932511359,0.02977109,246.66,246.62,0.02832704]
["bitfinex-derivatives","SOLF0:USTF0",1737932511864,0.02977109,246.66,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737932512856,7.109e-05,246.66,246.65,17.23149104]
["bitfinex-derivatives","SOLF0:USTF0",1737932514460,7.109e-05,246.66,246.62,4.08362704]
["bitfinex-derivatives","SOLF0:USTF0",1737932514664,7.109e-05,246.66,246.62,0.02832704]
["bitfinex-derivatives","SOLF0:USTF0",1737932515069,7.109e-05,246.66,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737932515464,7.109e-05,246.66,246.63,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737932516561,7.109e-05,246.66,246.62,0.02832704]
["bitfinex-derivatives","SOLF0:USTF0",1737932518159,7.109e-05,246.66,246.64,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737932518568,7.109e-05,246.66,246.64,4.0148258]
["bitfinex-derivatives","SOLF0:USTF0",1737932521270,7.109e-05,246.66,246.62,0.02832704]
["bitfinex-derivatives","SOLF0:USTF0",1737932521472,7.109e-05,246.66,246.63,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737932522169,7.109e-05,246.66,246.64,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737932522470,7.109e-05,246.66,246.64,21.28639104]
["bitfinex-derivatives","SOLF0:USTF0",1737932524373,7.109e-05,246.66,246.62,0.02832704]
["bitfinex-derivatives","SOLF0:USTF0",1737932524768,7.109e-05,246.66,246.64,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737932526274,2.6314,246.79,246.65,17.23149104]
["bitfinex-derivatives","SOLF0:USTF0",1737932526473,2.6314,246.79,246.71,17.23149104]
["bitfinex-derivatives","SOLF0:USTF0",1737932526674,2.6314,246.79,246.72,14.64529958]
["bitfinex-derivatives","SOLF0:USTF0",1737932527571,0.02999773,246.78,246.73,0.02995709]
["bitfinex-derivatives","SOLF0:USTF0",1737932528372,0.02999773,246.78,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737932528578,0.02999773,246.78,246.73,0.02995709]
["bitfinex-derivatives","SOLF0:USTF0",1737932529075,0.02999773,246.78,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737932529273,0.02999773,246.78,246.73,0.02995709]
["bitfinex-derivatives","SOLF0:USTF0",1737932529975,0.02999773,246.78,246.77,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737932536575,4.0972,246.87,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737932537279,4.0972,246.87,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737932537578,4.12816207,246.87,246.83,4.07882682]
["bitfinex-derivatives","SOLF0:USTF0",1737932539183,4.12816207,246.87,246.8,1.10535725]
["bitfinex-derivatives","SOLF0:USTF0",1737932539380,4.12816207,246.87,246.76,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932539583,4.0972,246.87,246.76,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932540084,4.0972,246.87,246.72,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932540276,4.0972,246.87,246.77,0.02708755]
["bitfinex-derivatives","SOLF0:USTF0",1737932540481,0.02815959,246.82,246.77,0.02708755]
["bitfinex-derivatives","SOLF0:USTF0",1737932540780,0.02815959,246.82,246.77,4.07998755]
["bitfinex-derivatives","SOLF0:USTF0",1737932541476,0.02815959,246.82,246.77,0.02708755]
["bitfinex-derivatives","SOLF0:USTF0",1737932542390,0.02815959,246.82,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737932542785,0.02815959,246.82,246.77,0.02708755]
["bitfinex-derivatives","SOLF0:USTF0",1737932543082,0.02815959,246.82,246.81,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737932544783,0.02815959,246.82,246.79,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737932544985,0.02815959,246.82,246.77,0.02708755]
["bitfinex-derivatives","SOLF0:USTF0",1737932546189,0.02815959,246.82,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737932546787,0.02815959,246.82,246.79,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737932546984,0.02815959,246.82,246.77,0.02708755]
["bitfinex-derivatives","SOLF0:USTF0",1737932547585,0.02815959,246.82,246.68,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932547890,2.7523,246.87,246.7,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737932548388,2.7523,246.87,246.68,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932548990,0.03079827,246.8,246.75,0.02667318]
["bitfinex-derivatives","SOLF0:USTF0",1737932550790,0.03079827,246.8,246.76,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932551188,2.7523,246.87,246.76,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932551492,2.7523,246.87,246.8,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932551991,7.45084496,246.91,246.8,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932552197,7.45084496,246.91,246.84,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932552392,0.02766702,246.88,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737932552591,0.02766702,246.88,246.84,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932554094,0.02766702,246.88,246.84,14.64329958]
["bitfinex-derivatives","SOLF0:USTF0",1737932554299,0.02766702,246.88,246.84,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932555302,0.02766702,246.88,246.84,14.64329958]
["bitfinex-derivatives","SOLF0:USTF0",1737932556200,0.02766702,246.88,246.83,0.02820072]
["bitfinex-derivatives","SOLF0:USTF0",1737932556602,4.07886702,246.88,246.83,0.02820072]
["bitfinex-derivatives","SOLF0:USTF0",1737932556894,0.02766702,246.88,246.83,0.02820072]
["bitfinex-derivatives","SOLF0:USTF0",1737932557294,0.02766702,246.88,246.84,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737932557493,0.02766702,246.88,246.84,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932557696,1.3932,246.95,246.84,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932557902,1.3932,246.95,246.88,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932558703,1.3932,246.95,246.84,10.59169958]
["bitfinex-derivatives","SOLF0:USTF0",1737932558895,0.0270879,246.94,246.89,0.03050425]
["bitfinex-derivatives","SOLF0:USTF0",1737932559101,4.0504,246.93,246.89,0.03050425]
["bitfinex-derivatives","SOLF0:USTF0",1737932559297,0.0270879,246.94,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737932559605,4.0505,246.92,246.83,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737932560503,4.0505,246.92,246.85,0.02732398]
["bitfinex-derivatives","SOLF0:USTF0",1737932561902,0.0270879,246.94,246.85,0.02732398]
["bitfinex-derivatives","SOLF0:USTF0",1737932562103,4.0773879,246.94,246.85,0.02732398]
["bitfinex-derivatives","SOLF0:USTF0",1737932562300,0.0270879,246.94,246.85,0.02732398]
["bitfinex-derivatives","SOLF0:USTF0",1737932562807,0.0270879,246.94,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737932563008,0.0270879,246.94,246.85,0.02732398]
["bitfinex-derivatives","SOLF0:USTF0",1737932564001,0.0270879,246.94,246.86,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737932569211,0.0270879,246.94,246.85,0.02732398]
["bitfinex-derivatives","SOLF0:USTF0",1737932569912,4.0771879,246.94,246.85,0.02732398]
["bitfinex-derivatives","SOLF0:USTF0",1737932572307,0.0270879,246.94,246.85,0.02732398]
["bitfinex-derivatives","SOLF0:USTF0",1737932572505,0.0270879,246.94,246.92,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932573012,0.0270879,246.94,246.92,10.66114136]
["bitfinex-derivatives","SOLF0:USTF0",1737932574411,0.0270879,246.94,246.93,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737932575609,0.0270879,246.94,246.92,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932576813,0.0270879,246.94,246.91,0.03071791]
["bitfinex-derivatives","SOLF0:USTF0",1737932577014,0.0270879,246.94,246.92,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932577816,0.0270879,246.94,246.93,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737932578212,0.0270879,246.94,246.92,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932578915,0.0270879,246.94,246.92,10.66114136]
["bitfinex-derivatives","SOLF0:USTF0",1737932579815,0.0270879,246.94,246.92,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932581218,0.0270879,246.94,246.91,0.03071791]
["bitfinex-derivatives","SOLF0:USTF0",1737932581610,4.0503,246.93,246.91,0.03071791]
["bitfinex-derivatives","SOLF0:USTF0",1737932582117,0.0270879,246.94,246.91,0.03071791]
["bitfinex-derivatives","SOLF0:USTF0",1737932582313,4.0503,246.93,246.91,0.03071791]
["bitfinex-derivatives","SOLF0:USTF0",1737932582712,0.0270879,246.94,246.91,0.03071791]
["bitfinex-derivatives","SOLF0:USTF0",1737932583316,0.0270879,246.94,246.9,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932583524,0.0270879,246.94,246.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737932583719,7.44813292,247.02,246.9,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932584022,4.0498,246.97,246.9,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932584225,7.44813292,247.02,246.9,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932584623,0.02958782,246.98,246.94,6.63632666]
["bitfinex-derivatives","SOLF0:USTF0",1737932588123,7.44813292,247.02,246.96,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932588429,7.44813292,247.02,247.01,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932591029,3.9602,247.12,247.01,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932591232,3.9602,247.12,247.06,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932591926,3.9602,247.12,246.96,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932592122,0.02771414,247.06,247.02,0.02669376]
["bitfinex-derivatives","SOLF0:USTF0",1737932593825,3.9602,247.12,247.07,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737932594328,5.49013151,247.22,247.09,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932594533,2.6986,247.21,247.13,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932595127,0.03032872,247.19,247.15,0.02719627]
["bitfinex-derivatives","SOLF0:USTF0",1737932595427,0.03032872,247.19,247.17,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932595627,5.49013151,247.22,247.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737932595823,5.49013151,247.22,247.21,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932596232,139.8194476,247.29,247.21,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932596430,2.6986,247.29,247.21,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932596934,0.02927202,247.27,247.23,0.02624852]
["bitfinex-derivatives","SOLF0:USTF0",1737932600139,0.02927202,247.27,247.25,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932600837,0.02927202,247.27,247.23,0.02624852]
["bitfinex-derivatives","SOLF0:USTF0",1737932600838,10.72544768,247.4,247.35,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932601333,10.72544768,247.4,247.36,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737932601730,10.72544768,247.4,247.39,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932601936,10.75622612,247.4,247.39,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932603340,5.49013151,247.53,247.39,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932603537,1.2704,247.52,247.39,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932603836,2.6274,247.52,247.39,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932604232,4.041,247.5,247.39,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932604642,0.02727337,247.48,247.43,6.64064656]
["bitfinex-derivatives","SOLF0:USTF0",1737932604843,0.02727337,247.48,247.45,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932605042,2.6274,247.52,247.45,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932605339,2.6274,247.52,247.41,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932605540,2.6274,247.52,247.38,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932606138,0.02921739,247.47,247.43,0.02702402]
["bitfinex-derivatives","SOLF0:USTF0",1737932607240,0.02921739,247.47,247.44,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737932607536,0.02921739,247.47,247.43,0.02702402]
["bitfinex-derivatives","SOLF0:USTF0",1737932607737,0.02921739,247.47,247.32,2.33881781]
["bitfinex-derivatives","SOLF0:USTF0",1737932607738,4.0422,247.43,247.32,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932608145,2.6274,247.52,247.36,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932608341,2.6274,247.52,247.4,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932608538,6.61074136,247.51,247.35,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932608938,0.02700339,247.45,247.41,0.02939085]
["bitfinex-derivatives","SOLF0:USTF0",1737932609648,4.0421,247.43,247.41,0.02939085]
["bitfinex-derivatives","SOLF0:USTF0",1737932609841,0.02700339,247.45,247.31,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932610043,6.61074136,247.43,247.27,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932610249,1.3489,247.42,247.27,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932610750,4.0433,247.36,247.27,10.65544136]
["bitfinex-derivatives","SOLF0:USTF0",1737932611049,4.0433,247.36,247.32,0.02551845]
["bitfinex-derivatives","SOLF0:USTF0",1737932611349,0.0255633,247.37,247.32,0.02551845]
["bitfinex-derivatives","SOLF0:USTF0",1737932611951,1.3449633,247.37,247.23,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932612153,4.0433,247.36,247.23,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932612550,1.3194,247.37,247.27,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932613052,0.03112537,247.34,247.3,0.02767438]
["bitfinex-derivatives","SOLF0:USTF0",1737932613845,0.03112537,247.34,247.31,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932614052,0.03112537,247.34,247.32,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737932614252,0.03112537,247.34,247.31,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932614553,0.03112537,247.34,247.3,0.02767438]
["bitfinex-derivatives","SOLF0:USTF0",1737932614752,0.03112537,247.34,247.19,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932614950,4.0446,247.28,247.19,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932615147,6.61074136,247.31,247.15,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932615344,1.3135,247.27,247.15,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932615546,4.0452,247.25,247.15,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932615749,1.3135,247.27,247.15,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932615949,1.3135,247.27,247.18,0.03001739]
["bitfinex-derivatives","SOLF0:USTF0",1737932615950,0.02822753,247.22,247.18,0.03001739]
["bitfinex-derivatives","SOLF0:USTF0",1737932618153,0.02822753,247.22,247.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737932618456,1.3674,247.3,247.19,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932619055,1.2772,247.34,247.23,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932619453,0.03112054,247.31,247.26,0.02557299]
["bitfinex-derivatives","SOLF0:USTF0",1737932619655,0.03112054,247.31,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737932619949,2.5894,247.41,247.28,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932620154,2.5894,247.41,247.34,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737932620354,2.5894,247.41,247.32,6.61074136]
["bitfinex-derivatives","SOLF0:USTF0",1737932620550,2.5894,247.41,247.3,10.5416688]
["bitfinex-derivatives","SOLF0:USTF0",1737932620954,0.02883172,247.36,247.34,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737932624650,3.172e-05,247.36,247.34,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737932624953,3.172e-05,247.36,247.34,14.5850688]
["bitfinex-derivatives","SOLF0:USTF0",1737932625153,2.6388,247.5,247.34,10.5416688]
["bitfinex-derivatives","SOLF0:USTF0",1737932625958,2.6388,247.5,247.34,5.0921474]
["bitfinex-derivatives","SOLF0:USTF0",1737932626357,2.6388,247.5,247.4,0.02766438]
["bitfinex-derivatives","SOLF0:USTF0",1737932626358,0.02756674,247.44,247.4,0.02766438]
["bitfinex-derivatives","SOLF0:USTF0",1737932627255,0.02756674,247.44,247.3,10.5416688]
["bitfinex-derivatives","SOLF0:USTF0",1737932627455,0.74272105,247.49,247.3,10.5416688]
["bitfinex-derivatives","SOLF0:USTF0",1737932627651,2.6388,247.5,247.3,10.5416688]
["bitfinex-derivatives","SOLF0:USTF0",1737932628264,0.02903717,247.42,247.38,0.02689823]
["bitfinex-derivatives","SOLF0:USTF0",1737932629155,4.07133717,247.42,247.38,0.02689823]
["bitfinex-derivatives","SOLF0:USTF0",1737932629354,0.02903717,247.42,247.38,0.02689823]
["bitfinex-derivatives","SOLF0:USTF0",1737932629858,0.02903717,247.42,247.41,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737932634059,3.717e-05,247.42,247.41,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737932636470,3.717e-05,247.42,247.39,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737932636668,3.717e-05,247.42,247.38,0.02689823]
["bitfinex-derivatives","SOLF0:USTF0",1737932637266,3.717e-05,247.42,247.41,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737932639670,3.717e-05,247.42,247.38,0.02689823]
["bitfinex-derivatives","SOLF0:USTF0",1737932640665,3.717e-05,247.42,247.26,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932640966,2.74887841,247.41,247.26,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932641167,4.043,247.38,247.29,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737932641471,6.59188935,247.43,247.26,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932641672,2.74970005,247.42,247.26,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932641974,0.0266992,247.37,247.32,0.02673052]
["bitfinex-derivatives","SOLF0:USTF0",1737932642171,0.0266992,247.37,247.34,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932642376,9.92e-05,247.37,247.35,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737932642674,9.92e-05,247.37,247.34,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932642675,2.6388,247.5,247.34,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932642869,2.6388,247.5,247.41,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932643069,2.6388,247.5,247.47,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737932643277,2.6388,247.5,247.41,6.59188935]
["bitfinex-derivatives","SOLF0:USTF0",1737932643678,0.03069269,247.48,247.43,0.02668485]
["bitfinex-derivatives","SOLF0:USTF0",1737932644778,0.03069269,247.48,247.3,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932645075,10.54101825,247.4,247.22,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737932645275,10.54101825,247.4,247.16,20.74327139]
["bitfinex-derivatives","SOLF0:USTF0",1737932645476,4.0436,247.34,247.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737932645671,1.2864,247.39,247.16,11.85191825]
["bitfinex-derivatives","SOLF0:USTF0",1737932645873,10.54101825,247.32,247.12,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932646078,10.54101825,247.28,247.1,22.55677762]
["bitfinex-derivatives","SOLF0:USTF0",1737932646375,10.54101825,247.24,247.1,22.55677762]
["bitfinex-derivatives","SOLF0:USTF0",1737932647082,1.3409,247.27,247.13,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737932647279,0.02881939,247.19,247.15,0.02658772]
["bitfinex-derivatives","SOLF0:USTF0",1737932649182,0.02881939,247.19,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737932649482,10.54101825,247.22,246.99,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737932649686,1.3868,247.21,247.01,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932650284,0.0267901,247.13,247.09,0.02992946]
["bitfinex-derivatives","SOLF0:USTF0",1737932650486,0.0267901,247.13,246.98,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737932650785,1.3868,247.21,247.01,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932651875,0.02621504,247.13,247.09,0.02688064]
["bitfinex-derivatives","SOLF0:USTF0",1737932652281,0.02621504,247.13,247.09,4.07448064]
["bitfinex-derivatives","SOLF0:USTF0",1737932653087,0.02621504,247.13,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737932653278,0.02621504,247.13,247.09,0.02688064]
["bitfinex-derivatives","SOLF0:USTF0",1737932653688,0.02621504,247.13,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737932655586,1.3409,247.27,247.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737932656182,1.3409,247.27,247.13,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932656584,2.6166,247.38,247.17,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932656787,4.0434,247.36,247.18,0.02608165]
["bitfinex-derivatives","SOLF0:USTF0",1737932657082,0.0281084,247.3,247.17,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932657389,0.0281084,247.3,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737932658083,0.0281084,247.3,247.25,0.0289968]
["bitfinex-derivatives","SOLF0:USTF0",1737932660388,4.045,247.26,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737932660585,10.54101825,247.31,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737932661289,4.0448,247.27,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737932661590,0.02940657,247.24,247.2,0.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1737932662792,0.02940657,247.24,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737932663490,0.02940657,247.24,247.2,4.07429455]
["bitfinex-derivatives","SOLF0:USTF0",1737932663695,0.02940657,247.24,247.2,0.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1737932664792,4.07460657,247.24,247.2,0.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1737932665386,0.02940657,247.24,247.2,0.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1737932666993,6.57e-06,247.24,247.2,0.02859455]
["bitfinex-derivatives","SOLF0:USTF0",1737932668995,10.54101825,247.22,247.0,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932669190,2.571,247.21,247.0,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932669388,10.54101825,247.3,247.09,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932669590,2.571,247.29,247.09,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932669994,2.571,247.29,247.1,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737932670194,0.02557273,247.21,247.17,0.0255538]
["bitfinex-derivatives","SOLF0:USTF0",1737932670393,0.02557273,247.21,247.17,4.0718538]
["bitfinex-derivatives","SOLF0:USTF0",1737932671195,0.02557273,247.21,247.17,0.0255538]
["bitfinex-derivatives","SOLF0:USTF0",1737932671996,10.56659098,247.21,247.01,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932672395,10.54101825,247.25,247.01,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932672792,4.0457,247.21,247.09,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737932673201,0.03033757,247.17,247.13,0.02439931]
["bitfinex-derivatives","SOLF0:USTF0",1737932675103,0.03033757,247.17,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737932677899,10.54101825,247.38,247.17,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737932678105,2.7695,247.38,247.21,10.54101825]
["bitfinex-derivatives","SOLF0:USTF0",1737932678905,2.7695,247.38,247.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737932679106,0.02878205,247.32,247.27,0.0263913]
["bitfinex-derivatives","SOLF0:USTF0",1737932680606,10.54101825,247.31,247.13,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737932680810,1.2926,247.3,247.13,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737932681608,4.0456,247.22,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737932681905,4.0456,247.22,247.19,0.02834558]
["bitfinex-derivatives","SOLF0:USTF0",1737932682107,4.0456,247.22,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737932682408,0.02814456,247.19,247.18,0.02629704]
["bitfinex-derivatives","SOLF0:USTF0",1737932682608,0.02814456,247.19,247.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737932682812,2.7223,247.26,247.06,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932683309,2.7223,247.26,247.11,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737932683515,2.7223,247.26,247.06,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932683713,0.02898202,247.21,247.06,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932683913,2.7223,247.26,247.06,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932684217,0.02685803,247.16,247.04,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1737932685816,0.02685803,247.16,247.05,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932686219,0.02685803,247.16,247.14,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737932689818,2.7223,247.26,247.09,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932690018,18.46323363,247.37,247.17,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932690315,21.07723363,247.37,247.17,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932690521,3.9094,247.37,247.26,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737932690720,7.9526,247.37,247.18,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1737932690915,3.9094,247.37,247.27,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737932691119,0.02551704,247.3,247.25,0.02850504]
["bitfinex-derivatives","SOLF0:USTF0",1737932691423,0.02551704,247.3,247.25,17.19633867]
["bitfinex-derivatives","SOLF0:USTF0",1737932691618,5.49013151,247.43,247.29,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932692014,5.49013151,247.43,247.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737932692322,5.49013151,247.43,247.3,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737932692815,0.03017458,247.39,247.34,0.0270737]
["bitfinex-derivatives","SOLF0:USTF0",1737932693411,0.03017458,247.39,247.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737932693615,0.03017458,247.39,247.34,0.0270737]
["bitfinex-derivatives","SOLF0:USTF0",1737932693816,0.03017458,247.39,247.29,5.02180085]
["bitfinex-derivatives","SOLF0:USTF0",1737932694115,0.03017458,247.39,247.25,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932694518,4.0422,247.43,247.33,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737932695119,0.026526,247.4,247.36,0.02734991]
["bitfinex-derivatives","SOLF0:USTF0",1737932695716,0.026526,247.4,247.38,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737932696412,0.026526,247.4,247.36,0.02734991]
["bitfinex-derivatives","SOLF0:USTF0",1737932701517,17.19435963,247.4,247.16,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737932701722,17.16783363,247.33,247.16,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737932701923,1.3988,247.32,247.16,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737932702124,4.0448,247.27,247.16,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1737932702328,17.16783363,247.37,247.17,17.16783363]
["bitfinex-derivatives","SOLF0:USTF0",1737932702515,1.2625,247.39,247.22,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932702718,0.03072805,247.29,247.27,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737932703023,1.2625,247.39,247.27,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737932703219,0.02696738,247.3,247.27,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737932703518,0.02639464,247.35,247.18,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932703720,1.2625,247.39,247.18,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932703922,0.02928669,247.29,247.18,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932704220,1.2625,247.39,247.22,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932704422,1.2625,247.39,247.23,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737932704616,1.2625,247.39,247.23,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737932704823,1.3988,247.43,247.26,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932705314,1.3988,247.43,247.36,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737932705520,0.02821072,247.37,247.36,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737932705820,0.0289536,247.39,247.34,0.02593022]
["bitfinex-derivatives","SOLF0:USTF0",1737932706122,1.3703,247.47,247.26,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932706422,0.03021821,247.39,247.34,0.02743038]
["bitfinex-derivatives","SOLF0:USTF0",1737932710525,0.03021821,247.39,247.34,4.07093038]
["bitfinex-derivatives","SOLF0:USTF0",1737932711217,0.03021821,247.39,247.35,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737932711621,0.03021821,247.39,247.34,0.02743038]
["bitfinex-derivatives","SOLF0:USTF0",1737932711817,0.03021821,247.39,247.36,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737932712024,0.03021821,247.39,247.34,0.02743038]
["bitfinex-derivatives","SOLF0:USTF0",1737932713425,4.0432,247.37,247.34,0.02743038]
["bitfinex-derivatives","SOLF0:USTF0",1737932713826,0.03021821,247.39,247.34,0.02743038]
["bitfinex-derivatives","SOLF0:USTF0",1737932715527,0.03021821,247.39,247.33,10.53926744]
["bitfinex-derivatives","SOLF0:USTF0",1737932715934,0.03021821,247.39,247.29,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932716327,1.3768,247.46,247.29,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932716630,1.3768,247.46,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737932716631,0.02839113,247.4,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737932717032,4.0428,247.39,247.29,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737932717232,0.02839113,247.4,247.23,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737932717428,10.54793031,247.44,247.23,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737932717631,0.02721574,247.34,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737932717834,0.02721574,247.34,247.18,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932718028,10.54793031,247.4,247.18,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932718228,0.02669413,247.28,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737932718427,10.54793031,247.4,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737932718636,0.02576596,247.28,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737932718833,10.54793031,247.4,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737932719042,0.02912443,247.28,247.14,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932719238,1.3739,247.35,247.13,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737932719438,0.02667013,247.23,247.13,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737932719632,0.02667013,247.23,247.16,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737932719832,10.54793031,247.4,247.21,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932720141,10.54793031,247.4,247.27,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737932720442,10.54793031,247.4,247.21,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932720443,4.043,247.38,247.21,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932720637,10.54793031,247.4,247.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737932720638,1.3739,247.39,247.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737932720837,10.54793031,247.36,247.17,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932721038,4.0441,247.31,247.13,14.55813031]
["bitfinex-derivatives","SOLF0:USTF0",1737932721235,4.0441,247.31,247.2,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737932721644,10.54793031,247.36,247.13,14.55813031]
["bitfinex-derivatives","SOLF0:USTF0",1737932721942,4.0435,247.35,247.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737932722147,0.02972568,247.31,247.13,14.55813031]
["bitfinex-derivatives","SOLF0:USTF0",1737932722338,10.54793031,247.32,247.18,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737932722533,0.03093336,247.24,247.13,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737932722842,4.0454,247.23,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737932723046,10.54793031,247.28,247.05,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932723342,0.02561143,247.2,247.05,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932723539,3.9743,247.27,247.05,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932723739,0.03109982,247.15,247.05,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932724136,0.03109982,247.15,247.09,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932724334,4.045,247.26,247.16,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737932724537,3.796e-05,247.14,247.09,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932724735,3.9743,247.27,247.13,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932725136,3.1,247.32,247.13,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932725434,3.1,247.32,247.14,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737932725639,1.2737,247.31,247.14,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737932725847,0.02665338,247.25,247.21,0.02901471]
["bitfinex-derivatives","SOLF0:USTF0",1737932727539,4.07175338,247.25,247.21,0.02901471]
["bitfinex-derivatives","SOLF0:USTF0",1737932728046,0.02665338,247.25,247.21,0.02901471]
["bitfinex-derivatives","SOLF0:USTF0",1737932729437,0.02665338,247.25,247.21,4.07451471]
["bitfinex-derivatives","SOLF0:USTF0",1737932729643,0.02665338,247.25,247.21,0.02901471]
["bitfinex-derivatives","SOLF0:USTF0",1737932731648,4.07185338,247.25,247.21,0.02901471]
["bitfinex-derivatives","SOLF0:USTF0",1737932732443,0.02665338,247.25,247.21,0.02901471]
["bitfinex-derivatives","SOLF0:USTF0",1737932733049,0.02665338,247.25,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932733354,10.54793031,247.28,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932733548,4.0459,247.2,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932734257,0.02828893,247.14,247.08,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737932734443,0.02828893,247.14,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932735253,0.02828893,247.14,247.0,14.69423031]
["bitfinex-derivatives","SOLF0:USTF0",1737932735752,0.02828893,247.14,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737932737553,0.02828893,247.14,247.0,14.69423031]
["bitfinex-derivatives","SOLF0:USTF0",1737932737749,0.02828893,247.14,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932738150,0.02828893,247.14,247.04,9.27080203]
["bitfinex-derivatives","SOLF0:USTF0",1737932739449,0.02828893,247.14,247.07,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737932739644,0.02828893,247.14,247.0,14.69423031]
["bitfinex-derivatives","SOLF0:USTF0",1737932740246,0.02828893,247.14,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737932740455,0.02828893,247.14,247.0,14.69423031]
["bitfinex-derivatives","SOLF0:USTF0",1737932740855,0.02828893,247.14,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737932741155,0.02828893,247.14,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932741653,0.02828893,247.14,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737932743656,0.02828893,247.14,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932744656,0.02828893,247.14,247.1,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737932744857,0.02828893,247.14,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932745059,0.02828893,247.14,247.08,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932745859,13.64793031,247.33,247.12,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932746060,1.2772,247.32,247.12,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932746262,4.0442,247.31,247.16,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932747151,0.02850306,247.26,247.21,0.02937158]
["bitfinex-derivatives","SOLF0:USTF0",1737932748160,0.02850306,247.26,247.21,4.07497158]
["bitfinex-derivatives","SOLF0:USTF0",1737932748957,4.0454,247.23,247.13,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737932749167,4.0454,247.23,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932749358,10.54793031,247.25,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932749561,11.83013031,247.25,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932749956,10.54793031,247.21,247.0,16.42283031]
["bitfinex-derivatives","SOLF0:USTF0",1737932750161,4.0465,247.17,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737932750362,4.07559717,247.17,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737932750957,4.0465,247.16,247.06,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737932751761,4.0465,247.16,247.07,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737932752163,4.0463,247.18,247.07,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737932752560,0.03045606,247.14,247.07,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737932754566,0.03045606,247.14,247.01,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737932754767,0.03045606,247.14,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737932757969,0.03045606,247.14,247.01,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737932757970,0.03045606,247.14,247.12,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737932758369,0.03045606,247.14,247.04,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932758865,0.03045606,247.14,247.01,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737932760467,0.03045606,247.14,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737932763572,0.03045606,247.14,247.01,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737932763770,0.03045606,247.14,247.0,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932763964,0.03045606,247.14,246.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1737932763965,0.03045606,247.14,246.96,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932764368,4.0469,247.14,246.96,10.54793031]
["bitfinex-derivatives","SOLF0:USTF0",1737932764571,0.02869993,247.07,246.93,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737932764771,0.02869993,247.07,246.95,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737932765167,4.0483,247.06,246.95,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737932765366,0.02869993,247.07,246.95,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737932765571,4.0483,247.05,246.96,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737932765772,10.54793031,247.05,246.85,23.21983075]
["bitfinex-derivatives","SOLF0:USTF0",1737932765968,10.54793031,247.05,246.86,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737932766168,4.0488,247.02,246.9,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737932766368,0.02724205,246.98,246.86,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737932766670,0.02724205,246.98,246.91,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737932766975,0.02724205,246.98,246.86,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737932767277,0.02724205,246.98,246.9,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737932767469,0.02724205,246.98,246.86,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737932767768,4.0497,246.97,246.86,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1737932768774,0.02724205,246.98,246.86,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1737932769470,0.02724205,246.98,246.85,23.21983075]
["bitfinex-derivatives","SOLF0:USTF0",1737932769674,10.54793031,246.97,246.85,23.21983075]
["bitfinex-derivatives","SOLF0:USTF0",1737932770576,4.0498,246.96,246.85,27.27133075]
["bitfinex-derivatives","SOLF0:USTF0",1737932770771,10.54793031,246.97,246.85,27.27133075]
["bitfinex-derivatives","SOLF0:USTF0",1737932771074,0.02867941,246.93,246.85,27.27133075]
["bitfinex-derivatives","SOLF0:USTF0",1737932771370,0.02867941,246.93,246.85,23.21983075]
["bitfinex-derivatives","SOLF0:USTF0",1737932771577,0.02867941,246.93,246.87,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737932771777,0.02867941,246.93,246.85,23.21983075]
["bitfinex-derivatives","SOLF0:USTF0",1737932773172,0.02867941,246.93,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737932773375,10.57660972,246.93,246.85,23.21983075]
["bitfinex-derivatives","SOLF0:USTF0",1737932773570,10.54793031,246.89,246.85,23.21983075]
["bitfinex-derivatives","SOLF0:USTF0",1737932774278,4.0513,246.87,246.85,23.21983075]
["bitfinex-derivatives","SOLF0:USTF0",1737932774577,4.0513,246.87,246.85,12.51609369]
["bitfinex-derivatives","SOLF0:USTF0",1737932774969,10.54793031,246.89,246.79,166.02593034]
["bitfinex-derivatives","SOLF0:USTF0",1737932774970,4.0519,246.84,246.79,166.02593034]
["bitfinex-derivatives","SOLF0:USTF0",1737932775173,2.7523,246.88,246.79,166.02593034]
["bitfinex-derivatives","SOLF0:USTF0",1737932775174,10.54793031,246.85,246.79,166.02593034]
["bitfinex-derivatives","SOLF0:USTF0",1737932775576,4.0521,246.82,246.79,166.02593034]
["bitfinex-derivatives","SOLF0:USTF0",1737932776275,14.60023031,246.81,246.79,55.03623771]
["bitfinex-derivatives","SOLF0:USTF0",1737932776474,14.60023031,246.81,246.79,4.70551045]
["bitfinex-derivatives","SOLF0:USTF0",1737932777177,10.54793031,246.81,246.74,221.21734293]
["bitfinex-derivatives","SOLF0:USTF0",1737932777373,4.0527,246.78,246.77,134.68486186]
["bitfinex-derivatives","SOLF0:USTF0",1737932777577,4.0527,246.78,246.77,109.63875858]
["bitfinex-derivatives","SOLF0:USTF0",1737932777777,10.54793031,246.81,246.77,109.63875858]
["bitfinex-derivatives","SOLF0:USTF0",1737932777979,4.0526,246.8,246.77,109.63875858]
["bitfinex-derivatives","SOLF0:USTF0",1737932778179,10.54793031,246.81,246.77,109.63875858]
["bitfinex-derivatives","SOLF0:USTF0",1737932778783,4.0526,246.79,246.77,25.84907119]
["bitfinex-derivatives","SOLF0:USTF0",1737932778983,10.54793031,246.81,246.77,25.84907119]
["bitfinex-derivatives","SOLF0:USTF0",1737932779187,95.10837645,246.83,246.77,25.84907119]
["bitfinex-derivatives","SOLF0:USTF0",1737932780682,4.0526,246.79,246.77,25.84907119]
["bitfinex-derivatives","SOLF0:USTF0",1737932781177,10.54793031,246.8,246.74,221.21734293]
["bitfinex-derivatives","SOLF0:USTF0",1737932781379,4.0532,246.75,246.74,221.21734293]
["bitfinex-derivatives","SOLF0:USTF0",1737932781580,4.0532,246.75,246.74,207.84670888]
["bitfinex-derivatives","SOLF0:USTF0",1737932781879,4.0532,246.75,246.74,53.85771625]
["bitfinex-derivatives","SOLF0:USTF0",1737932782079,4.0532,246.75,246.74,32.71041625]
["bitfinex-derivatives","SOLF0:USTF0",1737932783988,4.0532,246.75,246.74,7.16981625]
["bitfinex-derivatives","SOLF0:USTF0",1737932784182,10.54793031,246.76,246.68,276.52167867]
["bitfinex-derivatives","SOLF0:USTF0",1737932784383,10.54793031,246.71,246.68,276.52167867]
["bitfinex-derivatives","SOLF0:USTF0",1737932784889,10.54793031,246.71,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932786989,0.02834931,246.73,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932787690,95.10837645,246.83,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932787886,95.10837645,246.83,246.74,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737932788193,95.10837645,246.83,246.71,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737932788586,10.54793031,246.81,246.71,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737932788791,95.10837645,246.83,246.71,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1737932788993,0.02799216,246.79,246.75,0.02642075]
["bitfinex-derivatives","SOLF0:USTF0",1737932790799,0.02799216,246.79,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932791304,10.54793031,246.77,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932792196,4.0533,246.75,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932792391,7.1533,246.75,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932792595,3.1,246.75,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932792796,4.0538,246.72,246.7,119.49856655]
["bitfinex-derivatives","SOLF0:USTF0",1737932793193,4.0538,246.72,246.7,3.83157392]
["bitfinex-derivatives","SOLF0:USTF0",1737932793401,4.0542,246.69,246.68,204.92362009]
["bitfinex-derivatives","SOLF0:USTF0",1737932796204,4.0542,246.69,246.68,68.01862746]
["bitfinex-derivatives","SOLF0:USTF0",1737932800301,10.54793031,246.72,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737932800504,10.54793031,246.68,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737932800701,10.54793031,246.68,246.52,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737932800905,4.0553,246.63,246.61,235.6517135]
["bitfinex-derivatives","SOLF0:USTF0",1737932801306,4.0553,246.63,246.61,229.3914135]
["bitfinex-derivatives","SOLF0:USTF0",1737932801602,4.0553,246.63,246.61,183.18620826]
["bitfinex-derivatives","SOLF0:USTF0",1737932802803,0.02800422,246.67,246.61,183.18620826]
["bitfinex-derivatives","SOLF0:USTF0",1737932803000,3.1,246.66,246.61,183.18620826]
["bitfinex-derivatives","SOLF0:USTF0",1737932803806,14.60313031,246.63,246.61,99.39652087]
["bitfinex-derivatives","SOLF0:USTF0",1737932804206,14.60313031,246.63,246.61,74.29761563]
["bitfinex-derivatives","SOLF0:USTF0",1737932804605,25.41535732,246.62,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932804802,6.63767866,246.54,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932805211,6.66707012,246.54,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932806213,4.0571,246.52,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932806414,9.73767866,246.51,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932806614,3.1,246.51,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932809215,0.02939146,246.54,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932809518,12.12,246.75,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932809519,3.1,246.59,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932810109,7.1559,246.59,246.5,28.22982665]
["bitfinex-derivatives","SOLF0:USTF0",1737932810822,0.03083746,246.57,246.52,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1737932813222,3.1,246.64,246.52,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1737932814316,0.02798843,246.6,246.52,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1737932814522,3.1,246.64,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737932814725,3.1,246.64,246.52,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1737932815023,17.78319661,246.64,246.52,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1737932815420,3.1,246.64,246.52,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1737932815726,0.02686346,246.6,246.52,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1737932817915,10.65496007,246.6,246.52,0.02939907]
["bitfinex-derivatives","SOLF0:USTF0",1737932820323,12.14,246.55,246.5,19.25922572]
["bitfinex-derivatives","SOLF0:USTF0",1737932820525,10.62809661,246.52,246.5,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737932820727,22.76809661,246.52,246.26,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737932821027,4.0583,246.44,246.26,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737932821326,7.1583,246.44,246.26,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737932821724,7.1583,246.44,246.41,0.02717675]
["bitfinex-derivatives","SOLF0:USTF0",1737932822619,12.14,246.43,246.12,10.62809661]
["bitfinex-derivatives","SOLF0:USTF0",1737932822817,10.62809661,246.35,246.13,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737932823022,13.72809661,246.35,246.16,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737932823224,13.72809661,246.35,246.13,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737932823422,10.62809661,246.35,246.13,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737932823627,3.1,246.39,246.13,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737932823828,3.1,246.39,246.18,10.62809661]
["bitfinex-derivatives","SOLF0:USTF0",1737932824123,3.1,246.39,246.22,0.03120094]
["bitfinex-derivatives","SOLF0:USTF0",1737932824322,10.62809661,246.4,246.22,0.03120094]
["bitfinex-derivatives","SOLF0:USTF0",1737932824519,0.02644532,246.31,246.22,10.62809661]
["bitfinex-derivatives","SOLF0:USTF0",1737932824724,3.1,246.41,246.29,4.08892474]
["bitfinex-derivatives","SOLF0:USTF0",1737932824934,10.62809661,246.45,246.3,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737932825819,0.02910368,246.4,246.35,0.02985605]
["bitfinex-derivatives","SOLF0:USTF0",1737932826019,10.62809661,246.45,246.35,0.02985605]
["bitfinex-derivatives","SOLF0:USTF0",1737932826226,10.62809661,246.49,246.35,0.02985605]
["bitfinex-derivatives","SOLF0:USTF0",1737932826427,10.62809661,246.49,246.3,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737932826628,3.1,246.5,246.38,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737932826830,3.1,246.5,246.39,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737932827332,0.02746657,246.47,246.42,0.02710606]
["bitfinex-derivatives","SOLF0:USTF0",1737932827629,3.1,246.5,246.42,0.02710606]
["bitfinex-derivatives","SOLF0:USTF0",1737932827928,10.62809661,246.53,246.42,0.02710606]
["bitfinex-derivatives","SOLF0:USTF0",1737932828826,0.0303824,246.5,246.42,0.02710606]
["bitfinex-derivatives","SOLF0:USTF0",1737932830229,10.62809661,246.49,246.42,0.02710606]
["bitfinex-derivatives","SOLF0:USTF0",1737932831428,10.62809661,246.45,246.42,0.02710606]
["bitfinex-derivatives","SOLF0:USTF0",1737932831631,14.68639661,246.45,246.39,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737932831830,10.62809661,246.45,246.39,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737932832032,10.62809661,246.4,246.26,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737932832530,10.62809661,246.4,246.12,202.62809661]
["bitfinex-derivatives","SOLF0:USTF0",1737932832531,10.62809661,246.4,246.27,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737932832727,0.02647467,246.33,246.29,0.02806882]
["bitfinex-derivatives","SOLF0:USTF0",1737932834225,0.02647467,246.33,246.29,4.08886882]
["bitfinex-derivatives","SOLF0:USTF0",1737932834432,10.62809661,246.44,246.29,4.08886882]
["bitfinex-derivatives","SOLF0:USTF0",1737932834628,10.62809661,246.44,246.29,0.02806882]
["bitfinex-derivatives","SOLF0:USTF0",1737932834932,10.62809661,246.48,246.28,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737932835631,0.0262291,246.4,246.36,0.0295694]
["bitfinex-derivatives","SOLF0:USTF0",1737932835932,10.62809661,246.52,246.3,10.62809661]
["bitfinex-derivatives","SOLF0:USTF0",1737932836232,10.62809661,246.56,246.34,10.62809661]
["bitfinex-derivatives","SOLF0:USTF0",1737932836624,10.62809661,246.56,246.4,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737932836927,10.62809661,246.56,246.41,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1737932837231,0.03004076,246.5,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932838435,10.62809661,246.6,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932838828,4.056,246.59,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932839631,0.02810226,246.55,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932842337,4.0569,246.53,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932842531,0.02810226,246.55,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932844435,4.08470226,246.55,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932844733,0.02810226,246.55,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932844933,4.057,246.52,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932845232,10.62809661,246.52,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932845831,10.62809661,246.48,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932846235,4.0578,246.47,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932846628,0.02966632,246.49,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932848535,10.62809661,246.48,246.46,0.02752697]
["bitfinex-derivatives","SOLF0:USTF0",1737932849442,10.62809661,246.48,246.37,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737932849930,4.0587,246.42,246.36,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737932850132,10.62809661,246.44,246.36,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737932850533,4.0589,246.41,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932851331,0.03080093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932851633,4.08950093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932852236,0.03080093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932852440,4.0591,246.4,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932853134,4.08960093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932853330,0.03080093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932855334,4.059,246.4,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932855540,0.03080093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932855937,4.059,246.4,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932858046,4.0592,246.39,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932860742,0.03080093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932861541,4.059,246.4,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932864337,0.03080093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932864543,4.059,246.41,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932864844,0.03080093,246.42,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932865240,10.62809661,246.4,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932865843,4.0592,246.39,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932866636,10.70829437,246.39,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932867037,6.64909437,246.39,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932869244,4.059,246.41,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932869444,4.059,246.4,246.38,0.02903332]
["bitfinex-derivatives","SOLF0:USTF0",1737932869640,6.64909437,246.39,246.22,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932869840,4.0606,246.31,246.16,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932870040,6.64909437,246.34,246.16,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932870749,0.02741741,246.27,246.23,0.03117696]
["bitfinex-derivatives","SOLF0:USTF0",1737932872347,134.46889352,246.26,246.21,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932872746,16.50442148,246.24,246.21,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932873050,14.40002148,246.24,246.22,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737932873251,82.94147834,246.26,246.21,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932873443,82.94147834,246.26,246.25,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932873750,82.19447834,246.26,246.25,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932873951,79.30417834,246.26,246.25,8.29252429]
["bitfinex-derivatives","SOLF0:USTF0",1737932874154,79.30417834,246.26,246.25,1.64342992]
["bitfinex-derivatives","SOLF0:USTF0",1737932874543,0.02741741,246.27,246.25,1.64342992]
["bitfinex-derivatives","SOLF0:USTF0",1737932874742,0.02741741,246.27,246.26,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932875447,0.02741741,246.27,246.23,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737932875651,0.02741741,246.27,246.22,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932876061,0.02741741,246.27,246.24,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737932877350,0.02741741,246.27,246.22,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932879251,0.02741741,246.27,246.25,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737932879452,0.02741741,246.27,246.23,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737932880053,0.02741741,246.27,246.25,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737932880754,1.741e-05,246.27,246.26,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932881057,5.50513126,246.34,246.26,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932881252,5.50513126,246.34,246.3,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932881458,5.50513126,246.33,246.3,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932881657,5.50513126,246.33,246.32,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737932882056,5.50513126,246.33,246.3,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932882252,5.50513126,246.33,246.31,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737932882454,5.50513126,246.33,246.3,0.02905357]
["bitfinex-derivatives","SOLF0:USTF0",1737932883255,5.50513126,246.33,246.31,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737932883652,0.03025762,246.35,246.31,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737932884463,0.03025762,246.35,246.3,0.02905357]
["bitfinex-derivatives","SOLF0:USTF0",1737932885057,0.03025762,246.35,246.3,6.67814794]
["bitfinex-derivatives","SOLF0:USTF0",1737932885261,5.50513126,246.37,246.3,6.67814794]
["bitfinex-derivatives","SOLF0:USTF0",1737932885859,6.4270648,246.38,246.36,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737932886154,20.54338448,246.42,246.36,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737932886155,106.83507808,246.37,246.36,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737932886860,7.97467435,246.37,246.36,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737932888357,0.03007764,246.39,246.34,6.67871892]
["bitfinex-derivatives","SOLF0:USTF0",1737932888661,0.03007764,246.39,246.34,0.02962455]
["bitfinex-derivatives","SOLF0:USTF0",1737932889662,0.03007764,246.39,246.37,10.70859437]
["bitfinex-derivatives","SOLF0:USTF0",1737932890162,0.03007764,246.39,246.37,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932890559,0.03007764,246.39,246.34,0.02962455]
["bitfinex-derivatives","SOLF0:USTF0",1737932891560,4.0593,246.38,246.34,0.02962455]
["bitfinex-derivatives","SOLF0:USTF0",1737932891862,0.03007764,246.39,246.34,0.02962455]
["bitfinex-derivatives","SOLF0:USTF0",1737932892659,0.03007764,246.39,246.29,0.36255983]
["bitfinex-derivatives","SOLF0:USTF0",1737932892964,0.03007764,246.39,246.26,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932893364,0.03007764,246.39,246.29,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737932893961,0.03007764,246.39,246.32,0.02959952]
["bitfinex-derivatives","SOLF0:USTF0",1737932896059,0.03007764,246.39,246.33,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737932897267,0.03007764,246.39,246.32,0.02959952]
["bitfinex-derivatives","SOLF0:USTF0",1737932898265,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932898465,0.03007764,246.39,246.37,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737932898865,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932899069,0.03007764,246.39,246.35,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737932899264,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932899865,0.03007764,246.39,246.36,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737932900663,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932901271,0.03007764,246.39,246.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737932901464,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932902471,0.03007764,246.39,246.36,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737932902670,0.03007764,246.39,246.36,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932902874,0.03007764,246.39,246.38,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737932903071,0.03007764,246.39,246.36,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932903271,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932903668,0.03007764,246.39,246.36,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737932903869,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932904272,0.03007764,246.39,246.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737932905073,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932906475,0.03007764,246.39,246.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737932906777,0.03007764,246.39,246.32,6.67869389]
["bitfinex-derivatives","SOLF0:USTF0",1737932907276,7.764e-05,246.39,246.37,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932908068,31.77252568,246.48,246.37,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932908873,31.77252568,246.48,246.4,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737932909072,0.02598163,246.46,246.42,0.03093663]
["bitfinex-derivatives","SOLF0:USTF0",1737932909273,0.02598163,246.46,246.33,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932909274,0.02598163,246.46,246.26,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932909474,4.0588,246.42,246.32,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737932909781,6.64909437,246.41,246.26,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932909981,5.4577,246.4,246.3,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737932910182,1.3987,246.4,246.26,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932910380,0.02584911,246.37,246.26,6.64909437]
["bitfinex-derivatives","SOLF0:USTF0",1737932910579,0.02584911,246.37,246.2,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932910775,1.3606,246.39,246.2,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932911680,0.03082271,246.32,246.27,0.02767555]
["bitfinex-derivatives","SOLF0:USTF0",1737932912581,0.03082271,246.32,246.16,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932912778,4.0605,246.31,246.18,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737932912978,10.63694222,246.34,246.12,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932913283,4.0609,246.29,246.13,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737932913575,1.3666,246.28,246.13,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737932913783,0.02574724,246.23,246.19,0.02625814]
["bitfinex-derivatives","SOLF0:USTF0",1737932914883,0.02574724,246.23,246.17,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932915278,1.3858,246.27,246.17,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932915478,16.57657191,246.36,246.21,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932915784,12.00354222,246.35,246.17,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932916085,0.02637118,246.28,246.24,0.02770723]
["bitfinex-derivatives","SOLF0:USTF0",1737932916384,0.02637118,246.28,246.17,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932916781,0.02637118,246.28,246.19,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737932916978,0.02637118,246.28,246.17,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932918487,0.02637118,246.28,246.13,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932918682,12.00354222,246.35,246.13,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932918883,0.02759492,246.23,246.13,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932920086,0.02759492,246.23,246.13,14.70034222]
["bitfinex-derivatives","SOLF0:USTF0",1737932920387,0.02759492,246.23,246.13,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932920996,0.02759492,246.23,246.15,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737932921689,0.02759492,246.23,246.13,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932923284,0.02759492,246.23,246.14,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737932923688,0.02759492,246.23,246.13,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932923889,0.02759492,246.23,246.13,14.70034222]
["bitfinex-derivatives","SOLF0:USTF0",1737932924385,0.02759492,246.23,246.14,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737932924685,0.02759492,246.23,246.13,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932924889,0.02759492,246.23,246.15,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737932926198,0.02759492,246.23,246.09,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932926398,2.7512,246.23,246.05,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932926695,0.02845148,246.18,246.1,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737932926898,0.02845148,246.18,246.09,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932927192,2.7512,246.23,246.09,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932927496,0.02766871,246.16,246.09,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932928098,0.02766871,246.16,246.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737932928298,0.02766871,246.16,246.05,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932928495,2.7512,246.23,246.05,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932928694,0.02631726,246.13,246.08,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737932928897,13.38814222,246.23,246.05,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932929095,0.02994667,246.13,246.01,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932929996,0.02994667,246.13,246.05,10.63694222]
["bitfinex-derivatives","SOLF0:USTF0",1737932930595,0.02994667,246.13,246.06,6.65646778]
["bitfinex-derivatives","SOLF0:USTF0",1737932931099,0.02994667,246.13,246.01,6.65646778]
["bitfinex-derivatives","SOLF0:USTF0",1737932931402,1.3249,246.16,246.01,6.65646778]
["bitfinex-derivatives","SOLF0:USTF0",1737932931701,0.02944938,246.09,246.01,6.65646778]
["bitfinex-derivatives","SOLF0:USTF0",1737932932502,0.02944938,246.09,246.06,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737932933303,0.02944938,246.09,246.01,6.65646778]
["bitfinex-derivatives","SOLF0:USTF0",1737932934702,0.02944938,246.09,246.06,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737932935793,0.02944938,246.09,246.01,6.65646778]
["bitfinex-derivatives","SOLF0:USTF0",1737932935794,0.00164938,246.09,246.05,6.65646778]
["bitfinex-derivatives","SOLF0:USTF0",1737932936100,0.00164938,246.09,246.07,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737932936803,0.00164938,246.09,246.02,4.6443788]
["bitfinex-derivatives","SOLF0:USTF0",1737932937103,0.00164938,246.09,246.06,0.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737932937900,6.65811716,246.09,246.06,0.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737932938401,0.00164938,246.09,246.06,0.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737932942508,0.00164938,246.09,245.96,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932943207,0.00164938,246.09,245.89,0.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737932943208,0.00164938,246.09,246.0,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932943407,2.7268,246.12,245.96,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932943604,0.02714322,246.07,245.96,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932943808,0.02714322,246.07,245.99,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737932944009,0.02714322,246.07,245.96,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932944910,0.02714322,246.07,245.99,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737932945215,0.02714322,246.07,245.92,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932945416,10.65771162,246.08,245.93,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737932945612,0.03063778,246.02,245.92,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932945812,0.03063778,246.02,245.96,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932946014,2.7268,246.12,246.0,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932946210,10.65771162,246.16,245.95,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932946614,4.0633,246.14,246.02,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737932946816,2.6166,246.17,245.95,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932947016,2.6166,246.17,245.99,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932947316,0.02712158,246.08,246.05,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737932947508,2.6166,246.17,246.05,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737932947814,0.02758326,246.09,246.05,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737932948614,0.02758326,246.09,246.04,0.02679938]
["bitfinex-derivatives","SOLF0:USTF0",1737932949911,0.02758326,246.09,246.04,4.09159938]
["bitfinex-derivatives","SOLF0:USTF0",1737932950109,0.02758326,246.09,246.08,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932950110,8.326e-05,246.09,246.08,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932950313,23.38312804,246.22,246.08,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932950818,23.38312804,246.22,246.13,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737932951013,23.38312804,246.22,246.05,0.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737932951315,10.65771162,246.21,246.11,0.02975858]
["bitfinex-derivatives","SOLF0:USTF0",1737932951512,0.02728437,246.16,246.11,0.02975858]
["bitfinex-derivatives","SOLF0:USTF0",1737932951711,10.65771162,246.21,245.99,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932951908,0.02629548,246.16,246.11,0.02890748]
["bitfinex-derivatives","SOLF0:USTF0",1737932953718,0.02629548,246.16,245.99,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932953920,4.0633,246.14,246.0,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737932954109,3.0728,246.13,246.0,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737932954721,0.02867923,246.09,246.04,0.02612382]
["bitfinex-derivatives","SOLF0:USTF0",1737932955315,0.02867923,246.09,246.05,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737932955515,0.02867923,246.09,246.04,0.02612382]
["bitfinex-derivatives","SOLF0:USTF0",1737932956814,0.02867923,246.09,246.07,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737932957121,0.02867923,246.09,246.03,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932957319,0.02867923,246.09,246.05,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737932957522,0.02867923,246.09,246.03,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932957822,5.51045613,246.19,246.12,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737932958122,5.51045613,246.19,246.08,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932958316,5.51045613,246.19,246.04,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932958620,9.57295613,246.19,246.07,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737932958819,5.51045613,246.19,246.04,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932959020,0.0292267,246.15,246.11,0.02834182]
["bitfinex-derivatives","SOLF0:USTF0",1737932962320,0.0292267,246.15,246.04,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737932962818,4.0923267,246.15,246.02,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737932963022,1.3225,246.14,246.02,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737932963422,0.02567896,246.1,246.02,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737932963923,0.02567896,246.1,245.96,10.81161162]
["bitfinex-derivatives","SOLF0:USTF0",1737932964222,0.02567896,246.1,245.96,10.65771162]
["bitfinex-derivatives","SOLF0:USTF0",1737932964624,0.02567896,246.1,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932964816,7.98428761,246.14,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932965119,0.03075852,246.06,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932965324,0.03075852,246.06,245.94,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932965525,7.98428761,246.14,245.94,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932965725,0.02753998,246.02,245.96,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737932965926,4.064,246.1,245.94,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932966224,0.02957488,246.01,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932966526,7.98428761,246.14,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932966527,4.0638,246.12,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932966724,0.02714031,246.02,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932967024,0.02952612,246.02,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932968119,0.02952612,246.02,246.0,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737932968821,1.3225,246.14,246.04,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737932969020,1.3225,246.14,246.03,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932969722,1.3225,246.14,246.06,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737932970017,0.02810788,246.12,246.08,0.03125012]
["bitfinex-derivatives","SOLF0:USTF0",1737932972625,0.02810788,246.12,246.11,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932972821,22.08702804,246.17,246.11,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932973927,22.08702804,246.17,246.12,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737932974119,0.0291224,246.16,246.12,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737932974324,0.0291224,246.16,246.11,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932974528,0.0291224,246.16,246.12,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737932974724,0.0291224,246.16,246.11,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932975734,0.0291224,246.16,246.14,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737932975935,0.0291224,246.16,246.11,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932976229,0.0291224,246.16,246.14,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737932977123,0.0291224,246.16,246.13,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932977332,1.3399,246.23,246.13,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932977735,1.3399,246.23,246.1,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932977930,6.66178761,246.21,246.03,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932978331,0.02886461,246.14,246.1,0.02991103]
["bitfinex-derivatives","SOLF0:USTF0",1737932988837,0.02886461,246.14,246.0,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932989244,0.02886461,246.14,246.03,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737932992749,0.02886461,246.14,246.0,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932993151,0.02886461,246.14,246.06,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932993452,0.02886461,246.14,246.11,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737932994654,0.02886461,246.14,246.13,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737932995444,0.02886461,246.14,246.11,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737932995653,0.02886461,246.14,246.1,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932996051,0.02886461,246.14,246.05,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737932996557,0.02886461,246.14,246.01,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933000258,0.02886461,246.14,246.09,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933000557,22.16072298,246.22,246.09,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933000758,0.02911139,246.14,246.13,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933001168,0.03091628,246.16,246.13,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933001466,0.03091628,246.16,246.09,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933001661,28.82251059,246.22,246.05,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933001870,0.02723626,246.15,246.01,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933002266,4.0636,246.12,246.01,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933002669,0.02734176,246.09,246.01,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933003268,0.02734176,246.09,245.97,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933003567,0.02734176,246.09,245.94,1.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737933003768,9.77368761,246.1,245.94,1.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737933003964,0.02708222,246.04,245.93,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933005463,0.02708222,246.04,245.97,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933005667,9.77368761,246.1,245.97,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933005864,0.02971941,246.03,245.97,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933007074,0.02971941,246.03,245.94,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933008173,0.02971941,246.03,245.91,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933008773,0.02971941,246.03,245.94,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933009973,0.02971941,246.03,245.91,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933011163,0.02971941,246.03,245.97,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933011968,0.02971941,246.03,246.0,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933012171,5.54018074,246.14,246.0,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933012375,5.54018074,246.14,246.05,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933012564,5.54018074,246.14,245.99,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933012770,6.66178761,246.13,245.96,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933013271,0.02799728,246.07,246.02,0.02588725]
["bitfinex-derivatives","SOLF0:USTF0",1737933016369,1.40119728,246.07,246.02,0.02588725]
["bitfinex-derivatives","SOLF0:USTF0",1737933016574,4.0647,246.06,246.02,0.02588725]
["bitfinex-derivatives","SOLF0:USTF0",1737933016775,6.66178761,246.06,246.02,0.02588725]
["bitfinex-derivatives","SOLF0:USTF0",1737933016979,6.66178761,246.06,245.92,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933017275,8.34048761,246.06,245.92,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933017877,12.40528761,246.06,245.92,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933018176,1.6787,246.06,245.93,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933018375,0.02903381,246.01,245.93,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933020879,0.02903381,246.01,245.93,10.72848761]
["bitfinex-derivatives","SOLF0:USTF0",1737933021077,0.02903381,246.01,245.89,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933021279,1.6787,246.06,245.89,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933021578,0.03000544,245.97,245.89,10.72918761]
["bitfinex-derivatives","SOLF0:USTF0",1737933021778,6.69179305,245.97,245.82,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933021978,6.69179305,245.97,245.82,10.73028761]
["bitfinex-derivatives","SOLF0:USTF0",1737933021979,4.0666,245.95,245.82,10.73028761]
["bitfinex-derivatives","SOLF0:USTF0",1737933022274,0.0298422,245.92,245.82,10.73028761]
["bitfinex-derivatives","SOLF0:USTF0",1737933022474,0.0298422,245.92,245.78,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933022682,6.66178761,245.94,245.78,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933023483,0.02855624,245.88,245.78,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933023879,4.068,245.86,245.75,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933024172,0.02855624,245.88,245.72,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933024173,6.66178761,245.88,245.72,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933024375,0.02760534,245.83,245.72,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933025279,0.02760534,245.83,245.69,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933025978,6.66178761,245.82,245.66,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933026276,4.0692,245.79,245.66,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933026483,0.02855402,245.76,245.66,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933027182,0.02855402,245.76,245.63,7.90948761]
["bitfinex-derivatives","SOLF0:USTF0",1737933027374,4.0703,245.72,245.63,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933027773,6.66178761,245.76,245.6,36.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933028181,6.66178761,245.79,245.63,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933028377,6.66178761,245.85,245.69,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933028785,0.02827192,245.79,245.65,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933029086,4.0701,245.73,245.65,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933029382,1.408,245.8,245.65,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933029581,0.03011372,245.71,245.65,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933032588,0.03011372,245.71,245.69,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933032784,2.8114,245.86,245.69,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933032983,2.8114,245.86,245.75,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933033178,4.0684,245.83,245.72,10.73198761]
["bitfinex-derivatives","SOLF0:USTF0",1737933033383,2.8114,245.86,245.72,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933033788,0.02623131,245.81,245.77,0.02750521]
["bitfinex-derivatives","SOLF0:USTF0",1737933036889,0.02623131,245.81,245.78,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1737933037091,0.02623131,245.81,245.77,0.02750521]
["bitfinex-derivatives","SOLF0:USTF0",1737933038188,0.02623131,245.81,245.78,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1737933038892,0.02623131,245.81,245.77,0.02750521]
["bitfinex-derivatives","SOLF0:USTF0",1737933039092,0.02623131,245.81,245.77,4.09690521]
["bitfinex-derivatives","SOLF0:USTF0",1737933039685,4.3174516,245.91,245.79,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933040290,4.3174516,245.91,245.78,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933040491,4.3174516,245.91,245.75,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933040795,0.02752775,245.85,245.81,0.02742738]
["bitfinex-derivatives","SOLF0:USTF0",1737933043903,0.02752775,245.85,245.81,6.68921499]
["bitfinex-derivatives","SOLF0:USTF0",1737933044597,0.02752775,245.85,245.84,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737933044801,1.4371,245.98,245.84,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933045004,6.66178761,246.05,245.89,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933045201,6.66178761,246.02,245.86,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933045796,0.02599593,245.96,245.92,0.02613333]
["bitfinex-derivatives","SOLF0:USTF0",1737933049101,0.02599593,245.96,245.92,6.68792094]
["bitfinex-derivatives","SOLF0:USTF0",1737933049302,1.4385,246.04,245.95,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933049506,1.6946,246.06,245.95,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933049699,1.4476,246.11,245.98,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933049899,1.4476,246.11,246.01,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933050307,1.4476,246.11,246.04,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737933050506,0.02686508,246.08,246.04,0.02764911]
["bitfinex-derivatives","SOLF0:USTF0",1737933050704,0.02686508,246.08,246.06,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737933052207,0.02686508,246.08,246.07,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933053309,1.4896,246.17,246.07,10.72618761]
["bitfinex-derivatives","SOLF0:USTF0",1737933053507,1.4896,246.17,246.07,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933053901,56.84789838,246.19,246.08,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737933054208,55.02389838,246.19,246.1,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933054401,8.18348761,246.26,246.1,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933054402,0.02578846,246.16,246.11,0.02684575]
["bitfinex-derivatives","SOLF0:USTF0",1737933055010,0.02578846,246.16,246.13,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737933055703,0.02578846,246.16,246.13,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933055900,0.02578846,246.16,246.14,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737933056103,4.31023144,246.31,246.13,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933056309,1.5217,246.3,246.17,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933056705,1.5217,246.3,246.2,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933057208,1.5217,246.3,246.22,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737933057510,0.0260601,246.27,246.23,6.69275756]
["bitfinex-derivatives","SOLF0:USTF0",1737933057708,0.0260601,246.27,246.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737933057709,4.0621,246.22,246.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737933057906,6.66178761,246.17,246.01,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933058303,4.0636,246.13,246.01,10.72718761]
["bitfinex-derivatives","SOLF0:USTF0",1737933058509,6.66178761,246.17,246.01,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933058911,0.03012561,246.11,246.07,0.02826534]
["bitfinex-derivatives","SOLF0:USTF0",1737933059615,0.03012561,246.11,245.97,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933059807,6.66178761,246.1,245.94,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933060005,4.0648,246.05,245.94,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933060309,6.66178761,246.1,245.94,6.66178761]
["bitfinex-derivatives","SOLF0:USTF0",1737933060504,10.66327736,246.1,245.89,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933060815,0.0286134,246.04,246.0,0.02659804]
["bitfinex-derivatives","SOLF0:USTF0",1737933061015,0.0286134,246.04,245.77,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737933061016,10.66327736,246.02,245.81,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933061211,10.66327736,246.02,245.83,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737933061416,10.66327736,246.02,245.81,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933061715,4.0664,245.95,245.81,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933061916,4.0664,245.95,245.77,13.62267736]
["bitfinex-derivatives","SOLF0:USTF0",1737933062116,0.02999045,245.9,245.86,0.02613062]
["bitfinex-derivatives","SOLF0:USTF0",1737933065114,3.2642,246.08,245.86,0.02613062]
["bitfinex-derivatives","SOLF0:USTF0",1737933065416,3.2642,246.08,245.85,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933065621,10.66327736,246.06,245.85,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933065814,4.0654,246.02,245.85,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933066009,1.402,246.01,245.85,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933066216,0.0301692,245.96,245.91,0.02714058]
["bitfinex-derivatives","SOLF0:USTF0",1737933066415,4.0667,245.94,245.77,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737933066616,4.0667,245.94,245.76,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933067219,4.0667,245.94,245.79,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737933067518,1.402,246.01,245.84,0.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1737933067519,0.02806284,245.89,245.84,0.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1737933067713,0.74741092,246.0,245.82,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737933067918,0.02888686,245.89,245.84,0.02984326]
["bitfinex-derivatives","SOLF0:USTF0",1737933068120,4.0656,246.0,245.8,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933068320,0.02639889,245.89,245.84,0.02777618]
["bitfinex-derivatives","SOLF0:USTF0",1737933068521,4.0656,246.0,245.8,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933068721,0.02730108,245.89,245.84,0.02665865]
["bitfinex-derivatives","SOLF0:USTF0",1737933068921,10.66327736,245.97,245.76,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933069221,0.03023295,245.89,245.84,0.0299944]
["bitfinex-derivatives","SOLF0:USTF0",1737933071018,0.03023295,245.89,245.72,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933071223,10.66327736,245.84,245.55,10.35709208]
["bitfinex-derivatives","SOLF0:USTF0",1737933071619,4.0693,245.78,245.64,14.73477736]
["bitfinex-derivatives","SOLF0:USTF0",1737933071928,1.4032,245.83,245.64,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933072314,0.02805149,245.76,245.71,0.02591555]
["bitfinex-derivatives","SOLF0:USTF0",1737933073220,0.02805149,245.76,245.72,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933073415,1.4032,245.83,245.72,14.73337736]
["bitfinex-derivatives","SOLF0:USTF0",1737933073615,1.4032,245.83,245.71,0.02591555]
["bitfinex-derivatives","SOLF0:USTF0",1737933074621,0.02714513,245.79,245.72,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933074825,0.02714513,245.79,245.68,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933075026,0.02714513,245.79,245.73,0.02584754]
["bitfinex-derivatives","SOLF0:USTF0",1737933075228,0.02714513,245.79,245.73,4.09584754]
["bitfinex-derivatives","SOLF0:USTF0",1737933076520,10.66327736,245.77,245.52,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933076721,10.66327736,245.73,245.53,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737933077124,10.66327736,245.73,245.61,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737933077320,10.66327736,245.73,245.52,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933077523,10.66327736,245.73,245.58,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1737933077820,0.03111579,245.69,245.64,0.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1737933078022,0.03111579,245.69,245.64,4.09904506]
["bitfinex-derivatives","SOLF0:USTF0",1737933078224,0.03111579,245.69,245.64,0.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1737933079730,0.03111579,245.69,245.65,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737933079927,0.03111579,245.69,245.64,0.02754506]
["bitfinex-derivatives","SOLF0:USTF0",1737933082032,0.03111579,245.69,245.6,17.88627931]
["bitfinex-derivatives","SOLF0:USTF0",1737933083234,0.03111579,245.69,245.62,0.02759647]
["bitfinex-derivatives","SOLF0:USTF0",1737933088935,0.03111579,245.69,245.65,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737933089428,0.03111579,245.69,245.62,0.02759647]
["bitfinex-derivatives","SOLF0:USTF0",1737933089634,0.03111579,245.69,245.63,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737933090731,0.03111579,245.69,245.62,0.02759647]
["bitfinex-derivatives","SOLF0:USTF0",1737933090937,0.03111579,245.69,245.63,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933091435,0.74796794,245.83,245.71,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737933091637,1.7391,245.84,245.67,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933092338,1.7391,245.84,245.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737933092537,0.02649768,245.78,245.73,4.09796693]
["bitfinex-derivatives","SOLF0:USTF0",1737933092740,0.02649768,245.78,245.73,0.02796693]
["bitfinex-derivatives","SOLF0:USTF0",1737933092944,9.768e-05,245.78,245.76,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737933093237,5.54018074,246.0,245.75,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933093430,1.7452,245.99,245.9,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737933093631,1.7452,245.99,245.87,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933093939,5.54018074,246.0,245.98,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737933094129,5.54018074,246.0,245.95,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933094337,5.54018074,246.0,245.97,0.02673171]
["bitfinex-derivatives","SOLF0:USTF0",1737933094642,5.54018074,246.0,245.97,4.09273171]
["bitfinex-derivatives","SOLF0:USTF0",1737933095039,0.02976985,246.01,245.97,4.09273171]
["bitfinex-derivatives","SOLF0:USTF0",1737933095640,0.02976985,246.01,245.97,0.02673171]
["bitfinex-derivatives","SOLF0:USTF0",1737933096142,0.02976985,246.01,245.99,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933096535,16.2034581,246.2,245.99,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933096738,0.74689057,246.19,246.03,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933096939,10.66327736,246.14,245.95,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933097140,10.66327736,246.1,245.91,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933097442,3.99759057,246.09,245.91,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933097737,0.02641941,246.02,245.98,0.02580808]
["bitfinex-derivatives","SOLF0:USTF0",1737933103142,5.54018074,246.22,245.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737933103343,1.7304,246.19,246.03,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933103543,0.7468403,246.18,246.03,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933103744,1.7304,246.19,246.03,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933104348,0.02984644,246.13,246.09,0.0296124]
["bitfinex-derivatives","SOLF0:USTF0",1737933104549,4.0624,246.2,246.06,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737933104740,0.02809665,246.13,246.09,0.02771231]
["bitfinex-derivatives","SOLF0:USTF0",1737933104939,0.74663486,246.25,246.07,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933105141,10.66327736,246.1,245.89,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933105343,10.66327736,246.02,245.81,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933105746,0.74730941,246.01,245.81,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933106046,13.82327736,246.06,245.81,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933106243,10.66327736,246.02,245.81,10.66327736]
["bitfinex-derivatives","SOLF0:USTF0",1737933106543,0.02578516,245.96,245.91,0.03083749]
["bitfinex-derivatives","SOLF0:USTF0",1737933106747,0.74735908,245.99,245.82,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933106946,0.02822771,245.96,245.91,0.03001505]
["bitfinex-derivatives","SOLF0:USTF0",1737933109153,0.02822771,245.96,245.94,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737933109447,0.02822771,245.96,245.91,0.03001505]
["bitfinex-derivatives","SOLF0:USTF0",1737933110953,1.4123,246.14,245.94,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933111150,2.49440799,246.13,245.98,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933111450,1.7474,246.13,245.98,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933111643,3.16,246.19,246.02,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933111846,4.063,246.16,246.02,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933112044,0.02673755,246.13,246.08,0.02777217]
["bitfinex-derivatives","SOLF0:USTF0",1737933113654,0.02673755,246.13,246.09,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737933113847,0.7467023,246.22,246.11,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933114054,1.7474,246.23,246.11,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737933114254,1.7474,246.23,246.07,18.67142578]
["bitfinex-derivatives","SOLF0:USTF0",1737933114550,1.7474,246.23,246.11,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737933114855,2.9223,246.3,246.07,18.67142578]
["bitfinex-derivatives","SOLF0:USTF0",1737933114856,2.9223,246.3,246.16,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933115253,0.02876198,246.19,246.17,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737933115460,1.7627,246.33,246.16,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933115658,1.7627,246.33,246.16,17.37188735]
["bitfinex-derivatives","SOLF0:USTF0",1737933115855,17.34602578,246.28,246.08,22.00462578]
["bitfinex-derivatives","SOLF0:USTF0",1737933116061,2.14375709,246.27,246.08,22.00462578]
["bitfinex-derivatives","SOLF0:USTF0",1737933116353,0.74655709,246.26,246.08,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737933116759,0.02979598,246.2,246.15,0.03034304]
["bitfinex-derivatives","SOLF0:USTF0",1737933117063,0.02979598,246.2,246.16,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933117255,0.02979598,246.2,246.18,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737933117951,54.9978095,246.36,246.23,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737933118157,31.12213681,248.19,246.15,0.03034304]
["bitfinex-derivatives","SOLF0:USTF0",1737933118158,17.34602578,246.44,246.24,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933118357,4.0592,246.39,246.24,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933118562,0.74618277,246.38,246.28,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737933118758,17.34602578,246.44,246.24,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933119053,17.34602578,246.4,246.24,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737933119254,0.02704869,246.36,246.32,0.02653764]
["bitfinex-derivatives","SOLF0:USTF0",1737933120861,17.37307447,246.36,246.17,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737933121061,2.14952874,246.35,246.16,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933121359,0.74622874,246.34,246.16,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933121561,4.0604,246.32,246.19,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737933121759,1.8238,246.34,246.19,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737933122062,0.02658759,246.28,246.23,0.02732002]
["bitfinex-derivatives","SOLF0:USTF0",1737933124061,0.02658759,246.28,246.16,3.77202557]
["bitfinex-derivatives","SOLF0:USTF0",1737933124754,0.02658759,246.28,246.17,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737933124955,0.02658759,246.28,246.13,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1737933125156,17.34602578,246.32,246.08,18.82462578]
["bitfinex-derivatives","SOLF0:USTF0",1737933125356,0.03070897,246.23,246.03,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737933125762,4.0623,246.2,246.05,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737933125964,1.5189,246.27,246.03,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737933126264,0.74661756,246.26,246.03,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737933126465,17.34602578,246.24,246.03,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737933126659,0.02974207,246.17,246.12,0.03115404]
["bitfinex-derivatives","SOLF0:USTF0",1737933130262,0.02974207,246.17,245.95,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737933130468,17.37576785,246.17,245.98,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933130671,0.74675275,246.16,245.98,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933131069,0.74675275,246.15,245.94,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933131369,17.34602578,246.13,245.89,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1737933131670,0.03086613,246.07,246.02,0.02959405]
["bitfinex-derivatives","SOLF0:USTF0",1737933133270,0.03086613,246.07,245.93,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933133468,17.34602578,246.09,245.89,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933133771,0.74699132,246.08,245.85,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933133961,0.74699132,246.07,245.85,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933134163,4.0659,245.99,245.86,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737933134362,17.34602578,246.05,245.85,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933134566,0.03071668,245.95,245.9,0.02773058]
["bitfinex-derivatives","SOLF0:USTF0",1737933135668,0.03071668,245.95,245.77,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933135871,0.74731606,245.96,245.73,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933136171,0.74731606,245.95,245.73,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933136369,4.0673,245.9,245.74,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737933136672,20.52602578,245.97,245.73,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933136872,0.02813297,245.84,245.8,0.03115512]
["bitfinex-derivatives","SOLF0:USTF0",1737933137373,0.02813297,245.84,245.8,0.02684574]
["bitfinex-derivatives","SOLF0:USTF0",1737933137374,0.02604065,245.84,245.8,0.02684574]
["bitfinex-derivatives","SOLF0:USTF0",1737933139968,3.2,245.83,245.6,35.23230509]
["bitfinex-derivatives","SOLF0:USTF0",1737933140173,17.34602578,245.79,245.6,17.88627931]
["bitfinex-derivatives","SOLF0:USTF0",1737933140372,0.74753808,245.78,245.6,17.88627931]
["bitfinex-derivatives","SOLF0:USTF0",1737933141070,0.74753808,245.77,245.6,17.88627931]
["bitfinex-derivatives","SOLF0:USTF0",1737933141282,0.02903668,245.71,245.6,17.88627931]
["bitfinex-derivatives","SOLF0:USTF0",1737933145074,1.75203668,245.71,245.6,17.88627931]
["bitfinex-derivatives","SOLF0:USTF0",1737933145674,0.02903668,245.71,245.6,4.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1737933145873,0.02903668,245.71,245.6,21.59746627]
["bitfinex-derivatives","SOLF0:USTF0",1737933146773,0.02903668,245.71,245.67,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737933146974,0.02903668,245.71,245.6,21.59746627]
["bitfinex-derivatives","SOLF0:USTF0",1737933148978,0.02903668,245.71,245.64,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933149278,1.5366,245.82,245.64,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933149473,21.41422578,245.87,245.68,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933149677,0.74778976,245.86,245.68,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933150077,17.34602578,245.87,245.68,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933150280,0.74774884,245.86,245.64,17.34602578]
["bitfinex-derivatives","SOLF0:USTF0",1737933150471,0.02657192,245.79,245.75,0.03000557]
["bitfinex-derivatives","SOLF0:USTF0",1737933153975,0.02657192,245.79,245.75,4.10010557]
["bitfinex-derivatives","SOLF0:USTF0",1737933154575,0.02657192,245.79,245.75,0.03000557]
["bitfinex-derivatives","SOLF0:USTF0",1737933155281,0.02657192,245.79,245.77,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737933155482,18.84232578,245.91,245.75,0.03000557]
["bitfinex-derivatives","SOLF0:USTF0",1737933155781,0.74771638,245.9,245.81,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737933155977,0.74771638,245.9,245.7,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737933156280,17.34602578,245.87,245.7,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737933156475,17.34602578,245.87,245.7,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737933156676,0.03068112,245.81,245.76,0.02991857]
["bitfinex-derivatives","SOLF0:USTF0",1737933158477,0.03068112,245.81,245.76,4.09971857]
["bitfinex-derivatives","SOLF0:USTF0",1737933158982,0.03068112,245.81,245.76,0.02991857]
["bitfinex-derivatives","SOLF0:USTF0",1737933159282,0.03068112,245.81,245.77,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737933159683,0.03068112,245.81,245.76,0.02991857]
["bitfinex-derivatives","SOLF0:USTF0",1737933160880,0.03068112,245.81,245.8,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737933162385,17.34602578,245.91,245.76,0.02991857]
["bitfinex-derivatives","SOLF0:USTF0",1737933162587,4.0673,245.93,245.73,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933162780,0.74754709,245.92,245.73,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933162978,4.0679,245.89,245.78,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737933163179,4.0679,245.89,245.73,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933163383,10.67748422,245.94,245.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737933163384,4.0684,245.86,245.75,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737933163585,0.02710934,245.83,245.79,0.03094613]
["bitfinex-derivatives","SOLF0:USTF0",1737933163977,4.0687,245.84,245.71,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737933164178,0.02985594,245.83,245.79,0.02634955]
["bitfinex-derivatives","SOLF0:USTF0",1737933164485,0.77764962,245.83,245.79,0.02634955]
["bitfinex-derivatives","SOLF0:USTF0",1737933164687,0.02985594,245.83,245.79,0.02634955]
["bitfinex-derivatives","SOLF0:USTF0",1737933165777,0.02985594,245.83,245.7,1.17120494]
["bitfinex-derivatives","SOLF0:USTF0",1737933166983,0.02985594,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933167481,0.77763573,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933167679,2.28443573,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933167882,0.74777979,245.82,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933168587,1.53665594,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933168588,0.74784428,245.81,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933168782,5.60555594,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933169086,1.53665594,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933169289,0.02985594,245.83,245.77,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737933169486,0.02985594,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933169991,0.77759631,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933170187,0.02985594,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933170592,0.7776596,245.83,245.74,0.02926441]
["bitfinex-derivatives","SOLF0:USTF0",1737933171093,10.67748422,245.8,245.61,13.94208422]
["bitfinex-derivatives","SOLF0:USTF0",1737933171284,4.07,245.76,245.63,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737933171690,10.67748422,245.8,245.61,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737933171993,4.0699,245.77,245.61,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737933172397,0.0279545,245.71,245.67,0.0278846]
["bitfinex-derivatives","SOLF0:USTF0",1737933177793,4.0987545,245.71,245.67,0.0278846]
["bitfinex-derivatives","SOLF0:USTF0",1737933178190,0.0279545,245.71,245.67,0.0278846]
["bitfinex-derivatives","SOLF0:USTF0",1737933179398,0.74794254,245.83,245.67,0.0278846]
["bitfinex-derivatives","SOLF0:USTF0",1737933179592,0.74794254,245.83,245.69,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933179893,10.67748422,245.92,245.73,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933180090,0.74768422,245.91,245.69,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933180500,10.67748422,245.88,245.69,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933180798,0.03053345,245.82,245.78,0.02796894]
["bitfinex-derivatives","SOLF0:USTF0",1737933180998,0.74768422,245.83,245.66,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737933181298,0.02869502,245.82,245.78,0.02771005]
["bitfinex-derivatives","SOLF0:USTF0",1737933181489,0.74768422,245.82,245.61,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933181688,10.67748422,245.84,245.61,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933181892,0.74788177,245.83,245.65,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933182090,0.74788177,245.83,245.66,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1737933182694,0.02928916,245.77,245.72,0.02936351]
["bitfinex-derivatives","SOLF0:USTF0",1737933184897,4.09908916,245.77,245.72,0.02936351]
["bitfinex-derivatives","SOLF0:USTF0",1737933185897,0.02928916,245.77,245.72,0.02936351]
["bitfinex-derivatives","SOLF0:USTF0",1737933186596,10.67748422,245.76,245.57,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933186796,10.67748422,245.76,245.57,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737933186797,3.1229,245.75,245.57,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737933186994,3.1229,245.75,245.55,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1737933187795,0.02923182,245.7,245.61,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737933187995,0.02923182,245.7,245.57,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933188200,0.02923182,245.7,245.61,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933188502,0.02923182,245.7,245.57,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933189002,0.02923182,245.7,245.62,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737933189196,0.02923182,245.7,245.57,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933190103,0.02923182,245.7,245.64,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737933190903,0.02923182,245.7,245.65,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737933191902,0.02923182,245.7,245.66,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737933192203,10.67748422,245.84,245.61,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933192406,6.97053557,245.87,245.69,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933192606,6.97053557,245.87,245.78,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737933192806,6.97053557,245.87,245.7,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737933193106,6.97053557,245.87,245.64,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933193107,10.67748422,245.84,245.64,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933193408,10.67748422,245.84,245.72,0.02669538]
["bitfinex-derivatives","SOLF0:USTF0",1737933193409,0.03078704,245.76,245.72,0.02669538]
["bitfinex-derivatives","SOLF0:USTF0",1737933195608,4.0702,245.75,245.61,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1737933195911,10.67748422,245.72,245.6,4.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1737933196111,4.0709,245.71,245.6,4.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1737933196310,10.67748422,245.72,245.6,4.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1737933196809,0.02579469,245.68,245.6,4.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1737933198613,10.70327891,245.68,245.6,4.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1737933200519,14.77467891,245.68,245.6,4.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1737933200705,10.70327891,245.68,245.6,4.25144049]
["bitfinex-derivatives","SOLF0:USTF0",1737933201614,10.67748422,245.64,245.44,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933201812,1.3447,245.63,245.44,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933202012,0.02978522,245.57,245.44,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933202206,0.02978522,245.57,245.46,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737933202409,0.02978522,245.57,245.44,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933202614,0.02978522,245.57,245.45,99.57521762]
["bitfinex-derivatives","SOLF0:USTF0",1737933203117,4.0734,245.56,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933203311,0.02978522,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933205121,4.0735,245.55,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933205821,4.10308522,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933206020,0.02978522,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933206621,0.02978522,245.57,245.47,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737933206923,0.02978522,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933207717,0.02978522,245.57,245.45,99.57531762]
["bitfinex-derivatives","SOLF0:USTF0",1737933207921,0.02978522,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933208323,0.02978522,245.57,245.45,99.57521762]
["bitfinex-derivatives","SOLF0:USTF0",1737933209426,4.10298522,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933209724,0.02978522,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933209917,0.02978522,245.57,245.45,99.57531762]
["bitfinex-derivatives","SOLF0:USTF0",1737933210120,0.02978522,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933210525,4.0733,245.56,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933210826,10.70726944,245.57,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933211521,10.67748422,245.53,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933212022,0.03129251,245.51,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933212926,4.10549251,245.51,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933213128,0.03129251,245.51,245.45,95.50021762]
["bitfinex-derivatives","SOLF0:USTF0",1737933213322,10.67748422,245.49,245.45,83.2227214]
["bitfinex-derivatives","SOLF0:USTF0",1737933213523,4.0747,245.48,245.45,83.2227214]
["bitfinex-derivatives","SOLF0:USTF0",1737933213727,10.67748422,245.49,245.45,83.2227214]
["bitfinex-derivatives","SOLF0:USTF0",1737933213918,0.03129251,245.51,245.45,83.2227214]
["bitfinex-derivatives","SOLF0:USTF0",1737933215718,10.67748422,245.49,245.45,83.2227214]
["bitfinex-derivatives","SOLF0:USTF0",1737933216527,4.075,245.46,245.45,83.2227214]
["bitfinex-derivatives","SOLF0:USTF0",1737933216726,10.67748422,245.49,245.3,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737933216926,10.67748422,245.44,245.3,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737933217126,4.1033573,245.42,245.3,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737933217333,0.0276573,245.42,245.3,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737933217826,0.0276573,245.42,245.35,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737933218018,0.0276573,245.42,245.3,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737933218226,10.67748422,245.52,245.33,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933218419,10.67748422,245.52,245.37,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1737933218619,10.67748422,245.52,245.33,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933218820,4.0745,245.49,245.35,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737933219028,10.67748422,245.52,245.3,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737933219425,0.02723204,245.43,245.39,0.02786523]
["bitfinex-derivatives","SOLF0:USTF0",1737933220924,0.02723204,245.43,245.39,4.10386523]
["bitfinex-derivatives","SOLF0:USTF0",1737933221628,0.02723204,245.43,245.39,0.02786523]
["bitfinex-derivatives","SOLF0:USTF0",1737933222526,12.28508422,245.56,245.39,0.02786523]
["bitfinex-derivatives","SOLF0:USTF0",1737933222829,12.28508422,245.56,245.39,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737933223029,10.67748422,245.52,245.3,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737933223632,0.03066736,245.43,245.39,0.0300376]
["bitfinex-derivatives","SOLF0:USTF0",1737933223834,10.67748422,245.52,245.39,0.0300376]
["bitfinex-derivatives","SOLF0:USTF0",1737933224034,0.02980838,245.43,245.39,0.0300376]
["bitfinex-derivatives","SOLF0:USTF0",1737933224233,10.67748422,245.52,245.39,0.0300376]
["bitfinex-derivatives","SOLF0:USTF0",1737933224736,0.02902395,245.48,245.39,0.0300376]
["bitfinex-derivatives","SOLF0:USTF0",1737933225237,0.02902395,245.48,245.39,4.1061376]
["bitfinex-derivatives","SOLF0:USTF0",1737933226033,0.02902395,245.48,245.43,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737933226238,0.02902395,245.48,245.39,0.0300376]
["bitfinex-derivatives","SOLF0:USTF0",1737933226533,0.02902395,245.48,245.4,10.67748422]
["bitfinex-derivatives","SOLF0:USTF0",1737933226738,0.02902395,245.48,245.41,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1737933227335,0.02902395,245.48,245.39,0.0300376]
["bitfinex-derivatives","SOLF0:USTF0",1737933227941,4.10372395,245.48,245.39,4.1061376]
["bitfinex-derivatives","SOLF0:USTF0",1737933228134,0.02902395,245.48,245.39,4.1061376]
["bitfinex-derivatives","SOLF0:USTF0",1737933228840,0.02902395,245.48,245.39,0.0300376]
["bitfinex-derivatives","SOLF0:USTF0",1737933231035,0.02902395,245.48,245.39,4.1061376]
["bitfinex-derivatives","SOLF0:USTF0",1737933231242,0.02902395,245.48,245.39,6.72606615]
["bitfinex-derivatives","SOLF0:USTF0",1737933231738,0.02902395,245.48,245.41,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737933231939,0.02902395,245.48,245.39,6.72606615]
["bitfinex-derivatives","SOLF0:USTF0",1737933232437,0.02902395,245.48,245.42,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737933233040,0.02902395,245.48,245.39,6.72606615]
["bitfinex-derivatives","SOLF0:USTF0",1737933233041,0.02902395,245.48,245.43,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737933233341,0.02902395,245.48,245.39,6.72606615]
["bitfinex-derivatives","SOLF0:USTF0",1737933233640,0.02902395,245.48,245.42,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1737933236240,0.02902395,245.48,245.39,6.72606615]
["bitfinex-derivatives","SOLF0:USTF0",1737933236441,0.02902395,245.48,245.43,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737933237544,0.02902395,245.48,245.39,6.72606615]
["bitfinex-derivatives","SOLF0:USTF0",1737933238246,0.02902395,245.48,245.43,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737933239247,4.0738,245.53,245.43,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737933239547,4.0738,245.53,245.44,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737933239744,6.69602855,245.56,245.44,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737933239937,4.0736,245.54,245.44,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737933240141,6.69602855,245.6,245.44,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737933240337,22.0301423,245.63,245.47,6.72224282]
["bitfinex-derivatives","SOLF0:USTF0",1737933240542,22.0301423,245.63,245.47,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933240744,6.69602855,245.6,245.45,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737933240945,6.69602855,245.56,245.44,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737933241642,0.02729474,245.52,245.48,0.0285225]
["bitfinex-derivatives","SOLF0:USTF0",1737933241838,22.0301423,245.63,245.47,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933242244,4.0721,245.63,245.47,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933242447,6.69602855,245.64,245.47,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933242651,6.69602855,245.64,245.49,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737933242845,4.0728,245.59,245.44,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737933243151,4.09901001,245.59,245.54,0.03063299]
["bitfinex-derivatives","SOLF0:USTF0",1737933243445,6.69602855,245.56,245.54,0.02885212]
["bitfinex-derivatives","SOLF0:USTF0",1737933243647,6.69602855,245.56,245.54,0.00227809]
["bitfinex-derivatives","SOLF0:USTF0",1737933244052,4.0735,245.55,245.54,0.00227809]
["bitfinex-derivatives","SOLF0:USTF0",1737933244446,6.69602855,245.56,245.44,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737933244648,4.0741,245.52,245.44,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1737933244843,6.69602855,245.52,245.41,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737933245148,6.69602855,245.52,245.35,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933245149,4.0747,245.48,245.36,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737933245346,4.0747,245.48,245.35,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933245648,0.02774174,245.44,245.39,0.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1737933246452,4.10304174,245.44,245.39,0.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1737933247252,0.02774174,245.44,245.39,0.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1737933247450,4.0755,245.43,245.39,0.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1737933247751,6.69602855,245.42,245.39,0.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1737933248549,4.0759,245.4,245.28,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933248853,6.69602855,245.32,245.17,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933249855,0.03082591,245.27,245.22,0.02864999]
["bitfinex-derivatives","SOLF0:USTF0",1737933251948,5.53836148,245.27,245.17,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933253251,44.06028463,245.23,245.2,0.02776816]
["bitfinex-derivatives","SOLF0:USTF0",1737933253451,44.06028463,245.23,245.17,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933253652,44.06028463,245.23,245.16,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737933254160,44.06028463,245.23,245.14,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933254451,5.47439346,245.29,245.17,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933254657,0.03010457,245.21,245.17,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933255157,0.03010457,245.21,245.18,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737933255755,0.03010457,245.21,245.17,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933259057,0.03010457,245.21,245.17,14.27602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933259958,0.03010457,245.21,245.09,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933260254,6.69602855,245.28,245.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1737933261056,6.69602855,245.22,245.17,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737933261257,6.69602855,245.22,245.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737933261455,6.69602855,245.22,245.17,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737933261664,4.0795,245.19,245.17,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737933262055,6.69602855,245.22,245.17,13.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737933262257,6.69602855,245.18,245.17,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737933262457,6.69602855,245.18,245.17,12.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737933263362,0.02769993,245.2,245.17,12.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737933264861,0.02769993,245.2,245.17,20.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737933265062,0.02769993,245.2,245.17,23.5198]
["bitfinex-derivatives","SOLF0:USTF0",1737933265366,0.02769993,245.2,245.17,2.90193641]
["bitfinex-derivatives","SOLF0:USTF0",1737933266570,0.02769993,245.2,245.17,5.03311325]
["bitfinex-derivatives","SOLF0:USTF0",1737933267067,5.47439346,245.27,245.17,5.03311325]
["bitfinex-derivatives","SOLF0:USTF0",1737933267264,5.47439346,245.27,245.18,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1737933267465,6.69602855,245.32,245.18,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737933267767,6.69602855,245.28,245.18,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737933267970,6.69602855,245.28,245.18,18.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737933268374,0.02694957,245.25,245.21,0.02994719]
["bitfinex-derivatives","SOLF0:USTF0",1737933270370,6.69602855,245.24,245.21,0.02994719]
["bitfinex-derivatives","SOLF0:USTF0",1737933273678,0.02694957,245.25,245.18,5.31406436]
["bitfinex-derivatives","SOLF0:USTF0",1737933274083,0.02694957,245.25,245.18,9.39356436]
["bitfinex-derivatives","SOLF0:USTF0",1737933274382,0.02694957,245.25,245.18,5.31406436]
["bitfinex-derivatives","SOLF0:USTF0",1737933274586,6.69602855,245.24,245.18,5.31406436]
["bitfinex-derivatives","SOLF0:USTF0",1737933274883,6.69602855,245.24,245.18,13.18406436]
["bitfinex-derivatives","SOLF0:USTF0",1737933275377,4.079,245.22,245.18,13.18406436]
["bitfinex-derivatives","SOLF0:USTF0",1737933275684,6.69602855,245.24,245.18,13.18406436]
["bitfinex-derivatives","SOLF0:USTF0",1737933276383,4.0803,245.14,245.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737933276575,10.77632855,245.14,245.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737933276779,10.80426733,245.14,245.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737933277281,4.0805,245.13,245.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1737933277586,6.72396733,245.14,245.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1737933278279,4.0805,245.13,245.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1737933279177,6.69602855,245.11,245.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1737933279384,0.02793878,245.14,245.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1737933283388,4.0805,245.13,245.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1737933283584,0.02793878,245.14,245.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1737933286881,6.69602855,245.13,245.1,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1737933287082,6.69602855,245.13,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737933287283,6.69602855,245.11,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737933287489,4.0814,245.07,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737933287687,0.0292501,245.08,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737933288090,0.0292501,245.08,245.02,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933288492,0.0292501,245.08,245.02,18.84602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933289493,0.0292501,245.08,245.02,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1737933290296,4.0818,245.05,245.02,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1737933290493,0.0292501,245.08,245.02,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1737933291191,0.0292501,245.08,245.02,18.84602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933292898,3.14,245.22,245.06,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933293300,5.47439346,245.25,245.06,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933293501,7.2191,245.22,245.1,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933293702,5.47439346,245.25,245.14,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933294205,0.02608055,245.19,245.15,0.03037519]
["bitfinex-derivatives","SOLF0:USTF0",1737933294395,5.47439346,245.25,245.18,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933294898,5.47439346,245.25,245.22,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933295398,5.47439346,245.3,245.22,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933295595,5.47439346,245.3,245.16,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737933295794,0.03061506,245.26,245.22,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933296500,6.69602855,245.39,245.22,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933296699,9.81602855,245.39,245.22,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933297702,0.02937141,245.33,245.28,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1737933299499,4.0776,245.3,245.28,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1737933300302,4.0773,245.32,245.28,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1737933300602,6.72539996,245.33,245.28,0.02947922]
["bitfinex-derivatives","SOLF0:USTF0",1737933301101,6.72539996,245.33,245.17,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737933301102,6.69602855,245.3,245.17,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737933301403,4.0795,245.19,245.1,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933301600,6.69602855,245.23,245.1,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933301904,6.69602855,245.23,245.11,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1737933302506,0.02659793,245.19,245.15,0.03130357]
["bitfinex-derivatives","SOLF0:USTF0",1737933304207,4.0798,245.17,245.15,0.03130357]
["bitfinex-derivatives","SOLF0:USTF0",1737933304601,10.77582855,245.17,245.15,0.03130357]
["bitfinex-derivatives","SOLF0:USTF0",1737933305708,0.02659793,245.19,245.15,0.03130357]
["bitfinex-derivatives","SOLF0:USTF0",1737933307603,6.69602855,245.29,245.15,0.03130357]
["bitfinex-derivatives","SOLF0:USTF0",1737933307804,9.79602855,245.29,245.14,6.69602855]
["bitfinex-derivatives","SOLF0:USTF0",1737933308501,10.7364365,245.27,245.09,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1737933308701,0.03077373,245.24,245.19,0.02854398]
["bitfinex-derivatives","SOLF0:USTF0",1737933309003,4.0791,245.21,245.19,0.02854398]
["bitfinex-derivatives","SOLF0:USTF0",1737933310509,4.0791,245.21,245.19,3.28854398]
["bitfinex-derivatives","SOLF0:USTF0",1737933310907,4.079,245.22,245.19,3.28854398]
["bitfinex-derivatives","SOLF0:USTF0",1737933311213,0.03077373,245.24,245.19,3.28854398]
["bitfinex-derivatives","SOLF0:USTF0",1737933311505,0.03077373,245.24,245.06,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737933311506,10.7364365,245.23,245.02,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1737933311705,10.7364365,245.17,245.02,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1737933312110,10.7364365,245.17,245.03,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737933312314,10.7364365,245.21,245.03,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737933312712,0.02623224,245.14,245.1,0.02692354]
["bitfinex-derivatives","SOLF0:USTF0",1737933315913,0.02623224,245.14,245.05,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1737933316114,0.02623224,245.14,245.01,3.46229679]
["bitfinex-derivatives","SOLF0:USTF0",1737933316517,0.02623224,245.14,245.02,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737933316717,0.02623224,245.14,245.01,14.30229679]
["bitfinex-derivatives","SOLF0:USTF0",1737933317218,3.1,245.26,245.05,10.76515849]
["bitfinex-derivatives","SOLF0:USTF0",1737933317418,13.8364365,245.25,245.01,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1737933317608,0.81552764,245.24,245.04,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933317811,3.99552764,245.24,245.04,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933318212,4.0796,245.19,245.04,14.8183365]
["bitfinex-derivatives","SOLF0:USTF0",1737933318416,0.02707818,245.16,245.12,0.02869269]
["bitfinex-derivatives","SOLF0:USTF0",1737933322821,0.81552764,245.24,245.12,0.02869269]
["bitfinex-derivatives","SOLF0:USTF0",1737933323020,0.81552764,245.24,245.13,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933323222,0.81552764,245.24,245.14,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737933323422,0.81552764,245.24,245.13,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933323620,8.63439346,245.31,245.13,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933323818,10.7364365,245.21,245.05,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737933324518,4.0807,245.12,245.05,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737933324824,10.7364365,245.21,245.05,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737933325116,4.0812,245.09,244.91,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933325326,10.7364365,245.17,244.91,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933325515,0.03125097,245.15,245.11,0.03001844]
["bitfinex-derivatives","SOLF0:USTF0",1737933325818,4.0806,245.12,245.11,0.03001844]
["bitfinex-derivatives","SOLF0:USTF0",1737933326319,4.0806,245.13,245.11,0.03001844]
["bitfinex-derivatives","SOLF0:USTF0",1737933327525,4.0818,245.05,244.92,12.4149365]
["bitfinex-derivatives","SOLF0:USTF0",1737933327824,4.62,245.12,244.93,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737933328018,4.0817,245.06,244.93,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737933328425,4.62,245.12,244.93,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1737933328618,0.02847095,245.06,245.01,12.57519143]
["bitfinex-derivatives","SOLF0:USTF0",1737933332522,0.02847095,245.06,244.59,206.1786]
["bitfinex-derivatives","SOLF0:USTF0",1737933332723,10.7364365,244.98,244.76,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933333822,0.02853498,244.89,244.76,18.6264365]
["bitfinex-derivatives","SOLF0:USTF0",1737933334023,0.02853498,244.89,244.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1737933334821,4.0848,244.87,244.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1737933335019,0.02853498,244.89,244.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1737933335219,10.7364365,244.9,244.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1737933335426,0.02753726,244.85,244.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1737933337229,10.7364365,244.81,244.64,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737933337430,10.7364365,244.81,244.6,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933337931,10.76504012,244.73,244.52,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933338129,10.76504012,244.73,244.48,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933338322,10.7364365,244.73,244.57,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737933338531,4.0865,244.77,244.58,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737933338532,0.02957626,244.63,244.58,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737933338732,1.7447,244.8,244.61,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933338931,15.7364365,244.81,244.58,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737933338932,5.0,244.81,244.66,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737933339130,2.2895,244.89,244.65,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933339425,5.06,244.94,244.62,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737933339426,10.7364365,244.94,244.7,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933339729,10.7364365,244.98,244.74,10.7364365]
["bitfinex-derivatives","SOLF0:USTF0",1737933339924,4.0833,244.96,244.79,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737933340130,0.02976586,244.84,244.8,0.02605346]
["bitfinex-derivatives","SOLF0:USTF0",1737933340536,10.7364365,244.94,244.75,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737933340728,0.02798493,244.84,244.8,0.02975666]
["bitfinex-derivatives","SOLF0:USTF0",1737933341227,10.7364365,244.9,244.75,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737933341529,0.02940869,244.84,244.8,0.02926316]
["bitfinex-derivatives","SOLF0:USTF0",1737933341930,10.7364365,244.86,244.7,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737933342130,0.03080513,244.84,244.8,0.02769891]
["bitfinex-derivatives","SOLF0:USTF0",1737933344835,0.03080513,244.84,244.82,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737933345026,0.03080513,244.84,244.8,0.02769891]
["bitfinex-derivatives","SOLF0:USTF0",1737933346333,10.7364365,244.82,244.8,0.02769891]
["bitfinex-derivatives","SOLF0:USTF0",1737933347040,10.7364365,244.82,244.64,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737933347237,10.7364365,244.74,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933347437,10.7364365,244.7,244.56,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737933347840,10.7364365,244.7,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933348339,0.02717774,244.63,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933348734,0.02717774,244.63,244.52,13.6106]
["bitfinex-derivatives","SOLF0:USTF0",1737933348933,0.02717774,244.63,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933349939,4.0891,244.62,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933350237,17.55248967,244.63,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933350437,4.0892,244.61,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933350631,17.55248967,244.63,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933351338,0.02717774,244.63,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933351739,0.02717774,244.63,244.54,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933352132,4.1709,244.79,244.59,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933352336,4.1709,244.79,244.6,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737933352540,3.2113,244.79,244.6,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737933352748,17.52531193,244.76,244.6,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737933353349,0.02628719,244.7,244.66,0.02869349]
["bitfinex-derivatives","SOLF0:USTF0",1737933358849,4.088,244.68,244.66,0.02869349]
["bitfinex-derivatives","SOLF0:USTF0",1737933359053,0.02628719,244.7,244.66,0.02869349]
["bitfinex-derivatives","SOLF0:USTF0",1737933359251,0.02628719,244.7,244.52,27.04531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933359455,4.0881,244.68,244.52,27.04531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933360353,4.0882,244.67,244.52,27.04531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933360554,0.03033383,244.62,244.52,27.04531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933361253,4.0894,244.6,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933361748,0.03033383,244.62,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933362449,4.0892,244.61,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933362845,4.0895,244.59,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933363052,0.03033383,244.62,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933363448,4.0895,244.59,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933363944,0.03033383,244.62,244.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1737933364258,0.03033383,244.62,244.56,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933364458,1.7061,244.74,244.6,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933364644,4.0877,244.7,244.6,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933364846,17.52531193,244.79,244.6,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933365045,17.52531193,244.69,244.55,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737933365249,17.52531193,244.65,244.45,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1737933365649,0.81739414,244.68,244.53,0.0261228]
["bitfinex-derivatives","SOLF0:USTF0",1737933365854,17.52531193,244.73,244.53,0.0261228]
["bitfinex-derivatives","SOLF0:USTF0",1737933366050,4.5314,244.78,244.52,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933366355,4.5314,244.78,244.45,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737933366356,17.52531193,244.7,244.5,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933366554,17.52531193,244.66,244.46,17.52531193]
["bitfinex-derivatives","SOLF0:USTF0",1737933366757,17.52531193,244.62,244.45,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737933367056,0.02805867,244.58,244.54,0.03064454]
["bitfinex-derivatives","SOLF0:USTF0",1737933367254,4.09,244.56,244.54,0.03064454]
["bitfinex-derivatives","SOLF0:USTF0",1737933367452,0.02805867,244.58,244.54,0.03064454]
["bitfinex-derivatives","SOLF0:USTF0",1737933369348,0.02805867,244.58,244.54,0.00176738]
["bitfinex-derivatives","SOLF0:USTF0",1737933369349,17.5533706,244.58,244.54,0.00176738]
["bitfinex-derivatives","SOLF0:USTF0",1737933369547,4.0906,244.53,244.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737933369747,17.5533706,244.58,244.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737933369957,17.52531193,244.58,244.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737933370358,17.52531193,244.54,244.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737933370565,10.80109706,244.52,244.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1737933370755,10.80109706,244.52,244.49,0.02936126]
["bitfinex-derivatives","SOLF0:USTF0",1737933371253,4.0914,244.48,244.31,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737933371558,10.80109706,244.56,244.32,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737933371559,10.80109706,244.46,244.32,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737933371751,10.80109706,244.46,244.33,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737933371953,10.80109706,244.5,244.33,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1737933372152,10.80109706,244.56,244.36,10.80109706]
["bitfinex-derivatives","SOLF0:USTF0",1737933372556,0.03133594,244.44,244.36,12.71109706]
["bitfinex-derivatives","SOLF0:USTF0",1737933373255,10.80109706,244.56,244.36,12.71109706]
["bitfinex-derivatives","SOLF0:USTF0",1737933373564,20.09049706,244.6,244.45,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737933373752,20.09049706,244.6,244.46,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737933373753,16.00109706,244.6,244.46,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1737933374062,10.80109706,244.65,244.52,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737933374254,4.0884,244.66,244.52,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737933374451,0.02646679,244.61,244.56,0.02600499]
["bitfinex-derivatives","SOLF0:USTF0",1737933374865,5.41257172,244.72,244.56,0.02600499]
["bitfinex-derivatives","SOLF0:USTF0",1737933375257,5.41257172,244.72,244.44,10.80109706]
["bitfinex-derivatives","SOLF0:USTF0",1737933375258,32.40329118,244.57,244.08,10.80109706]
["bitfinex-derivatives","SOLF0:USTF0",1737933375459,10.80109706,244.42,244.08,10.80109706]
["bitfinex-derivatives","SOLF0:USTF0",1737933375664,10.80109706,244.42,244.15,10.80109706]
["bitfinex-derivatives","SOLF0:USTF0",1737933376155,1.348e-05,244.31,244.26,0.0283425]
["bitfinex-derivatives","SOLF0:USTF0",1737933376361,1.348e-05,244.31,244.26,4.7438425]
["bitfinex-derivatives","SOLF0:USTF0",1737933376560,17.55704151,244.48,244.26,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1737933377057,17.55704151,244.43,244.26,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737933377358,21.65014151,244.38,244.35,0.03063336]
["bitfinex-derivatives","SOLF0:USTF0",1737933377564,0.02857352,244.39,244.35,0.03063336]
["bitfinex-derivatives","SOLF0:USTF0",1737933377763,17.55704151,244.43,244.26,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737933377963,0.0298527,244.39,244.35,0.03098071]
["bitfinex-derivatives","SOLF0:USTF0",1737933378560,17.55704151,244.36,244.25,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737933378762,17.55704151,244.31,244.25,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737933378967,17.55704151,244.31,244.09,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737933379163,17.55704151,244.31,244.1,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737933379764,0.02752217,244.23,244.18,0.03133559]
["bitfinex-derivatives","SOLF0:USTF0",1737933380165,17.55704151,244.27,244.18,0.03138112]
["bitfinex-derivatives","SOLF0:USTF0",1737933380365,0.02974343,244.23,244.1,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737933380561,0.02974343,244.23,244.17,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737933380765,0.02974343,244.23,244.12,17.55704151]
["bitfinex-derivatives","SOLF0:USTF0",1737933380970,17.55704151,244.31,244.12,17.55704151]
["bitfinex-derivatives","SOLF0:USTF0",1737933381263,17.55704151,244.35,244.12,17.55704151]
["bitfinex-derivatives","SOLF0:USTF0",1737933381766,17.55704151,244.35,244.21,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737933382063,17.55704151,244.35,244.22,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737933382266,0.02601696,244.3,244.23,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737933382469,0.02601696,244.3,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933382672,22.61704151,244.39,244.27,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737933382871,22.61704151,244.39,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933383274,22.61704151,244.39,244.27,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737933383769,17.55704151,244.35,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933383967,17.55704151,244.31,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933384272,17.58691861,244.35,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933384466,17.58691861,244.35,244.26,4.12338947]
["bitfinex-derivatives","SOLF0:USTF0",1737933384665,17.58691861,244.35,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933385075,17.55704151,244.31,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933385274,17.55704151,244.27,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933385770,0.0280473,244.29,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933385969,17.55704151,244.31,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933386169,0.03037777,244.3,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933387769,17.55704151,244.27,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933388971,0.03037777,244.3,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933389374,17.55704151,244.27,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933390076,0.03037777,244.3,244.26,0.02848947]
["bitfinex-derivatives","SOLF0:USTF0",1737933390677,17.55704151,244.27,244.1,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737933390874,17.55704151,244.22,244.1,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737933391382,17.55704151,244.22,244.12,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737933391975,0.02904447,244.19,244.15,0.02660977]
["bitfinex-derivatives","SOLF0:USTF0",1737933395778,17.55704151,244.32,244.15,0.02660977]
["bitfinex-derivatives","SOLF0:USTF0",1737933395974,17.55704151,244.32,244.13,17.55704151]
["bitfinex-derivatives","SOLF0:USTF0",1737933395975,17.55704151,244.36,244.13,17.55704151]
["bitfinex-derivatives","SOLF0:USTF0",1737933396376,17.55704151,244.36,244.08,17.55704151]
["bitfinex-derivatives","SOLF0:USTF0",1737933396377,17.55704151,244.36,244.17,17.55704151]
["bitfinex-derivatives","SOLF0:USTF0",1737933396673,17.55704151,244.36,244.0,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737933396674,17.55704151,244.32,244.13,17.55704151]
["bitfinex-derivatives","SOLF0:USTF0",1737933396977,17.55704151,244.26,244.24,0.02798896]
["bitfinex-derivatives","SOLF0:USTF0",1737933397173,17.55704151,244.26,244.03,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737933397380,17.55704151,244.22,244.03,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737933397578,17.55704151,244.22,244.12,0.0281008]
["bitfinex-derivatives","SOLF0:USTF0",1737933397780,0.03136002,244.15,244.12,0.0281008]
["bitfinex-derivatives","SOLF0:USTF0",1737933397975,17.55704151,244.26,244.03,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737933398176,0.02945604,244.16,244.11,0.02887601]
["bitfinex-derivatives","SOLF0:USTF0",1737933398371,17.55704151,244.26,244.12,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737933398676,0.03149578,244.16,244.13,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1737933398875,14.91685175,244.27,244.14,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1737933399080,10.82195175,244.27,244.14,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1737933399281,0.0272379,244.23,244.18,0.03055885]
["bitfinex-derivatives","SOLF0:USTF0",1737933400280,4.0957,244.22,244.18,0.03055885]
["bitfinex-derivatives","SOLF0:USTF0",1737933400682,10.84918965,244.23,244.18,0.03055885]
["bitfinex-derivatives","SOLF0:USTF0",1737933400981,0.0272379,244.23,244.18,0.03055885]
["bitfinex-derivatives","SOLF0:USTF0",1737933401373,0.0272379,244.23,244.13,0.62578327]
["bitfinex-derivatives","SOLF0:USTF0",1737933401776,10.82195175,244.31,244.13,0.62578327]
["bitfinex-derivatives","SOLF0:USTF0",1737933402379,4.0949,244.27,244.15,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737933402582,10.82195175,244.27,244.13,0.62578327]
["bitfinex-derivatives","SOLF0:USTF0",1737933402883,4.0953,244.25,244.18,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1737933403076,0.02933031,244.22,244.18,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1737933405584,4.0959,244.21,244.18,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1737933405985,0.02933031,244.22,244.18,0.02593843]
["bitfinex-derivatives","SOLF0:USTF0",1737933410389,10.82195175,244.19,244.03,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737933410682,4.097,244.14,244.03,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737933410883,10.82195175,244.19,244.03,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1737933411286,10.82195175,244.19,243.86,2.70748158]
["bitfinex-derivatives","SOLF0:USTF0",1737933411287,10.82195175,244.04,243.89,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737933411483,10.82195175,244.04,243.9,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737933411884,0.02992289,243.99,243.94,0.02628402]
["bitfinex-derivatives","SOLF0:USTF0",1737933412589,10.82195175,243.96,243.79,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737933412789,4.1004,243.94,243.8,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737933412989,10.82195175,243.96,243.8,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737933413189,10.82195175,243.92,243.6,10.82195175]
["bitfinex-derivatives","SOLF0:USTF0",1737933413383,10.82195175,243.96,243.64,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737933413588,10.82195175,244.04,243.79,10.82195175]
["bitfinex-derivatives","SOLF0:USTF0",1737933413889,10.82195175,244.04,243.8,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737933414084,10.82195175,244.0,243.8,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1737933414685,10.82195175,243.96,243.63,28.57494859]
["bitfinex-derivatives","SOLF0:USTF0",1737933414990,0.02944815,243.86,243.82,0.0310273]
["bitfinex-derivatives","SOLF0:USTF0",1737933415188,1.5193,243.99,243.82,0.0310273]
["bitfinex-derivatives","SOLF0:USTF0",1737933415189,10.82195175,243.92,243.82,0.0310273]
["bitfinex-derivatives","SOLF0:USTF0",1737933415386,0.02977086,243.86,243.82,0.0310273]
["bitfinex-derivatives","SOLF0:USTF0",1737933415586,0.02977086,243.86,243.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737933415789,0.02977086,243.86,243.82,0.02802926]
["bitfinex-derivatives","SOLF0:USTF0",1737933415994,0.02977086,243.86,243.73,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737933416199,0.02977086,243.86,243.77,0.02601051]
["bitfinex-derivatives","SOLF0:USTF0",1737933416889,10.82195175,243.79,243.56,10.82195175]
["bitfinex-derivatives","SOLF0:USTF0",1737933417087,10.82195175,243.79,243.63,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1737933417284,10.82195175,243.79,243.61,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737933417493,10.82195175,243.75,243.62,90.11391762]
["bitfinex-derivatives","SOLF0:USTF0",1737933417695,10.82195175,243.71,243.62,88.50760028]
["bitfinex-derivatives","SOLF0:USTF0",1737933418093,33.8639035,243.63,243.43,148.28907513]
["bitfinex-derivatives","SOLF0:USTF0",1737933418388,10.82195175,243.48,243.43,24.9698094]
["bitfinex-derivatives","SOLF0:USTF0",1737933418785,21.6439035,243.48,243.26,24.9698094]
["bitfinex-derivatives","SOLF0:USTF0",1737933418990,10.82195175,243.37,243.26,24.9698094]
["bitfinex-derivatives","SOLF0:USTF0",1737933419190,10.82195175,243.37,243.35,0.02689168]
["bitfinex-derivatives","SOLF0:USTF0",1737933419389,0.03017172,243.39,243.35,0.02689168]
["bitfinex-derivatives","SOLF0:USTF0",1737933419584,10.82195175,243.42,243.26,24.9698094]
["bitfinex-derivatives","SOLF0:USTF0",1737933419791,0.03121869,243.39,243.35,0.02689168]
["bitfinex-derivatives","SOLF0:USTF0",1737933420189,10.82195175,243.37,243.35,0.00088117]
["bitfinex-derivatives","SOLF0:USTF0",1737933420391,0.03121869,243.39,243.35,0.00088117]
["bitfinex-derivatives","SOLF0:USTF0",1737933420989,17.7049784,243.51,243.35,0.00088117]
["bitfinex-derivatives","SOLF0:USTF0",1737933421396,17.7049784,243.51,243.32,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737933421691,54.65448006,243.38,243.37,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737933421887,13.48078006,243.38,243.37,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737933422092,5.69248006,243.38,243.37,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737933422292,8.006e-05,243.38,243.37,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737933422487,8.006e-05,243.38,243.35,0.02883429]
["bitfinex-derivatives","SOLF0:USTF0",1737933423189,8.006e-05,243.38,243.36,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737933423387,5.32180405,243.4,243.32,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737933424090,17.7049784,243.53,243.32,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737933424091,17.7049784,243.6,243.38,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933424292,22.98736579,243.64,243.38,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933424590,22.98736579,243.64,243.47,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737933424993,5.28238739,243.64,243.56,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737933425191,0.03127909,243.58,243.53,0.02926219]
["bitfinex-derivatives","SOLF0:USTF0",1737933425494,0.03127909,243.58,243.55,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737933425695,5.28238739,243.64,243.53,17.73424059]
["bitfinex-derivatives","SOLF0:USTF0",1737933425995,5.28238739,243.64,243.57,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933426302,8.739e-05,243.64,243.61,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933426495,17.70506579,243.64,243.38,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933426798,17.70506579,243.64,243.42,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933426989,0.0290732,243.53,243.49,0.02835595]
["bitfinex-derivatives","SOLF0:USTF0",1737933427493,17.7049784,243.6,243.43,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1737933427790,17.7049784,243.47,243.28,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933428097,17.7049784,243.53,243.32,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933428293,17.7049784,243.53,243.33,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1737933428493,17.7049784,243.6,243.33,19.1650784]
["bitfinex-derivatives","SOLF0:USTF0",1737933428691,17.7049784,243.56,243.43,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737933428891,17.7049784,243.56,243.33,19.1650784]
["bitfinex-derivatives","SOLF0:USTF0",1737933429191,0.03127519,243.49,243.44,0.02751855]
["bitfinex-derivatives","SOLF0:USTF0",1737933429893,17.7049784,243.47,243.12,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933430096,17.7049784,243.25,243.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933430896,17.7049784,243.25,243.02,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737933431098,17.7049784,243.25,243.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933431294,0.0298903,243.15,243.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933431699,17.7049784,243.25,243.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933431903,17.7049784,243.19,242.95,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933432101,0.0300042,243.1,242.99,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737933432299,0.0300042,243.1,242.93,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737933432693,17.7049784,243.14,242.93,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737933432900,17.7049784,243.09,242.76,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933433100,0.02770623,243.04,242.93,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737933433300,0.02770623,243.04,242.77,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737933433501,0.02770623,243.04,242.76,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933433699,17.7049784,243.09,242.91,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737933433907,17.7049784,243.02,242.76,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933434205,0.02864842,242.98,242.92,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737933434404,17.7049784,243.12,242.91,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933434603,0.02804932,242.97,242.91,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933434806,0.02804932,242.97,242.88,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737933435003,17.7049784,243.12,242.86,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933435209,0.00518218,242.95,242.91,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933435508,1.5366,243.16,242.91,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933435705,1.5729,243.18,243.02,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933436003,0.82246987,243.17,243.02,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933436200,0.82246987,243.17,243.07,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933436704,0.03012619,243.12,243.07,4.14347719]
["bitfinex-derivatives","SOLF0:USTF0",1737933436911,3.0784,243.33,243.11,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933437208,1.5418,243.33,243.16,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933437608,5.6522,243.33,243.16,21.8179784]
["bitfinex-derivatives","SOLF0:USTF0",1737933437803,3.47,243.47,243.22,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933438001,2.39119018,243.46,243.16,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933438202,0.03050367,243.27,243.22,0.02905271]
["bitfinex-derivatives","SOLF0:USTF0",1737933438404,17.7049784,243.23,243.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933438709,17.7049784,243.29,243.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933438912,46.33853628,243.32,243.1,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933439409,0.82199662,243.31,243.1,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933439613,0.02845402,243.23,243.19,0.03144335]
["bitfinex-derivatives","SOLF0:USTF0",1737933440006,46.33853628,243.32,243.1,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933440409,0.02678476,243.23,243.22,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737933440610,0.02678476,243.23,243.19,0.03014009]
["bitfinex-derivatives","SOLF0:USTF0",1737933440809,1.5273,243.31,243.07,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737933441009,17.7049784,243.25,243.07,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737933441209,0.02810662,243.23,243.06,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737933441413,17.7049784,243.2,243.06,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737933441610,17.7049784,243.2,243.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933441807,1.6144,243.3,243.1,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933442008,46.33853628,243.32,243.15,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933442309,46.33853628,243.32,243.16,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737933442505,4.225e-05,243.26,243.25,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737933442709,4.225e-05,243.26,243.16,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737933442710,4.225e-05,243.26,243.17,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933443012,47.16049912,243.32,243.17,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933443312,0.82199662,243.31,243.17,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933443904,9.662e-05,243.31,243.26,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933444108,9.662e-05,243.31,243.22,0.02803795]
["bitfinex-derivatives","SOLF0:USTF0",1737933444109,46.33853628,243.32,243.22,0.02803795]
["bitfinex-derivatives","SOLF0:USTF0",1737933444909,46.33853628,243.32,243.24,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737933445108,46.33853628,243.32,243.22,0.02803795]
["bitfinex-derivatives","SOLF0:USTF0",1737933445313,4.062e-05,243.29,243.26,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933445514,4.062e-05,243.29,243.27,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737933445811,39.9072268,243.32,243.26,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933446009,20.6082268,243.32,243.27,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737933446308,3.1345268,243.32,243.31,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737933446514,17.7049784,243.56,243.3,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933446815,4.1066,243.55,243.38,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737933447112,17.7049784,243.44,243.4,0.02633073]
["bitfinex-derivatives","SOLF0:USTF0",1737933447413,17.7049784,243.44,243.27,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1737933447414,4.1094,243.39,243.21,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737933447617,17.7049784,243.39,243.22,0.82230079]
["bitfinex-derivatives","SOLF0:USTF0",1737933447821,17.7049784,243.35,243.22,0.82230079]
["bitfinex-derivatives","SOLF0:USTF0",1737933448307,1.5171,243.44,243.25,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933448519,17.7049784,243.48,243.25,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933448705,0.00394292,243.31,243.29,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737933448912,17.7049784,243.48,243.29,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737933449108,17.7049784,243.48,243.3,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1737933449316,1.5171,243.53,243.33,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933449512,17.7049784,243.64,243.41,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933450014,0.0271348,243.55,243.5,0.02826933]
["bitfinex-derivatives","SOLF0:USTF0",1737933452120,0.0271348,243.55,243.5,0.02826918]
["bitfinex-derivatives","SOLF0:USTF0",1737933453417,17.7049784,243.52,243.28,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1737933453618,17.7049784,243.47,243.29,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737933453819,17.7049784,243.55,243.36,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933454117,17.7049784,243.55,243.31,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933454315,17.7049784,243.5,243.24,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933454518,17.7049784,243.4,243.13,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737933454919,17.7049784,243.36,243.24,0.02699899]
["bitfinex-derivatives","SOLF0:USTF0",1737933455115,17.7049784,243.32,243.24,0.02699899]
["bitfinex-derivatives","SOLF0:USTF0",1737933455315,0.02857151,243.29,243.13,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737933455615,0.02857151,243.29,243.18,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933455817,17.7049784,243.41,243.18,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933456018,17.7049784,243.41,243.23,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933456218,17.7049784,243.45,243.23,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933456621,0.02763805,243.34,243.3,0.0275219]
["bitfinex-derivatives","SOLF0:USTF0",1737933456816,0.02763805,243.34,243.13,22.6132784]
["bitfinex-derivatives","SOLF0:USTF0",1737933457121,17.7049784,243.36,243.13,22.6132784]
["bitfinex-derivatives","SOLF0:USTF0",1737933457122,17.7049784,243.28,243.13,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1737933457327,17.7049784,243.23,243.01,19.5887784]
["bitfinex-derivatives","SOLF0:USTF0",1737933457629,17.7049784,243.23,243.02,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737933458123,0.02643972,243.15,243.02,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737933458424,4.114,243.13,243.02,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737933458616,0.02643972,243.15,243.05,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933458815,17.7049784,243.31,243.09,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933459016,22.7293784,243.35,243.13,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933459317,5.0244,243.35,243.13,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933459521,5.0244,243.35,243.17,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933459522,0.03024322,243.26,243.17,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933459817,3.3058,243.44,243.21,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933460021,3.4583657,243.43,243.21,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933460223,3.45835989,243.42,243.21,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933460419,20.40799438,243.41,243.21,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933460726,4.1105,243.34,243.21,21.8173784]
["bitfinex-derivatives","SOLF0:USTF0",1737933461222,0.02897952,243.3,243.25,0.02905678]
["bitfinex-derivatives","SOLF0:USTF0",1737933461926,4.1113,243.29,243.25,0.02905678]
["bitfinex-derivatives","SOLF0:USTF0",1737933462229,0.02897952,243.3,243.25,0.02905678]
["bitfinex-derivatives","SOLF0:USTF0",1737933462527,17.7049784,243.28,243.09,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737933462727,2.71269143,243.27,243.09,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737933462927,2.71269143,243.26,243.09,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737933463123,4.1126,243.21,243.09,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737933463324,17.7049784,243.28,243.09,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737933463621,3.4655377,243.27,243.14,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737933463820,0.02679116,243.21,243.09,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737933464023,17.7049784,243.36,243.15,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933464220,3.4668973,243.35,243.19,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933464426,17.7049784,243.4,243.19,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933464627,17.7049784,243.36,243.15,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933464828,2.71177587,243.35,243.15,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933465425,0.0262802,243.27,243.23,4.13888828]
["bitfinex-derivatives","SOLF0:USTF0",1737933466027,0.0262802,243.27,243.23,0.02668828]
["bitfinex-derivatives","SOLF0:USTF0",1737933466429,17.7312586,243.27,243.23,0.02668828]
["bitfinex-derivatives","SOLF0:USTF0",1737933466627,2.70841544,243.26,243.03,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737933466828,17.7049784,243.23,243.03,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737933467025,4.1127,243.21,243.08,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737933467230,17.7049784,243.23,243.08,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737933467732,0.03059179,243.18,243.03,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737933468123,17.7049784,243.19,243.03,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737933468327,0.0312312,243.13,243.08,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737933469225,0.0312312,243.13,243.04,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737933469626,0.0312312,243.13,243.08,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737933469931,0.0312312,243.13,243.04,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1737933472532,0.0312312,243.13,242.97,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737933472828,17.7049784,243.15,242.92,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933473234,0.02889159,243.07,242.96,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737933473434,0.02889159,243.07,242.92,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933473635,0.02889159,243.07,242.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933473932,1.599,243.18,242.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933474132,0.03003635,243.04,242.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933474335,4.1146,243.09,242.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933474536,1.599,243.18,242.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933474733,0.0296346,243.02,242.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933474929,1.599,243.18,242.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933475235,0.02779684,243.01,242.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933475438,1.599,243.18,243.01,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737933475632,0.03080256,243.01,242.91,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933475930,4.1147,243.09,243.02,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737933476130,17.7049784,243.14,242.91,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933476536,4.1148,243.08,243.0,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737933476837,17.7049784,243.14,242.91,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933477337,0.02987914,243.05,243.0,0.02796623]
["bitfinex-derivatives","SOLF0:USTF0",1737933477530,1.599,243.18,243.0,0.02796623]
["bitfinex-derivatives","SOLF0:USTF0",1737933477733,17.7049784,243.24,243.01,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933477932,2.70148166,243.23,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933478237,17.7049784,243.24,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933478436,17.7049784,243.18,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933478832,0.03031513,243.12,243.08,0.03153688]
["bitfinex-derivatives","SOLF0:USTF0",1737933480236,0.03031513,243.12,243.1,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737933480536,17.7049784,243.29,243.08,0.03153688]
["bitfinex-derivatives","SOLF0:USTF0",1737933480537,17.7049784,243.24,243.08,0.03153688]
["bitfinex-derivatives","SOLF0:USTF0",1737933480735,17.7049784,243.19,243.08,0.03153688]
["bitfinex-derivatives","SOLF0:USTF0",1737933480933,17.7049784,243.19,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933481139,17.7049784,243.24,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933481332,4.1139,243.13,243.04,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737933481533,4.1139,243.13,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933481534,4.1139,243.13,243.11,0.02795918]
["bitfinex-derivatives","SOLF0:USTF0",1737933481737,4.1139,243.13,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933481938,17.7049784,243.19,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933481939,4.1134,243.16,243.1,0.02649671]
["bitfinex-derivatives","SOLF0:USTF0",1737933482234,5.1243,243.3,243.06,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933482432,4.1126,243.21,243.11,0.02674702]
["bitfinex-derivatives","SOLF0:USTF0",1737933482634,17.7049784,243.25,243.11,0.02674702]
["bitfinex-derivatives","SOLF0:USTF0",1737933482841,22.8292784,243.3,243.11,0.02674702]
["bitfinex-derivatives","SOLF0:USTF0",1737933483031,2.70487985,243.29,243.11,0.02674702]
["bitfinex-derivatives","SOLF0:USTF0",1737933483240,17.7049784,243.25,243.02,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737933483640,0.03146861,243.22,243.18,0.02665615]
["bitfinex-derivatives","SOLF0:USTF0",1737933483841,22.8292784,243.3,243.06,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933484142,0.03017423,243.22,243.18,0.0262576]
["bitfinex-derivatives","SOLF0:USTF0",1737933484837,43.59735495,243.48,243.19,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933485033,1.496,243.47,243.29,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933485234,15.87472795,243.49,243.33,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933485434,15.87472795,243.49,243.34,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737933485635,7.797e-05,243.49,243.48,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737933485835,27.19008584,243.51,243.45,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933486139,16.04705792,243.58,243.5,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933486341,16.04705792,243.58,243.56,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933486739,8.584e-05,243.59,243.56,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933486933,63.49891181,243.62,243.56,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933487142,105.8315196,243.64,243.61,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933487340,43.80696421,243.64,243.62,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737933487736,7.68e-06,243.64,243.62,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737933487941,7.433e-05,243.65,243.61,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933488135,17.7049784,244.01,243.64,35.4099568]
["bitfinex-derivatives","SOLF0:USTF0",1737933488341,17.7049784,244.05,243.8,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933488545,2.70184743,244.04,243.84,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933488735,1.5122,244.05,243.88,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933489237,17.7049784,244.13,243.92,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933489438,0.02973244,243.99,243.94,0.02649358]
["bitfinex-derivatives","SOLF0:USTF0",1737933489640,17.7049784,244.13,243.94,0.02649358]
["bitfinex-derivatives","SOLF0:USTF0",1737933489845,17.7049784,244.32,243.84,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933489846,17.7049784,244.17,243.96,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933490036,4.097,244.14,244.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933490242,4.097,244.14,244.04,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933490445,17.7049784,244.32,244.08,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933490747,0.75303128,244.31,244.08,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933490948,17.7049784,244.32,244.08,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933491141,4.0942,244.3,244.16,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933491442,0.0260467,244.22,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933491846,4.0942,244.3,244.21,165.65803316]
["bitfinex-derivatives","SOLF0:USTF0",1737933492037,17.7049784,244.46,244.24,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933492641,17.7049784,244.5,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933492847,4.0937,244.34,244.24,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933493141,17.7049784,244.38,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933493342,17.7049784,244.34,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933494047,1.485,244.55,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933494247,17.7049784,244.36,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933494648,4.0942,244.3,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933494849,17.7049784,244.36,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933495045,17.7049784,244.41,244.26,0.02597193]
["bitfinex-derivatives","SOLF0:USTF0",1737933495246,17.7049784,244.45,244.26,0.02597193]
["bitfinex-derivatives","SOLF0:USTF0",1737933495442,17.7049784,244.41,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933495747,4.093,244.37,244.24,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933495944,17.7049784,244.41,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933496147,17.7049784,244.49,244.28,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933496348,0.02960371,244.33,244.28,17.73348274]
["bitfinex-derivatives","SOLF0:USTF0",1737933496547,0.02960371,244.33,244.28,0.02850434]
["bitfinex-derivatives","SOLF0:USTF0",1737933496739,17.7049784,244.41,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933496943,17.7049784,244.33,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933497143,17.7049784,244.29,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933497346,17.67417496,244.29,244.21,165.6281238]
["bitfinex-derivatives","SOLF0:USTF0",1737933497748,4.0954,244.23,244.21,142.99665017]
["bitfinex-derivatives","SOLF0:USTF0",1737933498546,4.0954,244.23,244.21,136.67565017]
["bitfinex-derivatives","SOLF0:USTF0",1737933498747,17.7049784,244.22,244.21,120.63545017]
["bitfinex-derivatives","SOLF0:USTF0",1737933499049,4.0954,244.23,244.21,120.63545017]
["bitfinex-derivatives","SOLF0:USTF0",1737933502450,17.7049784,244.24,244.01,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737933502656,17.7049784,244.17,244.01,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737933502844,17.7049784,244.29,244.01,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1737933503043,17.7049784,244.29,244.04,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933503553,4.0959,244.2,244.04,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933503755,0.03133857,244.19,244.14,0.03104493]
["bitfinex-derivatives","SOLF0:USTF0",1737933504152,17.7049784,244.29,244.09,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933504655,0.02680262,244.19,244.14,0.02759803]
["bitfinex-derivatives","SOLF0:USTF0",1737933504952,17.7049784,244.29,244.14,0.02759803]
["bitfinex-derivatives","SOLF0:USTF0",1737933505154,17.7049784,244.29,244.09,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933505551,17.7049784,244.29,244.06,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737933505947,17.7049784,244.34,244.1,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933506148,17.7049784,244.34,244.15,0.03005788]
["bitfinex-derivatives","SOLF0:USTF0",1737933506149,0.02801586,244.2,244.15,0.03005788]
["bitfinex-derivatives","SOLF0:USTF0",1737933506348,17.7049784,244.34,244.15,0.03005788]
["bitfinex-derivatives","SOLF0:USTF0",1737933506752,17.7049784,244.34,244.11,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737933506949,17.7049784,244.3,244.1,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933507155,17.7049784,244.3,244.06,19.2625784]
["bitfinex-derivatives","SOLF0:USTF0",1737933507354,17.7049784,244.34,244.1,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933507653,0.02644943,244.2,244.16,0.02769537]
["bitfinex-derivatives","SOLF0:USTF0",1737933507853,17.7049784,244.34,244.16,0.02769537]
["bitfinex-derivatives","SOLF0:USTF0",1737933508252,4.0967,244.15,244.06,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737933508552,17.7049784,244.21,244.06,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737933509053,17.7049784,244.21,244.05,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1737933509356,4.099,244.02,243.92,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933509549,17.7049784,244.15,243.92,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933509945,4.0971,244.13,243.96,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737933510156,17.7049784,244.26,244.02,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933510548,3.4606,244.31,244.07,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933510753,0.0292705,244.16,244.12,0.03051858]
["bitfinex-derivatives","SOLF0:USTF0",1737933510952,3.4606,244.31,244.12,0.03051858]
["bitfinex-derivatives","SOLF0:USTF0",1737933511354,17.7049784,244.32,244.12,0.03051858]
["bitfinex-derivatives","SOLF0:USTF0",1737933511559,4.0941,244.31,244.15,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737933511753,17.7049784,244.33,244.08,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933511951,17.7049784,244.29,244.08,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933512149,17.7049784,244.29,243.97,94.3649784]
["bitfinex-derivatives","SOLF0:USTF0",1737933512150,0.02598445,244.23,244.18,0.03097115]
["bitfinex-derivatives","SOLF0:USTF0",1737933512356,17.7049784,244.2,244.18,0.03097115]
["bitfinex-derivatives","SOLF0:USTF0",1737933512661,17.7049784,244.2,243.97,94.3649784]
["bitfinex-derivatives","SOLF0:USTF0",1737933512858,0.02598445,244.23,243.97,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1737933512859,17.7049784,244.15,243.97,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1737933513059,17.7049784,244.11,243.97,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1737933513258,17.7049784,244.11,243.93,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737933513757,0.02765033,244.04,244.0,0.02996629]
["bitfinex-derivatives","SOLF0:USTF0",1737933514462,0.02765033,244.04,243.93,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737933514658,0.02765033,244.04,243.85,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1737933514853,17.7049784,244.03,243.85,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1737933515060,0.75319845,244.1,243.88,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933515256,0.7533032,244.09,243.92,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933515455,0.7533032,244.14,243.97,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933515658,0.02758875,244.03,243.98,0.02946059]
["bitfinex-derivatives","SOLF0:USTF0",1737933515859,4.0954,244.23,244.08,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737933516059,4.0954,244.23,244.12,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933516564,4.095,244.26,244.12,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933516755,17.7049784,244.34,244.13,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737933517059,4.095,244.26,244.13,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737933517362,0.02983964,244.21,244.17,0.0284014]
["bitfinex-derivatives","SOLF0:USTF0",1737933517565,4.0937,244.33,244.2,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933517761,0.02741621,244.21,244.2,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933518066,4.0947,244.27,244.24,0.02697179]
["bitfinex-derivatives","SOLF0:USTF0",1737933518263,17.7049784,244.35,244.24,0.02697179]
["bitfinex-derivatives","SOLF0:USTF0",1737933518463,21.0445784,244.4,244.16,8.55847623]
["bitfinex-derivatives","SOLF0:USTF0",1737933518664,17.7049784,244.36,244.16,8.55847623]
["bitfinex-derivatives","SOLF0:USTF0",1737933518861,17.7049784,244.35,244.12,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933519060,0.02600633,244.28,244.24,0.0308456]
["bitfinex-derivatives","SOLF0:USTF0",1737933519370,0.02600633,244.28,244.08,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933519667,17.7049784,244.23,244.04,19.2556784]
["bitfinex-derivatives","SOLF0:USTF0",1737933520060,17.7049784,244.23,244.0,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933520264,17.7049784,244.23,243.84,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933520265,17.7049784,244.15,243.91,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737933520564,17.7049784,244.07,243.91,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737933520863,0.02727946,244.05,243.91,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737933521063,0.02727946,244.05,243.86,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737933521269,17.7049784,244.03,243.8,19.3295784]
["bitfinex-derivatives","SOLF0:USTF0",1737933521468,4.1009,243.91,243.8,19.3295784]
["bitfinex-derivatives","SOLF0:USTF0",1737933521769,19.6568784,244.04,243.81,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933521964,4.0996,243.98,243.81,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933522166,19.6568784,244.04,243.81,17.7049784]
["bitfinex-derivatives","SOLF0:USTF0",1737933522469,19.6568784,244.04,243.9,0.03088829]
["bitfinex-derivatives","SOLF0:USTF0",1737933522470,0.03026494,243.95,243.9,0.03088829]
["bitfinex-derivatives","SOLF0:USTF0",1737933523972,1.9519,244.18,243.94,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933524169,1.9519,244.18,244.04,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933524363,102.99332401,244.41,243.96,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933524364,5.23326211,244.12,244.09,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933524565,6.29447966,244.13,244.09,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933525069,34.07149692,244.16,244.09,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933525265,48.73153303,244.19,244.15,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933525568,102.99332401,244.23,244.15,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933525867,9.094e-05,244.19,244.17,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933526063,9.094e-05,244.19,244.18,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737933526268,9.094e-05,244.19,244.17,25.17629429]
["bitfinex-derivatives","SOLF0:USTF0",1737933526571,4.0948,244.27,244.17,25.17629429]
["bitfinex-derivatives","SOLF0:USTF0",1737933526764,25.14769539,244.36,244.17,0.0285989]
["bitfinex-derivatives","SOLF0:USTF0",1737933527071,25.14769539,244.31,244.09,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933527566,25.14769539,244.35,244.14,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933527864,4.0932,244.36,244.19,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933528066,30.05669539,244.43,244.19,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933528267,0.02636082,244.27,244.23,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933528669,4.909,244.43,244.29,0.02611935]
["bitfinex-derivatives","SOLF0:USTF0",1737933528868,4.909,244.43,244.23,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933529075,4.12212852,244.38,244.34,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737933529276,0.02922852,244.38,244.34,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737933529568,9.001,244.43,244.31,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933529870,0.02853285,244.38,244.34,0.02612894]
["bitfinex-derivatives","SOLF0:USTF0",1737933532373,2.72112586,244.37,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933532571,4.23722586,244.36,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933532765,2.72112586,244.35,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933533071,2.72112586,244.34,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933533267,2.72112586,244.33,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933533473,2.72112586,244.32,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933533672,0.02829494,244.29,244.25,0.03033895]
["bitfinex-derivatives","SOLF0:USTF0",1737933533869,2.72112586,244.28,244.25,0.03033895]
["bitfinex-derivatives","SOLF0:USTF0",1737933534077,0.02829494,244.29,244.25,0.03033895]
["bitfinex-derivatives","SOLF0:USTF0",1737933534471,2.72608943,244.28,244.25,0.03033895]
["bitfinex-derivatives","SOLF0:USTF0",1737933534678,2.72583855,244.27,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933534874,2.72583855,244.26,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933535176,0.02829494,244.29,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933535375,2.72595027,244.28,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933535576,2.72595027,244.27,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933535772,2.72595027,244.26,244.2,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933535982,2.72595027,244.25,244.22,0.02896312]
["bitfinex-derivatives","SOLF0:USTF0",1737933536175,2.72595027,244.24,244.08,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933536377,2.72595027,244.23,244.03,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933536574,29.40124566,244.22,244.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933536878,2.72595027,244.21,244.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933537078,4.0969,244.14,244.01,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737933537274,2.72595027,244.13,244.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933537474,2.72595027,244.12,244.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933537681,25.14769539,244.1,244.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933537875,2.72595027,244.09,244.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933538072,2.72595027,244.08,244.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933538279,1.8183,244.12,244.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737933538571,1.8183,244.12,243.99,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933538572,2.72367185,244.11,243.99,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933538772,25.14769539,244.07,243.87,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933538972,4.33277185,244.06,243.83,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933539176,25.14769539,244.07,243.91,29.24829539]
["bitfinex-derivatives","SOLF0:USTF0",1737933539177,2.72367185,244.05,243.91,29.24829539]
["bitfinex-derivatives","SOLF0:USTF0",1737933539381,1.8183,244.12,243.97,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933539681,2.72325052,244.11,243.97,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933539871,2.72325052,244.1,243.97,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933540071,0.03151671,244.06,244.02,0.02858284]
["bitfinex-derivatives","SOLF0:USTF0",1737933540470,0.03151671,244.06,244.03,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737933540679,1.6091,244.17,244.02,0.02858284]
["bitfinex-derivatives","SOLF0:USTF0",1737933540880,2.72356286,244.16,244.02,0.02858284]
["bitfinex-derivatives","SOLF0:USTF0",1737933541076,2.72435705,244.15,243.97,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933541280,2.72435705,244.14,243.93,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933541580,2.72435705,244.13,243.93,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933541873,25.14769539,244.14,244.01,0.03024251]
["bitfinex-derivatives","SOLF0:USTF0",1737933541874,0.02792257,244.06,244.01,0.03024251]
["bitfinex-derivatives","SOLF0:USTF0",1737933542576,0.02792257,244.06,244.01,25.1779379]
["bitfinex-derivatives","SOLF0:USTF0",1737933542781,0.02792257,244.06,244.01,0.03024251]
["bitfinex-derivatives","SOLF0:USTF0",1737933543383,0.02792257,244.06,244.03,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933544083,2.257e-05,244.06,244.04,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737933544484,2.257e-05,244.06,244.01,0.03024251]
["bitfinex-derivatives","SOLF0:USTF0",1737933544878,2.257e-05,244.06,243.87,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933545283,1.8638,244.08,243.87,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933545579,25.14769539,244.05,243.8,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1737933545778,25.14769539,244.01,243.79,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933546176,0.02619831,243.92,243.88,0.03043452]
["bitfinex-derivatives","SOLF0:USTF0",1737933546381,0.02619831,243.92,243.75,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933546583,25.14769539,243.89,243.67,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933546783,3.3959,243.88,243.67,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933546980,4.1027,243.81,243.67,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933547286,25.14769539,243.85,243.63,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933547485,25.14769539,243.81,243.59,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933547785,0.02624206,243.76,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933547979,0.02624206,243.76,243.31,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1737933547980,25.14769539,243.67,243.44,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933548177,25.14769539,243.81,243.4,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933548178,25.14769539,243.63,243.4,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933548682,4.1058,243.62,243.41,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737933548882,25.14769539,243.55,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933549183,25.14769539,243.46,243.13,221.3966058]
["bitfinex-derivatives","SOLF0:USTF0",1737933549388,25.14769539,243.42,243.2,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933549580,3.5971,243.45,243.25,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737933549786,3.5971,243.45,243.24,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933550181,25.14769539,243.54,243.32,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933550383,3.7457,243.59,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933550684,3.7457,243.59,243.41,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737933550989,3.7457,243.59,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933551384,3.7457,243.59,243.4,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933551581,5.6475,243.59,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933551883,0.02800654,243.5,243.45,0.03087284]
["bitfinex-derivatives","SOLF0:USTF0",1737933552484,0.02800654,243.5,243.48,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737933552786,6.54e-06,243.5,243.48,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737933552990,6.54e-06,243.5,243.48,29.25559539]
["bitfinex-derivatives","SOLF0:USTF0",1737933553485,5.9759,243.71,243.48,50.29539078]
["bitfinex-derivatives","SOLF0:USTF0",1737933553682,5.9759,243.71,243.54,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933554086,31.12359539,243.71,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933554289,5.9759,243.71,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933554690,0.02991793,243.62,243.6,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737933554994,5.9759,243.71,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933555192,5.9759,243.71,243.53,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933555394,0.02944835,243.63,243.59,0.03018994]
["bitfinex-derivatives","SOLF0:USTF0",1737933556092,0.02944835,243.63,243.53,15.53650794]
["bitfinex-derivatives","SOLF0:USTF0",1737933556786,0.02944835,243.63,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933556990,25.17714374,243.63,243.4,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933557289,4.1059,243.61,243.46,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737933557491,0.027959,243.54,243.49,0.02660638]
["bitfinex-derivatives","SOLF0:USTF0",1737933557883,5.9759,243.71,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933558385,4.1046,243.69,243.54,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737933558588,31.12359539,243.71,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933558893,31.12359539,243.71,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933559093,0.02926483,243.62,243.57,0.02982985]
["bitfinex-derivatives","SOLF0:USTF0",1737933559490,0.02926483,243.62,243.6,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737933560686,0.02926483,243.62,243.58,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737933560895,0.02926483,243.62,243.57,0.02982985]
["bitfinex-derivatives","SOLF0:USTF0",1737933561488,0.02926483,243.62,243.44,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933561894,25.14769539,243.66,243.44,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933562192,25.14769539,243.66,243.47,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737933562393,25.14769539,243.66,243.44,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933562891,25.14769539,243.58,243.54,0.03040482]
["bitfinex-derivatives","SOLF0:USTF0",1737933563097,25.14769539,243.58,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933563291,1.7936,243.57,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933563594,1.7936,243.57,243.32,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933563792,1.7936,243.57,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933564291,25.14769539,243.46,243.2,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933564488,4.2258,243.45,243.25,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737933564795,25.14769539,243.42,243.2,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933565091,4.2258,243.45,243.2,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933565594,0.02932933,243.35,243.3,0.02958754]
["bitfinex-derivatives","SOLF0:USTF0",1737933565889,25.14769539,243.35,243.13,2.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737933566192,25.17665632,243.35,243.13,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1737933566493,4.1107,243.33,243.13,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1737933566695,25.14769539,243.4,243.16,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933566889,1.7782,243.39,243.2,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933567587,0.02791,243.32,243.27,0.03120055]
["bitfinex-derivatives","SOLF0:USTF0",1737933567896,4.2258,243.45,243.28,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933568694,4.2258,243.45,243.32,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933568991,4.2258,243.45,243.28,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933569188,4.2258,243.45,243.36,0.02742389]
["bitfinex-derivatives","SOLF0:USTF0",1737933569189,0.02618093,243.41,243.36,0.02742389]
["bitfinex-derivatives","SOLF0:USTF0",1737933569592,4.2258,243.45,243.24,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933569793,4.2258,243.45,243.28,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933569995,0.02642573,243.41,243.36,0.02636737]
["bitfinex-derivatives","SOLF0:USTF0",1737933570294,0.02642573,243.41,243.24,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933570693,25.14769539,243.41,243.2,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933570895,1.9213,243.4,243.2,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933571895,0.03079243,243.32,243.28,0.03124277]
["bitfinex-derivatives","SOLF0:USTF0",1737933572494,0.03079243,243.32,243.31,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737933573093,4.2258,243.45,243.28,25.17893816]
["bitfinex-derivatives","SOLF0:USTF0",1737933573294,4.2258,243.45,243.28,0.03124277]
["bitfinex-derivatives","SOLF0:USTF0",1737933573501,1.9213,243.57,243.4,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933573901,1.8453,243.61,243.44,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933574101,1.8453,243.61,243.4,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933574303,25.14769539,243.59,243.4,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933574500,4.1072,243.53,243.5,0.02736279]
["bitfinex-derivatives","SOLF0:USTF0",1737933574701,0.02619036,243.55,243.5,0.02736279]
["bitfinex-derivatives","SOLF0:USTF0",1737933575003,0.02619036,243.55,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933575401,25.14769539,243.59,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933575702,4.107,243.54,243.42,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737933576097,2.2589,243.58,243.42,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737933576098,0.02692438,243.5,243.46,0.0264564]
["bitfinex-derivatives","SOLF0:USTF0",1737933576601,0.02692438,243.5,243.32,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933577102,1.9163,243.57,243.36,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933577599,1.9163,243.57,243.45,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737933577801,0.02893317,243.49,243.44,0.03101101]
["bitfinex-derivatives","SOLF0:USTF0",1737933578207,4.1077,243.5,243.32,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933578406,0.02644659,243.49,243.44,0.02724336]
["bitfinex-derivatives","SOLF0:USTF0",1737933578808,1.9163,243.57,243.4,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933579105,25.14769539,243.72,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933579310,0.75447988,243.71,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933579511,0.75447988,243.74,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933579804,2.2591,243.75,243.6,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933580109,25.14769539,243.88,243.64,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933580305,0.75394253,243.87,243.72,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933580509,5.8928,243.92,243.72,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933580705,0.75384481,243.91,243.72,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933580910,0.02643348,243.82,243.72,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933581110,0.02643348,243.82,243.79,0.03005231]
["bitfinex-derivatives","SOLF0:USTF0",1737933582111,0.02643348,243.82,243.79,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737933583110,29.25029539,243.8,243.79,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737933583307,25.14769539,243.8,243.61,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1737933583506,0.02643348,243.82,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933583507,25.14769539,243.73,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933583715,5.9633,243.72,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933583917,5.9633,243.72,243.56,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933584106,5.9633,243.72,243.61,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737933584107,4.0428,243.72,243.61,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737933584417,25.14769539,243.69,243.49,0.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737933584610,25.17438522,243.69,243.49,0.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737933585011,25.14769539,243.69,243.49,0.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737933585405,1.9205,243.71,243.49,0.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737933585610,1.9205,243.71,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933585811,6.0247,243.71,243.56,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737933586011,0.02679571,243.62,243.56,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737933586215,0.02679571,243.62,243.52,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933586611,0.02679571,243.62,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933587013,4.1057,243.62,243.49,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737933587317,25.14769539,243.69,243.48,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933587511,0.02596433,243.57,243.44,25.14769539]
["bitfinex-derivatives","SOLF0:USTF0",1737933587717,0.02596433,243.57,243.48,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737933587914,0.02596433,243.57,243.41,77.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737933588114,0.02596433,243.57,243.41,81.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737933588115,4.1071,243.54,243.41,81.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737933588310,25.25317296,243.63,243.41,81.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737933588311,25.25317296,243.63,243.41,77.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737933588512,25.25317296,243.67,243.48,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933588719,2.70350531,243.66,243.48,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933588918,1.9205,243.71,243.48,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933589119,3.45843856,243.7,243.48,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933589324,4.1049,243.67,243.48,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933589522,1.9205,243.71,243.48,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933589722,0.75443254,243.7,243.62,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737933590018,1.8884,243.83,243.62,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933590224,3.47139937,243.82,243.62,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933590413,0.03094487,243.68,243.63,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737933590613,0.03094487,243.68,243.62,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933590815,6.0815,243.83,243.7,0.02980379]
["bitfinex-derivatives","SOLF0:USTF0",1737933591018,25.25317296,243.94,243.71,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933591223,3.47464288,243.93,243.71,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933591423,2.72077213,243.92,243.71,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933591719,4.1013,243.88,243.75,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737933591919,25.25317296,243.94,243.71,25.25317296]
["bitfinex-derivatives","SOLF0:USTF0",1737933592222,0.03050077,243.84,243.79,0.0302164]
["bitfinex-derivatives","SOLF0:USTF0",1737933592621,31.13784921,243.95,243.73,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933592818,2.72022846,243.94,243.73,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933593020,0.02928126,243.84,243.79,0.03097231]
["bitfinex-derivatives","SOLF0:USTF0",1737933593521,31.13784921,243.95,243.73,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933593825,0.02738787,243.84,243.79,0.03103736]
["bitfinex-derivatives","SOLF0:USTF0",1737933594227,31.13784921,243.95,243.73,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933594427,0.03139117,243.84,243.79,0.02927251]
["bitfinex-derivatives","SOLF0:USTF0",1737933594727,4.1012,243.89,243.77,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1737933595121,0.02629753,243.84,243.79,0.03154704]
["bitfinex-derivatives","SOLF0:USTF0",1737933596420,4.1025,243.81,243.65,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933596729,25.19574921,243.87,243.65,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933597031,4.1027,243.8,243.63,0.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737933597721,0.02640585,243.74,243.69,0.02996803]
["bitfinex-derivatives","SOLF0:USTF0",1737933597921,0.02640585,243.74,243.53,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933598125,1.92780585,243.74,243.53,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933598424,1.9014,243.74,243.55,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737933598628,1.9014,243.74,243.53,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933599325,0.0315832,243.66,243.53,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933599625,0.0315832,243.66,243.5,0.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737933599831,0.0315832,243.66,243.49,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933600132,25.19574921,243.61,243.39,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933600332,0.03076584,243.6,243.39,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933600727,0.03076584,243.6,243.43,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933600728,4.106,243.6,243.43,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933600930,0.02969029,243.52,243.43,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933601131,0.02969029,243.52,243.39,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933601531,0.02969029,243.52,243.35,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933601934,1.8174,243.6,243.39,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933602131,2.2051,243.64,243.49,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933602433,0.0311895,243.52,243.49,29.30344921]
["bitfinex-derivatives","SOLF0:USTF0",1737933602732,2.2051,243.64,243.49,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933602934,2.2051,243.64,243.55,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737933603323,0.0273644,243.59,243.55,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737933603932,0.0273644,243.59,243.49,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933604133,0.0273644,243.59,243.45,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933604333,2.2051,243.64,243.45,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933604632,0.03083748,243.54,243.47,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737933604834,0.03083748,243.54,243.41,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933605132,0.03083748,243.54,243.28,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1737933605133,4.1072,243.53,243.39,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737933605332,25.19574921,243.59,243.37,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933605530,0.02905494,243.5,243.37,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933605838,0.02905494,243.5,243.43,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737933606137,0.02905494,243.5,243.48,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737933606527,25.19574921,243.58,243.37,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933606733,0.0305868,243.51,243.33,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933607132,1.9396,243.53,243.33,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933607327,0.02883471,243.44,243.35,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737933607528,0.02883471,243.44,243.33,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933607726,0.02883471,243.44,243.37,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737933607929,0.02883471,243.44,243.19,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737933608334,1.9343,243.45,243.19,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737933608532,0.02729707,243.36,243.19,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737933608934,0.02729707,243.36,243.28,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737933609138,0.02729707,243.36,243.19,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737933610439,0.02729707,243.36,243.2,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933610637,25.19574921,243.34,243.19,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737933610832,4.1111,243.3,243.19,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737933611029,0.0299843,243.29,243.19,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737933611231,1.9265843,243.29,243.19,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737933611644,1.9265843,243.29,243.12,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933611645,25.19574921,243.26,243.04,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933611839,1.9514,243.25,243.04,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933612235,0.02674646,243.17,243.08,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933612734,1.9514,243.25,243.08,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933612934,0.03073684,243.15,243.08,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933613140,0.03073684,243.15,243.04,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933613634,4.1127,243.21,243.06,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737933613840,0.03158698,243.12,243.04,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933614242,4.1131,243.18,243.05,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737933614440,0.03164874,243.1,243.04,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933614842,1.9514,243.25,243.07,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737933615137,0.02809566,243.09,243.04,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933615346,1.9514,243.25,243.04,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933615534,0.02646719,243.09,243.04,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933615737,0.02646719,243.09,243.0,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933616041,25.19574921,243.22,243.0,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933616244,0.02890743,243.07,243.0,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933616740,4.1126,243.21,243.07,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737933616941,4.1126,243.21,243.0,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933616942,25.19574921,243.22,243.0,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933617332,4.1137,243.15,243.02,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737933617538,0.02824972,243.16,243.0,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933617733,25.19574921,243.22,243.0,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933618039,0.02883232,243.1,243.0,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933618242,0.02883232,243.1,242.88,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933618243,0.02883232,243.1,242.96,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933618542,25.19574921,243.22,242.91,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737933618543,29.31114921,243.04,242.91,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737933618742,25.19574921,243.0,242.79,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933619134,4.1166,242.97,242.84,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737933619446,0.02920122,242.93,242.83,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933619638,0.02920122,242.93,242.92,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737933619841,1.8025,243.03,242.86,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933620048,1.8025,243.03,242.82,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933621143,0.02735625,242.95,242.9,4.14436677]
["bitfinex-derivatives","SOLF0:USTF0",1737933621343,0.02735625,242.95,242.9,0.02676677]
["bitfinex-derivatives","SOLF0:USTF0",1737933622041,0.02735625,242.95,242.76,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933622340,0.02735625,242.95,242.72,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933622643,25.19574921,242.96,242.72,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933622838,1.9523,242.95,242.72,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933623037,4.1176,242.92,242.82,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737933623235,1.9523,242.95,242.72,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933623443,0.02792224,242.86,242.72,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933623646,0.02792224,242.86,242.76,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737933623939,0.02792224,242.86,242.72,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933624140,0.02792224,242.86,242.84,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737933624545,4.58,242.98,242.8,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933625041,0.02861802,242.87,242.8,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933625752,0.02861802,242.87,242.79,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933625945,0.02861802,242.87,242.76,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933626141,25.19574921,243.0,242.8,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933626350,4.1157,243.01,242.87,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737933626550,4.1085,243.02,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933626945,4.1161,242.99,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933627449,4.1161,242.99,242.91,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737933627645,4.1085,243.02,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933627949,25.19574921,243.09,242.93,0.02670012]
["bitfinex-derivatives","SOLF0:USTF0",1737933628349,2.0192,243.08,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933628546,25.19574921,243.01,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933628849,4.1164,242.99,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933629049,25.19574921,243.01,242.87,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737933629248,4.1161,243.0,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933629552,0.02946121,242.92,242.88,0.02938385]
["bitfinex-derivatives","SOLF0:USTF0",1737933629948,2.0192,243.08,242.88,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933630451,2.0192,243.08,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933630452,25.19574921,243.01,242.81,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933630952,25.19574921,242.97,242.76,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933631153,4.1322,242.96,242.76,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933631354,0.0299519,242.93,242.89,0.02951895]
["bitfinex-derivatives","SOLF0:USTF0",1737933631655,0.0299519,242.93,242.76,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933631956,0.0299519,242.93,242.8,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737933631957,4.1177,242.9,242.8,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737933632251,1.9433,242.92,242.71,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933632653,1.9433,242.92,242.75,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933633055,1.9433,242.92,242.85,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737933633354,0.02602909,242.86,242.81,0.02627631]
["bitfinex-derivatives","SOLF0:USTF0",1737933633558,0.02602909,242.86,242.84,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737933633756,1.9433,242.92,242.71,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933633957,0.03022272,242.87,242.83,0.03056679]
["bitfinex-derivatives","SOLF0:USTF0",1737933634349,0.03022272,242.87,242.69,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933634760,25.19574921,242.89,242.69,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737933635259,4.1181,242.88,242.8,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933635563,0.02713203,242.81,242.8,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933635950,25.19574921,242.89,242.8,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933636151,0.02826984,242.83,242.8,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933636760,0.02826984,242.83,242.78,4.14668358]
["bitfinex-derivatives","SOLF0:USTF0",1737933637360,0.02826984,242.83,242.79,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933638158,0.02826984,242.83,242.78,0.02708358]
["bitfinex-derivatives","SOLF0:USTF0",1737933642356,4.1195,242.8,242.78,0.02708358]
["bitfinex-derivatives","SOLF0:USTF0",1737933642657,0.02826984,242.83,242.63,27.07344921]
["bitfinex-derivatives","SOLF0:USTF0",1737933643059,25.19574921,242.88,242.59,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933643060,25.19574921,242.78,242.59,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933643261,25.19574921,242.74,242.55,27.07344921]
["bitfinex-derivatives","SOLF0:USTF0",1737933643563,25.19574921,242.65,242.42,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933643764,25.19574921,242.61,242.38,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933644065,2.1794,242.6,242.49,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737933644265,2.1794,242.6,242.38,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933644559,2.1794,242.6,242.42,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737933644560,0.02748967,242.52,242.42,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737933644764,0.02748967,242.52,242.39,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737933645764,0.02748967,242.52,242.33,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933646065,25.19574921,242.53,242.33,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933646561,0.02814807,242.45,242.37,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933646758,2.1794,242.6,242.41,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933647663,2.1587,242.64,242.59,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1737933647862,2.1587,242.64,242.49,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933648266,2.18842574,242.64,242.53,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737933648566,2.1587,242.64,242.54,0.02616954]
["bitfinex-derivatives","SOLF0:USTF0",1737933648766,25.22418201,242.61,242.54,0.02616954]
["bitfinex-derivatives","SOLF0:USTF0",1737933648966,25.19574921,242.57,242.36,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933649869,25.19574921,242.53,242.46,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737933650067,25.19574921,242.53,242.32,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933650267,0.02612674,242.49,242.32,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933650566,25.19574921,242.53,242.32,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933650966,0.03010721,242.43,242.32,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933651267,0.03010721,242.43,242.36,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933651768,7.21e-06,242.43,242.42,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737933652069,7.21e-06,242.43,242.26,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933652265,7.21e-06,242.43,242.4,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737933652467,25.19574921,242.46,242.26,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933652666,4.7039,242.51,242.26,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933653168,0.0284174,242.41,242.36,0.02675289]
["bitfinex-derivatives","SOLF0:USTF0",1737933653566,0.0284174,242.41,242.26,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933653567,29.32154921,242.42,242.34,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737933653763,25.19574921,242.42,242.22,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933654968,0.02699923,242.34,242.18,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933655372,4.1265,242.38,242.18,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933655668,0.02776348,242.29,242.18,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933655868,0.02776348,242.29,242.13,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933656269,25.19574921,242.34,242.13,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933656771,4.1274,242.33,242.13,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933656973,0.02688245,242.26,242.13,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933657169,0.02688245,242.26,242.24,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737933657572,2.4872,242.36,242.18,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737933658066,2.4872,242.36,242.13,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933658267,0.02747305,242.29,242.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737933658475,7.305e-05,242.29,242.28,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737933658672,25.19574921,242.46,242.25,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933658969,4.7759,242.48,242.29,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933659375,2.5138,242.48,242.46,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737933659565,2.1626,242.51,242.3,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737933659772,2.1626,242.51,242.3,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737933659969,0.02659347,242.49,242.48,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737933660272,0.02659347,242.49,242.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1737933660273,25.19574921,242.56,242.33,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933660476,4.7763,242.57,242.37,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933660670,0.02917183,242.51,242.46,0.03087209]
["bitfinex-derivatives","SOLF0:USTF0",1737933660970,25.19574921,242.65,242.46,0.03087209]
["bitfinex-derivatives","SOLF0:USTF0",1737933661175,25.19574921,242.69,242.46,1.88977209]
["bitfinex-derivatives","SOLF0:USTF0",1737933661371,25.19574921,242.69,242.46,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1737933661573,25.19574921,242.69,242.63,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737933661768,25.19574921,242.69,242.49,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933661973,7.023,242.7,242.53,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933662173,25.19574921,242.73,242.68,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737933662369,25.19574921,242.77,242.57,25.22321183]
["bitfinex-derivatives","SOLF0:USTF0",1737933662570,25.19574921,242.81,242.61,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933662773,25.19574921,242.85,242.81,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737933662967,2.2735,242.87,242.69,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933663169,25.19574921,242.89,242.69,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933663372,4.8826,242.91,242.69,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933663576,4.8826,242.91,242.73,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933663768,4.8826,242.91,242.78,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737933663973,25.2228425,242.81,242.77,0.02976521]
["bitfinex-derivatives","SOLF0:USTF0",1737933664375,25.19574921,242.81,242.62,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1737933664772,0.02899849,242.81,242.77,0.02612518]
["bitfinex-derivatives","SOLF0:USTF0",1737933664978,0.02899849,242.81,242.77,4.14592518]
["bitfinex-derivatives","SOLF0:USTF0",1737933665176,25.19574921,242.89,242.68,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933665478,0.02831856,242.81,242.77,0.02988036]
["bitfinex-derivatives","SOLF0:USTF0",1737933666273,0.02831856,242.81,242.79,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933666475,0.02831856,242.81,242.77,0.02988036]
["bitfinex-derivatives","SOLF0:USTF0",1737933666978,25.22406777,242.81,242.77,0.02988036]
["bitfinex-derivatives","SOLF0:USTF0",1737933667173,0.02831856,242.81,242.77,0.02988036]
["bitfinex-derivatives","SOLF0:USTF0",1737933668573,0.02831856,242.81,242.79,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933668876,0.02831856,242.81,242.77,0.02988036]
["bitfinex-derivatives","SOLF0:USTF0",1737933669569,25.19574921,242.8,242.77,0.02988036]
["bitfinex-derivatives","SOLF0:USTF0",1737933669876,25.19574921,242.8,242.59,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933670078,25.19574921,242.8,242.6,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737933670279,25.19574921,242.84,242.63,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933670670,25.19574921,242.8,242.6,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1737933670871,0.02963304,242.76,242.71,0.02841016]
["bitfinex-derivatives","SOLF0:USTF0",1737933671781,25.22538225,242.76,242.71,0.02841016]
["bitfinex-derivatives","SOLF0:USTF0",1737933671980,4.1206,242.73,242.71,0.02841016]
["bitfinex-derivatives","SOLF0:USTF0",1737933672172,4.1206,242.73,242.48,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1737933672173,25.19574921,242.72,242.51,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933672574,4.1213,242.69,242.52,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1737933672773,2.7953,242.75,242.43,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933672977,25.19574921,242.6,242.39,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933673176,25.19574921,242.56,242.35,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933673383,25.19574921,242.52,242.31,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933673680,4.1247,242.49,242.47,0.03031651]
["bitfinex-derivatives","SOLF0:USTF0",1737933673888,25.19574921,242.56,242.35,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933674077,4.9122,242.59,242.39,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933674375,0.03049704,242.5,242.46,0.0313596]
["bitfinex-derivatives","SOLF0:USTF0",1737933674872,25.19574921,242.57,242.46,0.0313596]
["bitfinex-derivatives","SOLF0:USTF0",1737933675072,4.9122,242.59,242.46,0.0313596]
["bitfinex-derivatives","SOLF0:USTF0",1737933675073,25.19574921,242.54,242.46,0.0313596]
["bitfinex-derivatives","SOLF0:USTF0",1737933675278,0.02710873,242.5,242.46,0.0313596]
["bitfinex-derivatives","SOLF0:USTF0",1737933676381,25.19574921,242.64,242.46,0.0313596]
["bitfinex-derivatives","SOLF0:USTF0",1737933676777,4.123,242.58,242.41,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737933676978,25.19574921,242.64,242.42,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933677278,2.5577,242.67,242.5,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933677475,25.19574921,242.72,242.5,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933677681,25.19574921,242.72,242.51,0.02615122]
["bitfinex-derivatives","SOLF0:USTF0",1737933678182,25.19574921,242.64,242.42,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933678584,25.19574921,242.68,242.42,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933678884,25.19574921,242.68,242.49,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933679082,4.121,242.7,242.56,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737933679285,4.121,242.7,242.53,0.02898129]
["bitfinex-derivatives","SOLF0:USTF0",1737933679286,25.19574921,242.72,242.53,25.2247305]
["bitfinex-derivatives","SOLF0:USTF0",1737933679584,25.19574921,242.72,242.53,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933680380,0.02903279,242.65,242.6,0.02676911]
["bitfinex-derivatives","SOLF0:USTF0",1737933681681,25.19574921,242.64,242.43,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737933681887,25.19574921,242.59,242.43,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737933682385,25.19574921,242.67,242.46,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933682789,0.02855187,242.59,242.54,0.03086214]
["bitfinex-derivatives","SOLF0:USTF0",1737933683185,25.19574921,242.63,242.43,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737933683386,4.1232,242.57,242.54,0.02817636]
["bitfinex-derivatives","SOLF0:USTF0",1737933683697,0.03168878,242.59,242.54,0.02817636]
["bitfinex-derivatives","SOLF0:USTF0",1737933684196,25.22743799,242.59,242.54,0.02817636]
["bitfinex-derivatives","SOLF0:USTF0",1737933684694,25.22743799,242.59,242.43,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737933684887,25.19574921,242.55,242.38,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737933685092,25.19574921,242.51,242.35,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737933685688,25.19574921,242.51,242.41,0.03014395]
["bitfinex-derivatives","SOLF0:USTF0",1737933685689,0.03153694,242.45,242.41,0.03014395]
["bitfinex-derivatives","SOLF0:USTF0",1737933686589,4.1257,242.43,242.41,0.03014395]
["bitfinex-derivatives","SOLF0:USTF0",1737933687295,0.03153694,242.45,242.41,0.03014395]
["bitfinex-derivatives","SOLF0:USTF0",1737933687798,7.2261,242.58,242.41,0.03014395]
["bitfinex-derivatives","SOLF0:USTF0",1737933688094,7.2261,242.58,242.38,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933688692,25.19574921,242.55,242.34,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933689091,0.02842831,242.5,242.46,0.02598993]
["bitfinex-derivatives","SOLF0:USTF0",1737933689292,25.19574921,242.67,242.46,0.02598993]
["bitfinex-derivatives","SOLF0:USTF0",1737933689493,25.19574921,242.63,242.43,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1737933690091,4.1235,242.55,242.43,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1737933690396,25.19574921,242.55,242.34,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933690593,0.02876115,242.51,242.47,0.0261066]
["bitfinex-derivatives","SOLF0:USTF0",1737933690896,0.02876115,242.51,242.39,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1737933691094,0.02876115,242.51,242.47,0.02613195]
["bitfinex-derivatives","SOLF0:USTF0",1737933691395,4.1246,242.49,242.34,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933691592,0.02762515,242.51,242.38,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933691798,4.1231,242.58,242.5,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737933691998,0.02995326,242.47,242.42,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933692198,0.02995326,242.47,242.38,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933692392,25.19574921,242.55,242.34,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933692588,0.03105501,242.45,242.4,0.03056911]
["bitfinex-derivatives","SOLF0:USTF0",1737933692795,4.1245,242.49,242.43,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737933692992,25.19574921,242.59,242.38,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933693190,25.19574921,242.63,242.42,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933693393,4.1227,242.6,242.46,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933693592,4.9242,242.71,242.5,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933694000,0.02697363,242.63,242.61,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737933694297,25.19574921,242.76,242.54,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933694702,25.19574921,242.76,242.58,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933694996,25.19574921,242.84,242.62,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933695200,25.19574921,242.75,242.55,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1737933695701,0.02842333,242.75,242.71,0.02597493]
["bitfinex-derivatives","SOLF0:USTF0",1737933695897,25.19574921,242.83,242.65,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933696202,0.02610322,242.75,242.71,0.02841421]
["bitfinex-derivatives","SOLF0:USTF0",1737933698899,25.19574921,242.87,242.71,0.02841421]
["bitfinex-derivatives","SOLF0:USTF0",1737933699105,4.1193,242.8,242.72,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737933699604,4.1186,242.85,242.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737933699799,25.19574921,242.91,242.69,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933700198,0.03018434,242.82,242.78,0.02598346]
["bitfinex-derivatives","SOLF0:USTF0",1737933700398,0.03018434,242.82,242.62,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1737933700596,25.19574921,242.79,242.38,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737933700800,25.19574921,242.79,242.58,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737933700996,25.19574921,242.79,242.5,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737933701204,25.19574921,242.79,242.63,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1737933701403,25.19574921,242.79,242.59,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933701604,4.9361,242.82,242.63,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933701800,25.19574921,242.87,242.69,0.02836208]
["bitfinex-derivatives","SOLF0:USTF0",1737933702197,4.1195,242.79,242.7,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737933702405,25.19574921,242.87,242.67,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933702602,25.19574921,242.87,242.63,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933702804,4.1196,242.78,242.7,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737933703105,0.02684872,242.77,242.73,0.02901501]
["bitfinex-derivatives","SOLF0:USTF0",1737933703507,25.19574921,242.87,242.63,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933703701,0.02893248,242.77,242.73,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1737933704100,4.1191,242.81,242.75,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737933704306,0.02601524,242.77,242.73,0.02967881]
["bitfinex-derivatives","SOLF0:USTF0",1737933704605,4.1202,242.75,242.69,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1737933704803,4.1202,242.75,242.64,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737933704804,25.19574921,242.83,242.73,0.0289407]
["bitfinex-derivatives","SOLF0:USTF0",1737933705008,0.030216,242.77,242.73,0.0289407]
["bitfinex-derivatives","SOLF0:USTF0",1737933705202,0.030216,242.77,242.64,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737933705401,0.030216,242.77,242.73,0.02964026]
["bitfinex-derivatives","SOLF0:USTF0",1737933705806,0.030216,242.77,242.67,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933706010,0.030216,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933706708,0.030216,242.77,242.73,4.14780774]
["bitfinex-derivatives","SOLF0:USTF0",1737933707003,0.030216,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933707209,4.1201,242.75,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933707408,0.030216,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933707814,4.150016,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933708112,0.030216,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933708508,4.1201,242.75,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933708703,0.030216,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933709510,1.6e-05,242.77,242.73,25.22315695]
["bitfinex-derivatives","SOLF0:USTF0",1737933710013,1.6e-05,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933712816,4.119816,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933713011,1.6e-05,242.77,242.73,0.02740774]
["bitfinex-derivatives","SOLF0:USTF0",1737933714517,1.6e-05,242.77,242.57,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737933714518,1.6e-05,242.77,242.67,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933714910,7.2451,242.83,242.67,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933715112,4.1217,242.66,242.61,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737933715406,25.19574921,242.76,242.55,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1737933715612,7.2451,242.83,242.55,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1737933715613,25.19574921,242.8,242.55,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1737933715806,0.03112783,242.68,242.63,0.02822603]
["bitfinex-derivatives","SOLF0:USTF0",1737933716210,4.1203,242.74,242.64,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737933716414,0.02603161,242.68,242.64,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737933716911,25.19574921,242.8,242.65,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737933717114,0.02761011,242.68,242.65,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737933717311,25.19574921,242.8,242.65,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737933717718,0.02631562,242.69,242.64,0.03023382]
["bitfinex-derivatives","SOLF0:USTF0",1737933718018,4.1208,242.71,242.66,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737933718217,0.0314998,242.69,242.64,0.02598353]
["bitfinex-derivatives","SOLF0:USTF0",1737933718415,0.0314998,242.69,242.67,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737933718609,4.1204,242.73,242.63,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933718820,0.02896229,242.7,242.66,0.03149777]
["bitfinex-derivatives","SOLF0:USTF0",1737933719017,0.02896229,242.7,242.69,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1737933719214,7.2451,242.83,242.63,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933719418,0.03014566,242.72,242.67,25.22269]
["bitfinex-derivatives","SOLF0:USTF0",1737933719918,4.1196,242.78,242.72,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737933720221,4.1213,242.68,242.6,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737933720421,25.19574921,242.76,242.5,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737933720724,4.1225,242.61,242.5,27.26154921]
["bitfinex-derivatives","SOLF0:USTF0",1737933720912,0.02667716,242.66,242.5,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933721113,5.0111,242.65,242.46,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933721316,25.19574921,242.63,242.4,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933722024,0.02626332,242.54,242.49,0.03063664]
["bitfinex-derivatives","SOLF0:USTF0",1737933723513,0.02626332,242.54,242.49,25.22638585]
["bitfinex-derivatives","SOLF0:USTF0",1737933724422,0.02626332,242.54,242.49,0.03063664]
["bitfinex-derivatives","SOLF0:USTF0",1737933725321,0.02626332,242.54,242.49,25.22638585]
["bitfinex-derivatives","SOLF0:USTF0",1737933725921,0.02626332,242.54,242.49,0.03063664]
["bitfinex-derivatives","SOLF0:USTF0",1737933726126,4.1242,242.51,242.49,0.03063664]
["bitfinex-derivatives","SOLF0:USTF0",1737933726624,0.02626332,242.54,242.49,4.15503664]
["bitfinex-derivatives","SOLF0:USTF0",1737933726814,0.02626332,242.54,242.49,0.03063664]
["bitfinex-derivatives","SOLF0:USTF0",1737933727619,5.0111,242.65,242.52,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933727918,4.1222,242.63,242.52,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933728118,5.0111,242.65,242.52,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933728627,4.1221,242.64,242.55,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737933728828,4.1221,242.64,242.52,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933729029,0.02936768,242.61,242.56,0.03105375]
["bitfinex-derivatives","SOLF0:USTF0",1737933729218,0.02936768,242.61,242.57,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737933729419,0.02936768,242.61,242.56,0.03105375]
["bitfinex-derivatives","SOLF0:USTF0",1737933729726,0.02936768,242.61,242.59,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737933729926,2.3086,242.7,242.6,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933730122,2.3086,242.7,242.56,25.22680296]
["bitfinex-derivatives","SOLF0:USTF0",1737933730318,2.3086,242.7,242.56,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933730518,4.1211,242.69,242.56,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933730719,2.3086,242.7,242.56,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933731128,6.4296,242.7,242.64,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737933731328,0.02706601,242.65,242.61,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1737933732727,4.1222,242.63,242.61,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1737933733226,0.02706601,242.65,242.61,0.03085448]
["bitfinex-derivatives","SOLF0:USTF0",1737933733932,25.19574921,242.62,242.27,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1737933734134,2.7031,242.61,242.31,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737933734524,2.7031,242.61,242.44,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933735232,0.02898521,242.55,242.5,0.02821313]
["bitfinex-derivatives","SOLF0:USTF0",1737933736431,0.02898521,242.55,242.51,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737933736837,0.02898521,242.55,242.5,0.02821313]
["bitfinex-derivatives","SOLF0:USTF0",1737933737028,0.02898521,242.55,242.51,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737933737232,0.02898521,242.55,242.5,0.02821313]
["bitfinex-derivatives","SOLF0:USTF0",1737933737432,0.02898521,242.55,242.44,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933738036,0.02898521,242.55,242.47,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737933738236,0.02898521,242.55,242.4,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933738438,2.7031,242.61,242.4,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933738737,2.7031,242.61,242.45,0.02599994]
["bitfinex-derivatives","SOLF0:USTF0",1737933738932,0.02633227,242.53,242.45,0.02599994]
["bitfinex-derivatives","SOLF0:USTF0",1737933739241,4.68813227,242.53,242.32,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933739441,4.68813227,242.53,242.33,0.82532084]
["bitfinex-derivatives","SOLF0:USTF0",1737933739645,4.1252,242.45,242.36,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737933739840,4.1252,242.45,242.33,0.82532084]
["bitfinex-derivatives","SOLF0:USTF0",1737933740134,4.1255,242.43,242.35,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737933740338,4.6618,242.53,242.37,0.02633522]
["bitfinex-derivatives","SOLF0:USTF0",1737933740339,0.02849299,242.41,242.37,0.02633522]
["bitfinex-derivatives","SOLF0:USTF0",1737933740734,4.1261,242.4,242.33,4.95252084]
["bitfinex-derivatives","SOLF0:USTF0",1737933740931,25.19574921,242.5,242.33,4.95252084]
["bitfinex-derivatives","SOLF0:USTF0",1737933741130,0.02726797,242.41,242.37,0.02789837]
["bitfinex-derivatives","SOLF0:USTF0",1737933741330,0.02726797,242.41,242.39,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737933741532,4.6618,242.53,242.33,0.82532084]
["bitfinex-derivatives","SOLF0:USTF0",1737933741938,0.03004745,242.42,242.38,0.02963091]
["bitfinex-derivatives","SOLF0:USTF0",1737933742341,4.6618,242.53,242.33,0.82532084]
["bitfinex-derivatives","SOLF0:USTF0",1737933742342,2.3475,242.53,242.49,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737933742542,2.3475,242.53,242.4,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933742843,4.124,242.52,242.45,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737933743142,2.3475,242.53,242.36,25.19574921]
["bitfinex-derivatives","SOLF0:USTF0",1737933743635,0.02629461,242.47,242.42,0.02621625]
["bitfinex-derivatives","SOLF0:USTF0",1737933744243,0.02629461,242.47,242.45,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737933744838,9.461e-05,242.47,242.45,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737933747742,9.461e-05,242.47,242.42,0.02621625]
["bitfinex-derivatives","SOLF0:USTF0",1737933747943,9.461e-05,242.47,242.42,4.15181625]
["bitfinex-derivatives","SOLF0:USTF0",1737933748142,9.461e-05,242.47,242.42,0.02621625]
["bitfinex-derivatives","SOLF0:USTF0",1737933748339,9.461e-05,242.47,242.45,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737933749546,2.7031,242.61,242.43,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933749745,2.7031,242.61,242.47,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933749944,4.1248,242.47,242.34,19.90520752]
["bitfinex-derivatives","SOLF0:USTF0",1737933750143,15.66650752,242.55,242.29,79.6732]
["bitfinex-derivatives","SOLF0:USTF0",1737933750753,0.02709279,242.44,242.4,0.03021008]
["bitfinex-derivatives","SOLF0:USTF0",1737933751250,15.66650752,242.55,242.4,0.02895838]
["bitfinex-derivatives","SOLF0:USTF0",1737933751555,15.66650752,242.55,242.29,81.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737933751751,15.66650752,242.55,242.45,0.02887128]
["bitfinex-derivatives","SOLF0:USTF0",1737933751955,0.03141101,242.5,242.32,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933752155,15.66650752,242.55,242.32,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933752459,15.66650752,242.51,242.32,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933752755,4.1251,242.46,242.32,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933752956,2.1621,242.5,242.32,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933753156,0.02917886,242.41,242.37,0.02953386]
["bitfinex-derivatives","SOLF0:USTF0",1737933753550,2.1621,242.5,242.37,0.02953386]
["bitfinex-derivatives","SOLF0:USTF0",1737933753954,4.1262,242.39,242.29,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1737933754161,15.66650752,242.43,242.29,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1737933754352,2.7183,242.38,242.29,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1737933754557,4.1273,242.33,242.25,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1737933754861,4.1273,242.33,242.14,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737933754862,2.266,242.37,242.14,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737933755458,0.02622036,242.29,242.24,0.03061566]
["bitfinex-derivatives","SOLF0:USTF0",1737933756458,0.02622036,242.29,242.27,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737933757756,15.66650752,242.47,242.3,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737933757962,18.21690752,242.51,242.28,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933758362,15.66650752,242.47,242.25,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737933758565,15.66650752,242.43,242.24,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933758965,15.66650752,242.43,242.27,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737933759166,0.02699135,242.36,242.31,0.0287642]
["bitfinex-derivatives","SOLF0:USTF0",1737933760767,0.02699135,242.36,242.34,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737933760966,0.02699135,242.36,242.31,0.0287642]
["bitfinex-derivatives","SOLF0:USTF0",1737933761267,4.1269,242.35,242.31,0.0287642]
["bitfinex-derivatives","SOLF0:USTF0",1737933761460,0.02699135,242.36,242.31,0.0287642]
["bitfinex-derivatives","SOLF0:USTF0",1737933761863,4.1278,242.3,242.22,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1737933762369,2.7534,242.35,242.2,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933762661,2.7534,242.35,241.93,16.454]
["bitfinex-derivatives","SOLF0:USTF0",1737933762662,2.7534,242.35,242.16,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933763066,0.02673774,242.28,242.23,0.02665599]
["bitfinex-derivatives","SOLF0:USTF0",1737933763363,2.1954,242.41,242.24,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933763960,2.1954,242.41,242.2,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933764159,2.1954,242.41,242.23,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737933764160,4.1277,242.3,242.23,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737933764370,0.02797379,242.33,242.28,0.02965119]
["bitfinex-derivatives","SOLF0:USTF0",1737933764672,4.1281,242.28,242.21,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1737933764867,4.1281,242.28,242.16,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933765169,0.0295857,242.33,242.22,0.02896507]
["bitfinex-derivatives","SOLF0:USTF0",1737933765369,4.1277,242.31,242.24,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1737933765571,0.03018954,242.3,242.16,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933765763,0.03018954,242.3,242.25,0.0268659]
["bitfinex-derivatives","SOLF0:USTF0",1737933766366,4.128,242.29,242.25,0.0268659]
["bitfinex-derivatives","SOLF0:USTF0",1737933766866,0.03018954,242.3,242.12,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933767069,2.1847,242.28,242.12,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933767565,2.3296,242.27,242.12,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933767771,2.3296,242.27,242.1,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1737933767976,15.66650752,242.26,242.08,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1737933768277,0.02870283,242.21,242.16,0.0311398]
["bitfinex-derivatives","SOLF0:USTF0",1737933768972,4.1298,242.18,242.16,0.0311398]
["bitfinex-derivatives","SOLF0:USTF0",1737933769173,0.02870283,242.21,242.08,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1737933769371,0.02870283,242.21,242.04,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933769673,15.66650752,242.05,241.89,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1737933769869,15.66650752,242.1,241.88,160.95729524]
["bitfinex-derivatives","SOLF0:USTF0",1737933770176,15.66650752,242.16,241.92,15.66650752]
["bitfinex-derivatives","SOLF0:USTF0",1737933770377,5.342e-05,242.01,241.97,15.69319027]
["bitfinex-derivatives","SOLF0:USTF0",1737933770674,25.54534474,242.23,242.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933770876,25.54534474,242.23,242.01,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1737933771076,2.3296,242.27,242.06,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933771775,0.02958821,242.19,242.14,0.0280644]
["bitfinex-derivatives","SOLF0:USTF0",1737933772076,25.54534474,242.4,242.15,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933772278,25.54534474,242.4,242.16,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1737933772575,25.54534474,242.31,242.16,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1737933772776,25.54534474,242.27,242.05,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1737933772977,25.54534474,242.27,242.05,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737933773176,25.54534474,242.32,242.05,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737933773377,3.931e-05,242.18,242.14,0.03074433]
["bitfinex-derivatives","SOLF0:USTF0",1737933773577,3.931e-05,242.18,242.17,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1737933773779,30.92352818,242.37,242.14,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933774172,4.1276,242.31,242.14,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933774376,30.92352818,242.37,242.14,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933774576,0.02961433,242.25,242.2,0.02843005]
["bitfinex-derivatives","SOLF0:USTF0",1737933774877,25.54534474,242.33,242.1,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933775072,0.02745011,242.25,242.2,0.02945887]
["bitfinex-derivatives","SOLF0:USTF0",1737933775974,4.129,242.23,242.2,0.02945887]
["bitfinex-derivatives","SOLF0:USTF0",1737933776272,0.02745011,242.25,242.2,0.02945887]
["bitfinex-derivatives","SOLF0:USTF0",1737933776973,25.54534474,242.24,242.2,0.02945887]
["bitfinex-derivatives","SOLF0:USTF0",1737933777179,25.54534474,242.24,242.06,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1737933777180,2.3421,242.23,242.06,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1737933777377,2.3421,242.23,242.05,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1737933777580,2.3421,242.23,242.05,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1737933777779,25.54534474,242.2,241.98,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737933777973,25.54534474,242.16,241.98,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737933778177,4.1307,242.13,242.02,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1737933778482,0.02917811,242.09,242.05,0.02797855]
["bitfinex-derivatives","SOLF0:USTF0",1737933779482,4.1317,242.07,242.05,0.02797855]
["bitfinex-derivatives","SOLF0:USTF0",1737933779878,0.02917811,242.09,242.05,0.02797855]
["bitfinex-derivatives","SOLF0:USTF0",1737933780083,0.02917811,242.09,242.07,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1737933780282,25.54534474,242.08,241.78,9.14762499]
["bitfinex-derivatives","SOLF0:USTF0",1737933780481,25.54534474,242.08,241.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933781380,0.0281374,241.99,241.94,0.02707621]
["bitfinex-derivatives","SOLF0:USTF0",1737933781581,25.54534474,242.13,241.9,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933781887,0.02760603,241.99,241.94,0.02690482]
["bitfinex-derivatives","SOLF0:USTF0",1737933782087,25.54534474,242.13,241.9,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933782382,2.2622,242.12,241.95,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933782687,1.314e-05,242.04,242.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933782881,5.9303,242.27,242.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933782882,4.1288,242.24,242.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933783087,2.2622,242.26,242.06,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933783287,25.54534474,242.33,242.1,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933783591,2.2622,242.37,242.16,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933784088,1.6489,242.43,242.26,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933784281,7.315e-05,242.29,242.26,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933784483,7.59048344,242.45,242.27,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1737933784784,5.37818344,242.45,242.3,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933785381,25.54534474,242.41,242.27,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737933785583,0.0314112,242.4,242.35,0.02949976]
["bitfinex-derivatives","SOLF0:USTF0",1737933787683,0.0314112,242.4,242.33,25.53424905]
["bitfinex-derivatives","SOLF0:USTF0",1737933787883,0.0314112,242.4,242.29,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933788188,0.0314112,242.4,242.27,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737933788887,0.0314112,242.4,242.31,0.02770007]
["bitfinex-derivatives","SOLF0:USTF0",1737933789591,2.2123,242.52,242.34,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933789889,55.84494901,242.61,242.42,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933790193,55.84494901,242.61,242.43,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737933790493,29.92201499,242.68,242.46,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933790691,4.1222,242.63,242.49,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737933790988,25.54534474,242.74,242.55,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933791189,0.03138862,242.58,242.56,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1737933791386,2.3042,242.75,242.56,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1737933791591,5.37818344,242.8,242.59,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933791890,25.54534474,242.78,242.57,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737933792385,4.1208,242.71,242.57,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737933792592,5.37818344,242.8,242.59,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933792790,0.02666457,242.7,242.65,0.02966009]
["bitfinex-derivatives","SOLF0:USTF0",1737933792990,5.37818344,242.8,242.67,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933793687,5.37818344,242.8,242.71,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933793885,5.37818344,242.8,242.72,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1737933794282,0.02893044,242.78,242.73,0.02679191]
["bitfinex-derivatives","SOLF0:USTF0",1737933794686,4.1207,242.72,242.58,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933794890,25.54534474,242.76,242.54,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933795085,25.54534474,242.72,242.53,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737933795488,25.54534474,242.76,242.63,0.02927001]
["bitfinex-derivatives","SOLF0:USTF0",1737933795690,2.1556,242.79,242.63,0.02927001]
["bitfinex-derivatives","SOLF0:USTF0",1737933795884,0.03145769,242.65,242.63,0.02927001]
["bitfinex-derivatives","SOLF0:USTF0",1737933796090,0.03145769,242.65,242.53,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737933796294,25.54534474,242.72,242.53,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737933796491,4.1223,242.62,242.53,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737933796796,0.02615913,242.61,242.6,0.02928857]
["bitfinex-derivatives","SOLF0:USTF0",1737933797089,4.14855913,242.61,242.6,0.02928857]
["bitfinex-derivatives","SOLF0:USTF0",1737933797292,25.54534474,242.72,242.53,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737933797489,4.1215,242.67,242.53,28.28954474]
["bitfinex-derivatives","SOLF0:USTF0",1737933797689,0.0300968,242.63,242.58,0.02913396]
["bitfinex-derivatives","SOLF0:USTF0",1737933798099,4.1212,242.69,242.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737933798398,25.54534474,242.76,242.58,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1737933798590,0.02938503,242.63,242.58,2.21285125]
["bitfinex-derivatives","SOLF0:USTF0",1737933798785,0.02938503,242.63,242.58,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1737933798989,2.1556,242.79,242.58,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1737933799193,0.02633519,242.63,242.58,2.21061142]
["bitfinex-derivatives","SOLF0:USTF0",1737933799390,2.1556,242.79,242.58,2.21061142]
["bitfinex-derivatives","SOLF0:USTF0",1737933799690,25.54534474,242.76,242.58,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1737933799892,4.1201,242.75,242.64,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737933800088,25.54534474,242.84,242.61,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933800291,25.54534474,242.84,242.65,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933800590,0.0277872,242.75,242.7,0.02942786]
["bitfinex-derivatives","SOLF0:USTF0",1737933801190,0.0277872,242.75,242.7,2.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1737933801586,4.1188,242.83,242.74,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737933801894,2.2346,242.91,242.7,2.58792786]
["bitfinex-derivatives","SOLF0:USTF0",1737933802195,2.2346,242.91,242.73,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933802588,2.2346,242.91,242.7,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737933802790,0.0315741,242.84,242.8,0.02730128]
["bitfinex-derivatives","SOLF0:USTF0",1737933804096,4.119,242.82,242.8,0.02730128]
["bitfinex-derivatives","SOLF0:USTF0",1737933804296,0.0315741,242.84,242.7,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737933804495,25.57691884,242.84,242.6,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933804697,25.54534474,242.84,242.61,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737933805098,25.54534474,242.84,242.64,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933805301,25.54534474,242.88,242.64,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933805497,0.03016594,242.76,242.72,0.02872928]
["bitfinex-derivatives","SOLF0:USTF0",1737933805994,4.1188,242.83,242.74,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737933806196,0.02611838,242.76,242.72,0.02609827]
["bitfinex-derivatives","SOLF0:USTF0",1737933806596,2.2346,242.91,242.69,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737933806791,0.02771269,242.76,242.69,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737933806995,0.02771269,242.76,242.72,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1737933807203,4.1196,242.78,242.72,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1737933807502,0.02852856,242.76,242.72,0.03037541]
["bitfinex-derivatives","SOLF0:USTF0",1737933807700,0.02852856,242.76,242.72,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737933807902,4.1191,242.81,242.72,0.02627861]
["bitfinex-derivatives","SOLF0:USTF0",1737933808201,0.02804598,242.76,242.72,0.02627861]
["bitfinex-derivatives","SOLF0:USTF0",1737933808501,25.54534474,242.88,242.69,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737933808701,2.2346,242.91,242.72,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933808897,2.2346,242.91,242.73,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1737933809093,0.02912694,242.84,242.73,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737933809299,4.1192,242.8,242.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737933809499,4.1192,242.8,242.73,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737933809699,4.1192,242.8,242.74,0.03039792]
["bitfinex-derivatives","SOLF0:USTF0",1737933810098,0.02846652,242.79,242.74,0.03039792]
["bitfinex-derivatives","SOLF0:USTF0",1737933810500,0.02846652,242.79,242.68,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933810700,4.1196,242.78,242.68,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933810900,0.02846652,242.79,242.68,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933811703,4.14796652,242.79,242.71,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737933811903,0.02846652,242.79,242.72,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737933812902,4.1202,242.75,242.72,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737933813202,0.02846652,242.79,242.72,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737933813599,2.2346,242.91,242.72,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737933813806,2.2346,242.91,242.73,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737933814200,2.2346,242.91,242.8,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737933814605,2.2346,242.91,242.85,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737933814904,0.0306014,242.88,242.83,0.02915081]
["bitfinex-derivatives","SOLF0:USTF0",1737933815704,25.54534474,242.96,242.83,0.02915081]
["bitfinex-derivatives","SOLF0:USTF0",1737933815905,25.54534474,243.0,242.83,0.02915081]
["bitfinex-derivatives","SOLF0:USTF0",1737933816406,0.75669107,242.99,242.83,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933816805,0.75669107,242.99,242.79,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933817106,0.02691642,242.93,242.89,0.02703133]
["bitfinex-derivatives","SOLF0:USTF0",1737933818007,25.54534474,243.04,242.89,0.02703133]
["bitfinex-derivatives","SOLF0:USTF0",1737933818303,4.1158,243.0,242.92,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737933818507,25.54534474,243.04,242.9,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737933818900,4.1162,242.98,242.9,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1737933819305,0.0261545,242.99,242.95,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1737933819807,25.54534474,243.04,242.95,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1737933820007,0.03164523,242.99,242.95,0.03143756]
["bitfinex-derivatives","SOLF0:USTF0",1737933820303,2.5595,243.17,242.96,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933820509,0.75614372,243.16,243.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933820807,2.2946,243.22,243.04,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933821004,0.75586954,243.21,243.05,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737933821407,2.2946,243.22,243.07,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737933821706,0.02014876,243.15,243.11,0.02994585]
["bitfinex-derivatives","SOLF0:USTF0",1737933821908,0.02014876,243.15,242.96,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933822204,0.77595513,243.15,243.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933822409,0.75592161,243.19,243.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933822702,0.75592161,243.19,242.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737933822703,2.2946,243.22,243.04,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933822909,4.1137,243.13,243.04,29.66044474]
["bitfinex-derivatives","SOLF0:USTF0",1737933823311,4.1137,243.13,243.11,0.03165475]
["bitfinex-derivatives","SOLF0:USTF0",1737933823507,4.1137,243.13,243.04,29.66044474]
["bitfinex-derivatives","SOLF0:USTF0",1737933823812,4.1137,243.13,242.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737933823813,0.02663838,243.15,243.08,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933824110,25.54534474,243.32,243.1,0.03135397]
["bitfinex-derivatives","SOLF0:USTF0",1737933824313,25.54534474,243.24,243.09,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1737933824505,25.54534474,243.2,243.0,29.72534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933824706,25.54534474,243.2,243.01,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933825000,2.2087,243.19,243.01,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933825506,4.1141,243.1,243.08,0.02900015]
["bitfinex-derivatives","SOLF0:USTF0",1737933826707,0.02345623,243.13,242.92,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933826708,4.1158,243.01,242.92,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933826907,25.54534474,243.12,242.92,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1737933827102,0.75614232,243.11,242.92,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933827507,0.7560485,243.15,242.92,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933827707,4.1158,243.01,242.92,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933828012,0.02910925,243.06,243.01,0.02638534]
["bitfinex-derivatives","SOLF0:USTF0",1737933828212,4.1155,243.02,243.01,0.02638534]
["bitfinex-derivatives","SOLF0:USTF0",1737933828507,25.54534474,243.12,242.92,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933828811,0.02854383,243.04,242.99,0.02990007]
["bitfinex-derivatives","SOLF0:USTF0",1737933829312,25.54534474,243.11,242.96,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1737933829518,0.02939124,243.04,242.99,0.02866563]
["bitfinex-derivatives","SOLF0:USTF0",1737933830002,4.1158,243.0,242.99,0.02866563]
["bitfinex-derivatives","SOLF0:USTF0",1737933830601,4.1156,243.02,242.99,0.02866563]
["bitfinex-derivatives","SOLF0:USTF0",1737933830808,0.02939124,243.04,242.92,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737933831610,4.1157,243.01,242.93,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737933831810,0.02939124,243.04,242.95,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933832318,0.7560523,243.14,242.95,25.57296536]
["bitfinex-derivatives","SOLF0:USTF0",1737933832506,0.02642805,243.02,242.95,25.57296536]
["bitfinex-derivatives","SOLF0:USTF0",1737933832706,0.02642805,243.02,242.95,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933832904,4.1153,243.03,242.95,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933833106,4.1153,243.03,242.96,0.02626358]
["bitfinex-derivatives","SOLF0:USTF0",1737933833309,0.02976767,243.01,242.96,0.02626358]
["bitfinex-derivatives","SOLF0:USTF0",1737933833812,25.54534474,243.15,242.95,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933834013,0.02680983,243.01,242.96,0.02944762]
["bitfinex-derivatives","SOLF0:USTF0",1737933834416,25.54534474,243.15,242.94,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737933834615,0.0294783,243.01,242.96,0.02943393]
["bitfinex-derivatives","SOLF0:USTF0",1737933835012,25.54534474,243.07,242.89,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1737933835312,0.03104459,243.01,242.96,0.02766075]
["bitfinex-derivatives","SOLF0:USTF0",1737933835707,2.1497,243.13,242.96,0.02766075]
["bitfinex-derivatives","SOLF0:USTF0",1737933835909,25.54534474,243.16,242.96,2.58506075]
["bitfinex-derivatives","SOLF0:USTF0",1737933836112,4.1148,243.06,242.96,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737933836309,25.54534474,243.16,242.96,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737933836811,25.54534474,243.2,242.99,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933837011,0.03037187,243.08,243.05,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737933837214,0.03037187,243.08,243.04,0.02701353]
["bitfinex-derivatives","SOLF0:USTF0",1737933837215,2.1497,243.22,243.07,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933837409,4.1123,243.21,243.12,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737933837707,2.1497,243.22,243.07,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933837914,4.1131,243.16,243.07,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737933838117,25.54534474,243.16,242.96,30.43164474]
["bitfinex-derivatives","SOLF0:USTF0",1737933838315,2.1497,243.22,243.04,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933838511,4.113,243.17,243.09,0.02702412]
["bitfinex-derivatives","SOLF0:USTF0",1737933839216,4.114,243.11,243.09,0.02702412]
["bitfinex-derivatives","SOLF0:USTF0",1737933839817,4.1135,243.14,243.09,0.02702412]
["bitfinex-derivatives","SOLF0:USTF0",1737933840021,25.54534474,243.2,243.09,0.02702412]
["bitfinex-derivatives","SOLF0:USTF0",1737933840219,2.1497,243.22,243.09,0.02702412]
["bitfinex-derivatives","SOLF0:USTF0",1737933840611,25.54534474,243.2,243.09,0.02702412]
["bitfinex-derivatives","SOLF0:USTF0",1737933841015,4.1141,243.11,243.09,0.02702412]
["bitfinex-derivatives","SOLF0:USTF0",1737933841212,25.54534474,243.12,242.92,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737933841419,2.5785,243.1,242.91,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933841819,25.54534474,243.08,242.88,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737933842122,25.54534474,243.04,242.88,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737933842325,25.54534474,242.99,242.84,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737933842529,25.54534474,242.95,242.94,2.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737933842721,25.54534474,242.95,242.68,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1737933842722,25.54534474,242.95,242.73,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737933843020,4.1,242.96,242.68,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1737933843021,25.54534474,242.85,242.68,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1737933843221,25.54534474,242.89,242.68,102.52534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933843428,2.7749,242.94,242.77,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933844015,0.02683368,242.88,242.83,0.02699931]
["bitfinex-derivatives","SOLF0:USTF0",1737933844216,29.66014474,243.06,242.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933844422,4.9644,243.11,242.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933844629,4.9644,243.11,242.94,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737933844926,25.54534474,243.08,242.94,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737933845123,4.1147,243.07,242.94,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737933845421,4.1147,243.07,242.99,0.02717999]
["bitfinex-derivatives","SOLF0:USTF0",1737933845624,4.14671674,243.03,242.99,0.02717999]
["bitfinex-derivatives","SOLF0:USTF0",1737933846026,0.03131674,243.03,242.99,0.02717999]
["bitfinex-derivatives","SOLF0:USTF0",1737933846920,0.03131674,243.03,243.01,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737933847127,1.674e-05,243.03,243.01,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737933847421,2.6452,243.23,243.01,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933847728,2.6452,243.23,243.08,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737933847922,2.6452,243.23,243.02,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737933847923,4.1121,243.22,243.02,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737933848124,4.1121,243.22,243.05,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933848332,2.6452,243.23,243.05,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933848625,4.1125,243.2,243.05,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933848827,4.1125,243.2,243.11,0.03063192]
["bitfinex-derivatives","SOLF0:USTF0",1737933849227,25.54534474,243.2,243.11,0.03063192]
["bitfinex-derivatives","SOLF0:USTF0",1737933849529,25.54534474,243.12,242.94,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1737933849823,25.54534474,243.08,242.92,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1737933850029,25.54534474,243.04,242.8,32.91644474]
["bitfinex-derivatives","SOLF0:USTF0",1737933850226,25.54534474,243.04,242.84,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933850730,0.02829405,242.96,242.92,0.03126658]
["bitfinex-derivatives","SOLF0:USTF0",1737933852226,0.02829405,242.96,242.84,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933852427,0.02829405,242.96,242.93,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737933852632,0.02829405,242.96,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933852832,9.405e-05,242.96,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933853029,25.54534474,243.08,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933853224,25.54534474,243.08,242.84,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933853424,4.116,242.99,242.89,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737933853626,25.54534474,243.0,242.8,30.64094474]
["bitfinex-derivatives","SOLF0:USTF0",1737933853827,25.54534474,242.96,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933854034,4.1168,242.94,242.92,5.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737933854233,25.54534474,242.93,242.74,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737933854629,2.2598,242.95,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933855234,4.1181,242.87,242.83,0.02984803]
["bitfinex-derivatives","SOLF0:USTF0",1737933855432,0.02977699,242.88,242.83,0.02984803]
["bitfinex-derivatives","SOLF0:USTF0",1737933855833,25.54534474,243.09,242.84,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933856023,0.75656233,243.08,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933856229,25.54534474,243.09,242.89,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1737933856829,25.54534474,243.05,242.89,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1737933857033,25.57220543,243.01,242.97,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737933857234,4.1161,242.98,242.97,6.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737933857431,2.2769,243.04,242.84,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933857635,2.2769,243.04,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933857935,27.82224474,243.04,242.84,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933858131,27.82224474,243.04,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933858132,25.54534474,243.0,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933858434,0.03148916,242.96,242.92,0.02597587]
["bitfinex-derivatives","SOLF0:USTF0",1737933858634,25.54534474,243.0,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933858830,4.1165,242.96,242.83,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737933859036,25.54534474,243.0,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933859239,25.54534474,243.0,242.8,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933859834,0.03144347,242.92,242.88,0.0280859]
["bitfinex-derivatives","SOLF0:USTF0",1737933860034,4.1153,243.03,242.95,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737933860333,2.2769,243.04,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933861032,25.54534474,243.0,242.79,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933861236,0.02715495,242.98,242.94,0.03137654]
["bitfinex-derivatives","SOLF0:USTF0",1737933861433,0.02715495,242.98,242.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737933861434,4.1172,242.92,242.82,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737933861633,25.54534474,243.0,242.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737933861836,25.54534474,242.96,242.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737933862143,4.1177,242.89,242.77,2.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737933862638,0.0314971,242.85,242.81,0.02669447]
["bitfinex-derivatives","SOLF0:USTF0",1737933863037,0.0314971,242.85,242.83,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737933863337,0.0314971,242.85,242.81,0.02669447]
["bitfinex-derivatives","SOLF0:USTF0",1737933864240,4.1187,242.83,242.81,0.02669447]
["bitfinex-derivatives","SOLF0:USTF0",1737933865035,0.0314971,242.85,242.81,0.02669447]
["bitfinex-derivatives","SOLF0:USTF0",1737933865642,4.1497971,242.85,242.81,0.02669447]
["bitfinex-derivatives","SOLF0:USTF0",1737933865847,0.0314971,242.85,242.81,0.02669447]
["bitfinex-derivatives","SOLF0:USTF0",1737933866145,25.54534474,242.84,242.65,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737933866545,4.1193,242.8,242.72,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737933867047,25.54534474,242.88,242.67,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933867241,2.6541,242.95,242.75,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933867442,2.6541,242.95,242.79,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933867648,25.54534474,243.01,242.89,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737933867945,25.54534474,243.01,242.83,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933868148,25.54534474,243.05,242.83,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933868348,2.6234,243.07,242.87,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933868547,0.0304565,242.96,242.92,0.02608712]
["bitfinex-derivatives","SOLF0:USTF0",1737933868744,2.6234,243.07,242.92,0.02608712]
["bitfinex-derivatives","SOLF0:USTF0",1737933869047,2.6234,243.07,242.92,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737933869552,25.54534474,243.01,242.88,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737933869747,25.54534474,242.97,242.81,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737933870047,25.57367803,242.97,242.92,0.03047085]
["bitfinex-derivatives","SOLF0:USTF0",1737933870351,25.57367803,242.97,242.77,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737933870352,25.54534474,242.97,242.77,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737933870751,25.54534474,243.01,242.8,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933870952,25.54534474,242.97,242.77,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737933871155,4.1175,242.9,242.79,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933871346,0.02889159,242.89,242.85,0.02783081]
["bitfinex-derivatives","SOLF0:USTF0",1737933872652,25.54534474,243.05,242.84,25.5359328]
["bitfinex-derivatives","SOLF0:USTF0",1737933872851,25.54534474,243.0,242.81,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1737933873052,4.1172,242.92,242.83,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737933873354,25.54534474,242.96,242.77,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737933873653,4.1177,242.89,242.79,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737933873952,0.02858469,242.89,242.84,0.02682022]
["bitfinex-derivatives","SOLF0:USTF0",1737933875054,0.02858469,242.89,242.87,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737933875849,0.02858469,242.89,242.84,0.02682022]
["bitfinex-derivatives","SOLF0:USTF0",1737933877856,4.1178,242.88,242.84,0.02682022]
["bitfinex-derivatives","SOLF0:USTF0",1737933878157,0.02858469,242.89,242.84,0.02682022]
["bitfinex-derivatives","SOLF0:USTF0",1737933878353,4.118,242.87,242.84,0.02682022]
["bitfinex-derivatives","SOLF0:USTF0",1737933878658,0.02858469,242.89,242.84,0.02682022]
["bitfinex-derivatives","SOLF0:USTF0",1737933879953,25.54534474,242.88,242.67,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933880262,25.54534474,242.88,242.62,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737933880263,25.54534474,242.8,242.62,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737933880559,25.54534474,242.84,242.63,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933880858,2.1786,242.88,242.71,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933881157,0.02859692,242.82,242.77,0.02843986]
["bitfinex-derivatives","SOLF0:USTF0",1737933881361,25.54534474,242.96,242.76,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737933881554,6.4097,242.99,242.83,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933881754,4.116,242.99,242.84,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737933882157,25.54534474,243.04,242.84,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737933882557,0.03082149,242.96,242.92,0.03133853]
["bitfinex-derivatives","SOLF0:USTF0",1737933882958,25.54534474,243.0,242.84,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737933883159,0.03126673,242.96,242.84,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737933884461,25.54534474,242.92,242.88,0.03070576]
["bitfinex-derivatives","SOLF0:USTF0",1737933884654,25.54534474,242.92,242.77,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1737933885065,25.54534474,242.88,242.76,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737933885452,25.54534474,242.88,242.68,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933885664,25.54534474,242.88,242.69,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737933885859,0.02877207,242.8,242.76,0.02769895]
["bitfinex-derivatives","SOLF0:USTF0",1737933886659,4.14807207,242.8,242.76,0.02769895]
["bitfinex-derivatives","SOLF0:USTF0",1737933886854,0.02877207,242.8,242.76,0.02769895]
["bitfinex-derivatives","SOLF0:USTF0",1737933887253,0.02877207,242.8,242.78,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737933887458,2.2972,242.94,242.76,25.57304369]
["bitfinex-derivatives","SOLF0:USTF0",1737933887653,2.2972,242.94,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933888561,0.02974041,242.87,242.83,0.02917666]
["bitfinex-derivatives","SOLF0:USTF0",1737933888756,0.02974041,242.87,242.83,4.14767666]
["bitfinex-derivatives","SOLF0:USTF0",1737933889055,0.02974041,242.87,242.83,0.02917666]
["bitfinex-derivatives","SOLF0:USTF0",1737933889455,2.6204,243.04,242.83,0.02917666]
["bitfinex-derivatives","SOLF0:USTF0",1737933889660,2.178,243.03,242.84,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933889861,2.178,243.03,242.85,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1737933890756,0.02606549,242.96,242.92,0.03025248]
["bitfinex-derivatives","SOLF0:USTF0",1737933891657,4.1157,243.01,242.92,4.14735248]
["bitfinex-derivatives","SOLF0:USTF0",1737933891862,42.96188389,243.14,242.92,25.57559722]
["bitfinex-derivatives","SOLF0:USTF0",1737933892062,42.96188389,243.14,242.93,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737933892568,25.54534474,243.12,242.93,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737933892857,25.54534474,243.2,243.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933893055,0.02822961,243.05,243.01,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737933893260,4.1138,243.12,243.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933893462,0.02996018,243.05,243.01,0.03125031]
["bitfinex-derivatives","SOLF0:USTF0",1737933894060,7.72768344,243.22,243.01,0.03125031]
["bitfinex-derivatives","SOLF0:USTF0",1737933894460,2.3495,243.22,243.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933894662,2.3495,243.22,243.05,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737933894957,25.54534474,243.24,243.05,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737933895269,0.03162297,243.16,243.11,0.02840597]
["bitfinex-derivatives","SOLF0:USTF0",1737933895861,4.1136,243.13,243.11,0.02840597]
["bitfinex-derivatives","SOLF0:USTF0",1737933896067,25.57696771,243.16,243.01,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737933896266,25.54534474,243.12,242.93,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737933896467,25.54534474,243.12,242.94,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737933896964,4.1157,243.01,242.94,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1737933897263,0.02660582,243.05,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933897473,25.54534474,243.04,242.95,0.03078059]
["bitfinex-derivatives","SOLF0:USTF0",1737933897662,0.02688091,242.99,242.95,0.03078059]
["bitfinex-derivatives","SOLF0:USTF0",1737933897961,0.02688091,242.99,242.95,0.02941043]
["bitfinex-derivatives","SOLF0:USTF0",1737933899366,2.2736,243.11,242.95,0.02941043]
["bitfinex-derivatives","SOLF0:USTF0",1737933899663,2.3299,243.15,242.95,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933900364,2.3404,243.19,242.99,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933900559,2.3404,243.19,243.0,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737933900764,0.0291541,243.07,243.03,0.02886021]
["bitfinex-derivatives","SOLF0:USTF0",1737933900960,2.3404,243.19,243.03,25.57420495]
["bitfinex-derivatives","SOLF0:USTF0",1737933901172,2.3404,243.19,243.03,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933901468,2.3404,243.19,243.09,0.02914495]
["bitfinex-derivatives","SOLF0:USTF0",1737933902165,4.1131,243.16,243.09,0.02914495]
["bitfinex-derivatives","SOLF0:USTF0",1737933902469,2.3404,243.19,243.09,0.02914495]
["bitfinex-derivatives","SOLF0:USTF0",1737933902867,4.1125,243.2,243.09,0.02914495]
["bitfinex-derivatives","SOLF0:USTF0",1737933903068,25.54534474,243.24,243.09,0.02914495]
["bitfinex-derivatives","SOLF0:USTF0",1737933903266,25.54534474,243.24,243.03,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933903471,29.91101217,243.28,243.14,0.0266294]
["bitfinex-derivatives","SOLF0:USTF0",1737933903664,25.54534474,243.24,243.14,0.0266294]
["bitfinex-derivatives","SOLF0:USTF0",1737933905275,4.1129,243.18,243.14,0.0266294]
["bitfinex-derivatives","SOLF0:USTF0",1737933905469,25.54534474,243.2,243.14,0.0266294]
["bitfinex-derivatives","SOLF0:USTF0",1737933905968,4.1132,243.16,243.14,0.0266294]
["bitfinex-derivatives","SOLF0:USTF0",1737933906173,25.54534474,243.25,243.14,0.0266294]
["bitfinex-derivatives","SOLF0:USTF0",1737933906375,4.1128,243.18,243.14,0.0266294]
["bitfinex-derivatives","SOLF0:USTF0",1737933906873,25.54534474,243.21,243.14,0.0266294]
["bitfinex-derivatives","SOLF0:USTF0",1737933907068,4.36566743,243.28,243.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1737933907069,25.54534474,243.16,243.04,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1737933907473,4.1148,243.06,243.0,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737933907671,25.54534474,243.16,243.0,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737933908272,0.02783826,243.1,243.06,0.02913857]
["bitfinex-derivatives","SOLF0:USTF0",1737933908972,4.1145,243.08,243.06,0.02913857]
["bitfinex-derivatives","SOLF0:USTF0",1737933909270,0.02783826,243.1,242.96,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737933909475,4.1165,242.96,242.89,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737933909669,25.54534474,243.04,242.89,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737933909869,25.54534474,243.0,242.85,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737933910679,25.54534474,243.04,242.85,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737933910976,25.54534474,243.0,242.81,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737933911178,25.54534474,242.96,242.92,0.02974529]
["bitfinex-derivatives","SOLF0:USTF0",1737933911368,4.1167,242.95,242.92,0.02974529]
["bitfinex-derivatives","SOLF0:USTF0",1737933911573,25.54534474,243.08,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933911776,25.54534474,243.05,242.86,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933911977,4.1167,242.95,242.91,0.02882098]
["bitfinex-derivatives","SOLF0:USTF0",1737933912172,0.03119737,242.96,242.91,0.02882098]
["bitfinex-derivatives","SOLF0:USTF0",1737933912470,25.54534474,243.0,242.81,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737933912774,0.02969151,242.96,242.91,0.02669375]
["bitfinex-derivatives","SOLF0:USTF0",1737933913176,25.54534474,243.04,242.82,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933913479,0.03075926,242.96,242.91,0.02614656]
["bitfinex-derivatives","SOLF0:USTF0",1737933914082,25.576104,242.96,242.91,0.02614656]
["bitfinex-derivatives","SOLF0:USTF0",1737933914275,0.03075926,242.96,242.91,0.02614656]
["bitfinex-derivatives","SOLF0:USTF0",1737933914580,4.14725926,242.96,242.91,0.02614656]
["bitfinex-derivatives","SOLF0:USTF0",1737933914881,0.03075926,242.96,242.91,0.02614656]
["bitfinex-derivatives","SOLF0:USTF0",1737933915275,0.03075926,242.96,242.94,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737933915472,2.6205,243.1,242.92,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933915675,2.6205,243.1,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933915879,25.54534474,243.09,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933916379,2.6205,243.1,242.92,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933916775,27.88104474,243.09,242.88,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933916976,27.88104474,243.09,242.84,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933917183,25.54534474,243.02,242.81,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737933917879,4.1169,242.94,242.85,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737933918183,25.57659279,242.94,242.89,0.02688403]
["bitfinex-derivatives","SOLF0:USTF0",1737933918381,2.3513,242.93,242.89,0.02688403]
["bitfinex-derivatives","SOLF0:USTF0",1737933918578,6.4684,242.93,242.74,28.27394474]
["bitfinex-derivatives","SOLF0:USTF0",1737933918779,2.3513,242.93,242.74,28.27394474]
["bitfinex-derivatives","SOLF0:USTF0",1737933918973,2.37828891,242.93,242.89,8.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737933919177,4.1175,242.9,242.89,8.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737933919476,2.3513,242.93,242.74,28.27394474]
["bitfinex-derivatives","SOLF0:USTF0",1737933919674,2.3513,242.93,242.87,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737933919874,2.5738,243.0,242.82,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933920283,0.02964507,242.93,242.91,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737933920583,4.507e-05,242.93,242.89,0.02728386]
["bitfinex-derivatives","SOLF0:USTF0",1737933920782,2.3513,243.01,242.89,0.02728386]
["bitfinex-derivatives","SOLF0:USTF0",1737933920783,2.3513,243.01,242.93,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737933920979,2.3513,243.01,242.9,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933921184,2.2357,243.07,242.9,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933921685,2.165,243.1,242.96,0.0301944]
["bitfinex-derivatives","SOLF0:USTF0",1737933921981,0.03040504,243.01,242.96,0.0301944]
["bitfinex-derivatives","SOLF0:USTF0",1737933923189,4.1161,242.99,242.96,0.0301944]
["bitfinex-derivatives","SOLF0:USTF0",1737933923386,0.03040504,243.01,242.87,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737933923784,2.2357,243.06,242.87,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737933924181,6.2792,243.1,242.99,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737933924382,2.165,243.1,242.99,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737933924686,2.165,243.1,242.94,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933924887,0.0303803,243.07,243.02,0.02704373]
["bitfinex-derivatives","SOLF0:USTF0",1737933925490,25.57572504,243.07,242.87,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737933925790,25.54534474,243.03,242.87,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737933925990,25.54534474,243.03,242.87,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1737933926395,25.54534474,243.03,242.87,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737933926892,0.03006172,242.97,242.93,0.03120157]
["bitfinex-derivatives","SOLF0:USTF0",1737933927094,4.117,242.95,242.93,0.03120157]
["bitfinex-derivatives","SOLF0:USTF0",1737933927488,4.117,242.95,242.8,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737933927489,4.1174,242.92,242.8,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737933927693,0.03006172,242.97,242.8,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737933927893,2.7236,242.98,242.8,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737933928085,25.54534474,242.91,242.74,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1737933928496,4.1196,242.8,242.73,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737933928696,0.02920693,242.85,242.8,0.03100501]
["bitfinex-derivatives","SOLF0:USTF0",1737933929091,2.1555,242.9,242.73,102.60534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933929391,4.1188,242.84,242.8,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1737933929597,0.0263271,242.85,242.8,0.0308708]
["bitfinex-derivatives","SOLF0:USTF0",1737933929895,0.0263271,242.85,242.81,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933930197,2.7236,242.98,242.81,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933930393,4.1177,242.91,242.81,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933930595,2.7236,242.98,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933930894,2.7236,242.98,242.77,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737933931094,2.7236,242.98,242.83,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737933931394,2.7236,242.98,242.77,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737933931395,0.02994749,242.89,242.85,0.03007409]
["bitfinex-derivatives","SOLF0:USTF0",1737933931793,4.1183,242.87,242.85,0.03007409]
["bitfinex-derivatives","SOLF0:USTF0",1737933934194,0.02944662,242.89,242.85,0.03007409]
["bitfinex-derivatives","SOLF0:USTF0",1737933935894,0.02944662,242.89,242.73,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737933936394,2.2007,242.9,242.73,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737933936593,4.1188,242.85,242.72,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737933936892,4.1188,242.85,242.67,27.87204474]
["bitfinex-derivatives","SOLF0:USTF0",1737933936893,2.2007,242.9,242.75,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933937194,0.02898149,242.81,242.79,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737933937591,4.1183,242.88,242.81,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737933937793,0.03008522,242.82,242.81,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737933937986,4.1183,242.88,242.81,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737933938191,0.03051448,242.84,242.81,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737933938596,0.03051448,242.84,242.78,0.0288762]
["bitfinex-derivatives","SOLF0:USTF0",1737933940191,3.82,242.99,242.78,0.0288762]
["bitfinex-derivatives","SOLF0:USTF0",1737933940192,25.54534474,242.99,242.78,0.0288762]
["bitfinex-derivatives","SOLF0:USTF0",1737933940401,4.8724,242.98,242.8,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933940590,4.8724,242.98,242.81,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737933941193,4.1174,242.94,242.81,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1737933941598,0.02673635,242.92,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933942091,0.02673635,242.92,242.88,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737933942497,0.02673635,242.92,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933942799,4.1179,242.9,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933942999,0.02673635,242.92,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933943391,4.14433635,242.92,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933944000,4.1179,242.9,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933944400,0.02673635,242.92,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933945306,2.3581,243.01,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933945498,5.0063,243.0,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933945693,25.54534474,242.98,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933946603,0.02676225,242.95,242.87,0.03039739]
["bitfinex-derivatives","SOLF0:USTF0",1737933947305,0.02676225,242.95,242.79,3.55643717]
["bitfinex-derivatives","SOLF0:USTF0",1737933947700,4.1175,242.93,242.83,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737933947906,5.0063,243.0,242.8,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933948307,4.1172,242.94,242.87,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737933948499,0.02903052,242.92,242.88,0.02803241]
["bitfinex-derivatives","SOLF0:USTF0",1737933950409,4.1181,242.89,242.88,0.02803241]
["bitfinex-derivatives","SOLF0:USTF0",1737933950908,0.02903052,242.92,242.88,0.02803241]
["bitfinex-derivatives","SOLF0:USTF0",1737933951511,4.1189,242.84,242.72,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933952013,25.54534474,242.94,242.78,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737933952212,4.1179,242.91,242.76,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933952407,25.54534474,242.98,242.82,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737933952610,0.02950242,242.86,242.81,0.03072907]
["bitfinex-derivatives","SOLF0:USTF0",1737933952803,5.0063,243.0,242.81,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933953008,5.0063,243.0,242.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933953313,4.1167,242.97,242.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933953613,2.7454,243.0,242.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933954014,0.03068018,242.95,242.9,4.14431377]
["bitfinex-derivatives","SOLF0:USTF0",1737933954205,0.03068018,242.95,242.9,0.02641377]
["bitfinex-derivatives","SOLF0:USTF0",1737933954509,4.1177,242.91,242.9,0.02641377]
["bitfinex-derivatives","SOLF0:USTF0",1737933955909,0.03068018,242.95,242.9,0.02641377]
["bitfinex-derivatives","SOLF0:USTF0",1737933956111,0.03068018,242.95,242.9,25.57175851]
["bitfinex-derivatives","SOLF0:USTF0",1737933956310,2.5865,243.11,242.9,25.57175851]
["bitfinex-derivatives","SOLF0:USTF0",1737933956510,4.1157,243.03,242.91,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737933956813,25.54534474,243.07,242.91,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737933957016,2.71668864,243.06,242.91,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737933957311,25.54534474,243.03,242.96,0.02973842]
["bitfinex-derivatives","SOLF0:USTF0",1737933957508,2.71668864,243.02,242.81,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933957705,2.71668864,243.02,242.74,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737933957706,25.54534474,242.98,242.77,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933957917,25.54534474,242.98,242.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737933958109,7.54725243,242.97,242.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737933958314,2.71535243,242.96,242.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737933958514,2.71535243,242.96,242.79,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737933958714,4.1184,242.88,242.78,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737933958916,4.1184,242.88,242.85,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737933959314,0.02802739,242.9,242.85,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737933959817,0.02802739,242.9,242.88,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737933960015,4.1167,242.98,242.86,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737933960211,4.1167,242.98,242.86,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737933960413,5.9029,243.02,242.86,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737933960608,2.71634642,243.01,242.86,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1737933960814,2.71634642,243.01,242.86,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1737933961116,0.03087155,242.96,242.91,0.03118982]
["bitfinex-derivatives","SOLF0:USTF0",1737933961415,4.1176,242.93,242.91,0.03118982]
["bitfinex-derivatives","SOLF0:USTF0",1737933961610,2.3443,242.95,242.91,0.03118982]
["bitfinex-derivatives","SOLF0:USTF0",1737933961813,4.1188,242.85,242.79,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1737933962013,0.03087155,242.96,242.81,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933962318,5.1393,243.04,242.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933962515,4.1167,242.97,242.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933962709,25.54534474,242.97,242.82,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933962909,4.119,242.84,242.82,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933963310,25.54534474,242.93,242.81,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1737933963514,0.02653512,242.85,242.81,0.03079243]
["bitfinex-derivatives","SOLF0:USTF0",1737933963718,0.02653512,242.85,242.81,0.02904621]
["bitfinex-derivatives","SOLF0:USTF0",1737933964615,25.54534474,243.01,242.81,25.57439095]
["bitfinex-derivatives","SOLF0:USTF0",1737933964814,25.54534474,242.96,242.79,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737933965115,25.54534474,242.92,242.74,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933965410,4.1191,242.83,242.74,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933965713,25.54534474,242.92,242.74,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933965914,0.02802653,242.81,242.79,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737933966118,25.54534474,242.92,242.74,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933966618,25.54534474,242.96,242.74,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933966819,25.54534474,242.96,242.77,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933967020,25.54534474,243.0,242.77,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933967215,7.317,243.05,242.74,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933967216,0.02623836,242.89,242.84,0.0270289]
["bitfinex-derivatives","SOLF0:USTF0",1737933967415,25.54534474,242.96,242.74,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933967718,0.02995465,242.87,242.84,0.02815973]
["bitfinex-derivatives","SOLF0:USTF0",1737933968113,4.1174,242.93,242.77,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933968314,0.02704445,242.88,242.83,0.02596024]
["bitfinex-derivatives","SOLF0:USTF0",1737933968514,25.54534474,243.04,242.83,0.02596024]
["bitfinex-derivatives","SOLF0:USTF0",1737933968712,2.72110174,243.03,242.82,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737933969123,4.1177,242.92,242.84,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737933969321,25.54534474,243.0,242.82,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737933969524,25.54534474,242.96,242.82,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1737933969719,4.1179,242.9,242.89,0.02959311]
["bitfinex-derivatives","SOLF0:USTF0",1737933969915,25.54534474,242.92,242.78,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737933970119,2.72101921,242.91,242.74,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737933970318,2.72101921,242.9,242.74,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737933970522,25.54534474,242.92,242.74,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737933970523,25.54534474,243.0,242.78,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933970819,2.72416742,242.99,242.78,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933971019,0.02853818,242.91,242.87,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1737933971219,25.54534474,243.0,242.87,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1737933971421,0.02790879,242.91,242.87,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1737933971620,27.67814474,243.04,242.87,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1737933971819,0.02855874,242.91,242.87,0.02969076]
["bitfinex-derivatives","SOLF0:USTF0",1737933972119,25.54534474,243.12,242.9,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933972312,7.65198344,243.13,242.94,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933972519,2.72529346,243.12,242.94,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933972718,5.37818344,243.13,242.94,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933973419,5.37818344,243.13,243.01,0.03083554]
["bitfinex-derivatives","SOLF0:USTF0",1737933973420,0.02583262,243.06,243.01,0.03083554]
["bitfinex-derivatives","SOLF0:USTF0",1737933973619,5.37818344,243.13,243.01,0.03083554]
["bitfinex-derivatives","SOLF0:USTF0",1737933973824,5.37818344,243.13,243.02,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933974016,5.37818344,243.13,243.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737933974323,15.86440683,243.14,243.06,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933974524,42.96188389,243.16,243.06,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933974723,128.74165502,243.24,243.06,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933974724,25.54534474,243.24,243.06,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933974929,25.54534474,243.24,243.09,0.02919886]
["bitfinex-derivatives","SOLF0:USTF0",1737933975224,4.114,243.13,243.09,0.02919886]
["bitfinex-derivatives","SOLF0:USTF0",1737933975425,4.114,243.13,243.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737933975627,25.54534474,243.24,243.09,0.03012911]
["bitfinex-derivatives","SOLF0:USTF0",1737933975921,25.54534474,243.24,243.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737933976122,2.2738,243.26,243.06,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933976325,25.54534474,243.24,243.14,0.02908455]
["bitfinex-derivatives","SOLF0:USTF0",1737933976922,25.54534474,243.16,243.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737933977515,25.54534474,243.2,243.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737933978022,2.2738,243.26,243.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737933978023,25.54534474,243.16,243.03,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737933978524,0.02908455,243.14,243.09,0.02744325]
["bitfinex-derivatives","SOLF0:USTF0",1737933978720,0.02908455,243.14,242.94,102.58534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933978721,4.1161,243.01,242.9,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737933978925,25.54534474,243.06,242.85,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933979327,25.54534474,243.06,242.92,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737933979628,25.54534474,243.06,242.86,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737933979921,4.1164,242.99,242.97,0.02806092]
["bitfinex-derivatives","SOLF0:USTF0",1737933980124,0.02596041,243.01,242.97,0.02806092]
["bitfinex-derivatives","SOLF0:USTF0",1737933981020,4.1143,243.12,242.97,25.57340566]
["bitfinex-derivatives","SOLF0:USTF0",1737933981220,4.1143,243.12,242.98,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737933981423,4.1143,243.12,243.01,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737933981623,4.1144,243.11,243.01,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737933981821,25.54534474,243.12,242.98,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737933982225,0.03035286,243.08,243.04,0.02933578]
["bitfinex-derivatives","SOLF0:USTF0",1737933983524,0.03035286,243.08,243.05,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737933983926,0.03035286,243.08,243.04,0.02933578]
["bitfinex-derivatives","SOLF0:USTF0",1737933984122,2.6088,243.22,243.04,0.02933578]
["bitfinex-derivatives","SOLF0:USTF0",1737933984324,2.6088,243.22,243.05,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933984522,4.1127,243.21,243.06,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737933984723,25.54534474,243.32,243.16,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737933984926,4.1117,243.27,243.13,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933985229,2.6088,243.32,243.17,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933985533,4.1091,243.43,243.29,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933985735,7.0397,243.5,243.33,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933986128,25.54534474,243.56,243.33,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933986331,25.54534474,243.56,243.39,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737933986524,7.0863,243.59,243.38,0.02900438]
["bitfinex-derivatives","SOLF0:USTF0",1737933986726,25.54534474,243.56,243.38,0.02900438]
["bitfinex-derivatives","SOLF0:USTF0",1737933987036,25.54534474,243.56,243.37,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933987330,25.54534474,243.48,243.29,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933987534,25.54534474,243.48,243.3,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737933988635,0.0273122,243.41,243.37,0.0292005]
["bitfinex-derivatives","SOLF0:USTF0",1737933991629,25.54534474,243.56,243.37,0.0292005]
["bitfinex-derivatives","SOLF0:USTF0",1737933992028,25.54534474,243.52,243.3,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737933992639,4.1092,243.42,243.31,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737933992836,25.54534474,243.48,243.3,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737933993036,25.54534474,243.48,243.39,0.02880886]
["bitfinex-derivatives","SOLF0:USTF0",1737933993336,25.54534474,243.48,243.3,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737933993539,25.54534474,243.48,243.41,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1737933993934,4.109,243.43,243.41,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1737933994139,25.54534474,243.52,243.41,0.02819449]
["bitfinex-derivatives","SOLF0:USTF0",1737933994338,4.109,243.43,243.32,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1737933994534,7.0863,243.59,243.3,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737933994535,25.54534474,243.56,243.33,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933994732,25.54534474,243.52,243.44,0.03135128]
["bitfinex-derivatives","SOLF0:USTF0",1737933994931,4.1085,243.46,243.44,0.03135128]
["bitfinex-derivatives","SOLF0:USTF0",1737933995134,25.54534474,243.48,243.0,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933995135,51.09068948,243.48,243.16,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933995342,25.54534474,243.37,243.17,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1737933995533,4.1111,243.31,243.17,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737933995732,4.5423,243.36,243.2,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933996141,0.02715089,243.3,243.26,0.03157579]
["bitfinex-derivatives","SOLF0:USTF0",1737933996438,2.7335,243.45,243.26,0.03157579]
["bitfinex-derivatives","SOLF0:USTF0",1737933996739,2.7335,243.45,243.29,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737933996940,2.7335,243.45,243.3,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737933997142,4.1089,243.44,243.31,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737933997442,25.54534474,243.49,243.31,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1737933997845,25.54534474,243.49,243.35,0.0276016]
["bitfinex-derivatives","SOLF0:USTF0",1737933999946,4.1094,243.4,243.35,0.0276016]
["bitfinex-derivatives","SOLF0:USTF0",1737934000240,25.54534474,243.49,243.35,0.0276016]
["bitfinex-derivatives","SOLF0:USTF0",1737934000741,25.54534474,243.41,243.35,0.0276016]
["bitfinex-derivatives","SOLF0:USTF0",1737934000950,4.5771,243.4,243.35,0.0276016]
["bitfinex-derivatives","SOLF0:USTF0",1737934001243,4.5771,243.4,243.21,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934001444,2.7233,243.39,243.35,0.03078135]
["bitfinex-derivatives","SOLF0:USTF0",1737934001839,2.7233,243.39,243.21,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934002036,2.7233,243.39,243.35,0.02782388]
["bitfinex-derivatives","SOLF0:USTF0",1737934002444,2.7233,243.39,243.25,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934002644,2.7233,243.39,243.35,0.0277722]
["bitfinex-derivatives","SOLF0:USTF0",1737934003047,2.7233,243.39,243.25,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934003244,25.54534474,243.37,243.17,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934004643,0.02730655,243.29,243.25,0.03042766]
["bitfinex-derivatives","SOLF0:USTF0",1737934005549,0.02730655,243.29,243.25,25.5757724]
["bitfinex-derivatives","SOLF0:USTF0",1737934005754,0.02730655,243.29,243.25,0.03042766]
["bitfinex-derivatives","SOLF0:USTF0",1737934005949,2.7233,243.39,243.25,25.5757724]
["bitfinex-derivatives","SOLF0:USTF0",1737934006453,2.7233,243.39,243.25,0.03042766]
["bitfinex-derivatives","SOLF0:USTF0",1737934007346,2.7233,243.39,243.25,25.5757724]
["bitfinex-derivatives","SOLF0:USTF0",1737934007550,0.7233,243.39,243.25,25.5757724]
["bitfinex-derivatives","SOLF0:USTF0",1737934007752,2.2838,243.4,243.29,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934008452,2.2838,243.4,243.32,0.03078191]
["bitfinex-derivatives","SOLF0:USTF0",1737934009252,0.2838,243.4,243.32,0.03078191]
["bitfinex-derivatives","SOLF0:USTF0",1737934009558,2.2006,243.48,243.32,0.03078191]
["bitfinex-derivatives","SOLF0:USTF0",1737934009858,2.2006,243.48,243.29,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934010152,25.54534474,243.53,243.38,0.02785081]
["bitfinex-derivatives","SOLF0:USTF0",1737934010352,2.2006,243.59,243.38,0.02785081]
["bitfinex-derivatives","SOLF0:USTF0",1737934010553,2.2006,243.59,243.37,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934010756,2.2006,243.59,243.46,0.03099201]
["bitfinex-derivatives","SOLF0:USTF0",1737934011147,25.54534474,243.56,243.46,0.03099201]
["bitfinex-derivatives","SOLF0:USTF0",1737934011651,2.2006,243.59,243.46,0.03099201]
["bitfinex-derivatives","SOLF0:USTF0",1737934012853,2.2006,243.59,243.37,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934012854,25.54534474,243.56,243.32,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934013359,25.54534474,243.56,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934013557,2.5609,243.58,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934014051,0.02855337,243.49,243.45,0.02757349]
["bitfinex-derivatives","SOLF0:USTF0",1737934014447,2.5609,243.58,243.45,0.02757349]
["bitfinex-derivatives","SOLF0:USTF0",1737934014653,0.02698964,243.49,243.45,0.02757349]
["bitfinex-derivatives","SOLF0:USTF0",1737934014849,2.5609,243.58,243.45,0.02757349]
["bitfinex-derivatives","SOLF0:USTF0",1737934015048,0.03042185,243.49,243.45,0.02757349]
["bitfinex-derivatives","SOLF0:USTF0",1737934015348,0.03154867,243.49,243.45,0.02757349]
["bitfinex-derivatives","SOLF0:USTF0",1737934016958,2.3294,243.66,243.46,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934017252,2.7422,243.63,243.5,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934017756,2.7422,243.63,243.46,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934017964,2.1987,243.62,243.46,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934018255,2.1987,243.62,243.52,0.02857064]
["bitfinex-derivatives","SOLF0:USTF0",1737934018757,2.7422,243.63,243.52,0.02857064]
["bitfinex-derivatives","SOLF0:USTF0",1737934019847,2.1987,243.65,243.52,0.02857064]
["bitfinex-derivatives","SOLF0:USTF0",1737934020250,3.72,243.99,243.64,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934020450,4.8912,243.82,243.68,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934020656,4.8912,243.82,243.72,0.03044618]
["bitfinex-derivatives","SOLF0:USTF0",1737934020856,2.6925,243.81,243.64,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934021054,2.6925,243.81,243.75,0.02654162]
["bitfinex-derivatives","SOLF0:USTF0",1737934021257,2.6925,243.81,243.64,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934021460,2.6925,243.81,243.76,0.02663173]
["bitfinex-derivatives","SOLF0:USTF0",1737934021661,2.6925,243.81,243.64,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934022154,2.6925,243.81,243.7,0.02629819]
["bitfinex-derivatives","SOLF0:USTF0",1737934022351,25.54534474,243.8,243.56,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934022554,25.54534474,243.75,243.54,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934022755,25.54534474,243.71,243.39,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1737934022951,4.4867,243.7,243.39,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1737934023558,4.4867,243.7,243.58,0.0301791]
["bitfinex-derivatives","SOLF0:USTF0",1737934023559,0.03053185,243.62,243.58,0.0301791]
["bitfinex-derivatives","SOLF0:USTF0",1737934023754,0.03053185,243.62,243.45,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934024057,25.54534474,243.67,243.45,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934024262,4.4867,243.7,243.39,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1737934024263,25.54534474,243.63,243.41,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934025054,0.03043328,243.54,243.5,0.02673452]
["bitfinex-derivatives","SOLF0:USTF0",1737934025254,25.54534474,243.59,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934025451,4.5908,243.58,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934026356,25.54534474,243.55,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934026660,0.03016673,243.49,243.45,0.03071936]
["bitfinex-derivatives","SOLF0:USTF0",1737934026863,0.03016673,243.49,243.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1737934027056,0.03016673,243.49,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934027262,4.5908,243.58,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934027758,25.54534474,243.55,243.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1737934027963,0.0261006,243.49,243.45,0.02887247]
["bitfinex-derivatives","SOLF0:USTF0",1737934029171,0.0261006,243.49,243.34,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1737934029362,0.0261006,243.49,243.28,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934029562,4.5908,243.58,243.14,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1737934029563,25.54534474,243.43,243.24,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934029764,25.54534474,243.43,243.2,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934030167,25.54534474,243.43,243.24,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934030461,0.02792028,243.34,243.29,0.02959082]
["bitfinex-derivatives","SOLF0:USTF0",1737934030854,2.5615,243.42,243.2,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934031056,0.02708204,243.34,243.24,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934031258,0.02708204,243.34,243.29,0.02916558]
["bitfinex-derivatives","SOLF0:USTF0",1737934031657,2.5615,243.42,243.32,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934031859,15.99046781,243.46,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934032468,15.99046781,243.46,243.4,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934032765,4.95725002,243.46,243.44,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934032961,38.15568389,243.47,243.44,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934033567,4.6629,243.61,243.44,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934033767,2.5039,243.61,243.48,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934034066,0.02779781,243.57,243.52,0.02970184]
["bitfinex-derivatives","SOLF0:USTF0",1737934039366,0.02779781,243.57,243.48,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934039571,2.5039,243.61,243.48,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934040572,0.03120165,243.57,243.52,0.02626516]
["bitfinex-derivatives","SOLF0:USTF0",1737934040872,0.03120165,243.57,243.52,25.5716099]
["bitfinex-derivatives","SOLF0:USTF0",1737934041267,0.03120165,243.57,243.52,0.02626516]
["bitfinex-derivatives","SOLF0:USTF0",1737934043070,0.03120165,243.57,243.38,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1737934043274,2.6902,243.59,243.37,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934043473,25.54534474,243.56,243.37,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934044077,25.54534474,243.52,243.37,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934044271,0.02850708,243.49,243.44,0.02806578]
["bitfinex-derivatives","SOLF0:USTF0",1737934044571,25.54534474,243.56,243.37,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934044772,2.6902,243.59,243.44,0.03083376]
["bitfinex-derivatives","SOLF0:USTF0",1737934044773,0.02944729,243.49,243.44,0.03083376]
["bitfinex-derivatives","SOLF0:USTF0",1737934044970,2.6902,243.59,243.37,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934045175,0.02960036,243.49,243.44,0.02941595]
["bitfinex-derivatives","SOLF0:USTF0",1737934045370,0.02960036,243.49,243.37,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934045576,0.02721588,243.45,243.44,0.02903406]
["bitfinex-derivatives","SOLF0:USTF0",1737934045774,25.54534474,243.56,243.37,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934045978,0.03086948,243.47,243.42,0.02871226]
["bitfinex-derivatives","SOLF0:USTF0",1737934047380,0.03086948,243.47,243.28,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934047578,25.54534474,243.48,243.28,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934047881,25.54534474,243.57,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934048380,2.2629,243.56,243.36,25.54534474]
["bitfinex-derivatives","SOLF0:USTF0",1737934048680,0.02867438,243.49,243.44,0.03087854]
["bitfinex-derivatives","SOLF0:USTF0",1737934053883,0.02867438,243.49,243.44,15.58979536]
["bitfinex-derivatives","SOLF0:USTF0",1737934054381,7.50570973,243.66,243.48,15.55891682]
["bitfinex-derivatives","SOLF0:USTF0",1737934054382,5.36010973,243.66,243.48,15.55891682]
["bitfinex-derivatives","SOLF0:USTF0",1737934054578,5.36010973,243.66,243.52,15.55891682]
["bitfinex-derivatives","SOLF0:USTF0",1737934054789,5.36010973,243.66,243.48,15.55891682]
["bitfinex-derivatives","SOLF0:USTF0",1737934054988,15.55891682,243.61,243.4,15.55891682]
["bitfinex-derivatives","SOLF0:USTF0",1737934055188,2.1804,243.6,243.4,15.55891682]
["bitfinex-derivatives","SOLF0:USTF0",1737934055390,2.1804,243.6,243.44,15.55891682]
["bitfinex-derivatives","SOLF0:USTF0",1737934055589,0.02600586,243.52,243.48,0.02647625]
["bitfinex-derivatives","SOLF0:USTF0",1737934057691,0.02600586,243.52,243.32,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934057887,25.26581648,243.54,243.32,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934058089,4.1075,243.52,243.36,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934058598,27.95481648,243.58,243.36,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934058992,0.02689848,243.49,243.45,0.03076698]
["bitfinex-derivatives","SOLF0:USTF0",1737934059185,27.95481648,243.58,243.45,0.03076698]
["bitfinex-derivatives","SOLF0:USTF0",1737934059391,0.03150159,243.49,243.45,0.03076698]
["bitfinex-derivatives","SOLF0:USTF0",1737934059594,27.95481648,243.58,243.45,0.03076698]
["bitfinex-derivatives","SOLF0:USTF0",1737934059793,0.02684851,243.49,243.45,0.03076698]
["bitfinex-derivatives","SOLF0:USTF0",1737934059988,4.1078,243.5,243.45,0.03076698]
["bitfinex-derivatives","SOLF0:USTF0",1737934060186,0.02799777,243.49,243.45,0.03076698]
["bitfinex-derivatives","SOLF0:USTF0",1737934061693,0.02799777,243.49,243.41,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737934061899,0.02799777,243.49,243.36,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934062397,0.02799777,243.49,243.41,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737934062601,0.02799777,243.49,243.36,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934062799,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934063000,4.13589777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934063200,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934063498,0.02799777,243.49,243.47,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737934063902,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934064103,0.02799777,243.49,243.48,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737934064299,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934064604,4.1081,243.48,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934064799,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934065900,0.02799777,243.49,243.43,4.13738185]
["bitfinex-derivatives","SOLF0:USTF0",1737934066300,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934066604,0.02799777,243.49,243.48,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737934067501,0.02799777,243.49,243.45,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737934067799,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934068005,0.02799777,243.49,243.48,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737934068909,0.02799777,243.49,243.44,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934070609,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934071005,4.13599777,243.49,243.44,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737934072215,4.13599777,243.49,243.45,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737934072618,4.1084,243.46,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934072808,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934073217,4.1083,243.47,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934073712,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934073915,0.02799777,243.49,243.45,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737934074118,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934074417,4.13599777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934074612,4.13599777,243.49,243.43,4.13738185]
["bitfinex-derivatives","SOLF0:USTF0",1737934074813,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934075013,4.1081,243.48,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934075215,0.02799777,243.49,243.43,0.02848185]
["bitfinex-derivatives","SOLF0:USTF0",1737934075612,4.1082,243.48,243.38,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737934075915,27.95481648,243.58,243.25,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934075916,25.26581648,243.46,243.25,25.26581648]
["bitfinex-derivatives","SOLF0:USTF0",1737934076509,15.56686328,243.46,243.26,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934076711,0.02906695,243.38,243.33,0.02873046]
["bitfinex-derivatives","SOLF0:USTF0",1737934077107,15.56686328,243.54,243.33,0.02873046]
["bitfinex-derivatives","SOLF0:USTF0",1737934077308,4.1077,243.51,243.41,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737934077612,15.56686328,243.54,243.31,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934077818,4.1083,243.47,243.38,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737934078024,2.0566,243.46,243.31,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934078318,0.02858029,243.41,243.36,0.02777132]
["bitfinex-derivatives","SOLF0:USTF0",1737934080623,0.02858029,243.41,243.4,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737934083115,4.5665,243.53,243.48,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737934083513,4.5665,243.53,243.39,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934083920,2.0533,243.56,243.37,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737934084125,2.0533,243.56,243.43,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934084331,0.02778132,243.49,243.44,0.02850767]
["bitfinex-derivatives","SOLF0:USTF0",1737934085122,0.02778132,243.49,243.47,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737934085424,0.02778132,243.49,243.44,0.02850767]
["bitfinex-derivatives","SOLF0:USTF0",1737934085621,0.02778132,243.49,243.48,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737934087827,0.02778132,243.49,243.44,0.02850767]
["bitfinex-derivatives","SOLF0:USTF0",1737934088328,4.1085,243.46,243.44,0.02850767]
["bitfinex-derivatives","SOLF0:USTF0",1737934088529,0.02778132,243.49,243.44,0.02850767]
["bitfinex-derivatives","SOLF0:USTF0",1737934088927,4.1082,243.48,243.44,0.02850767]
["bitfinex-derivatives","SOLF0:USTF0",1737934089127,0.02778132,243.49,243.44,0.02850767]
["bitfinex-derivatives","SOLF0:USTF0",1737934089926,0.02778132,243.49,243.32,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934090233,15.56686328,243.48,243.24,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934090429,15.56686328,243.44,243.24,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934090732,15.56686328,243.4,243.24,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737934091124,0.02837546,243.34,243.3,0.02706631]
["bitfinex-derivatives","SOLF0:USTF0",1737934091935,0.02837546,243.34,243.13,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934092234,4.4485,243.35,243.13,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934092434,15.56686328,243.32,243.13,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934092635,15.56686328,243.28,243.09,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934093026,0.02856377,243.21,243.16,0.03137037]
["bitfinex-derivatives","SOLF0:USTF0",1737934093240,4.14126377,243.21,243.16,0.03137037]
["bitfinex-derivatives","SOLF0:USTF0",1737934093829,0.02856377,243.21,243.06,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737934094039,15.56686328,243.16,242.97,15.56686328]
["bitfinex-derivatives","SOLF0:USTF0",1737934094231,4.1147,243.1,242.98,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737934094438,15.56686328,243.12,242.95,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1737934094640,25.36537949,243.12,242.91,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934094843,4.115,243.07,242.95,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737934095133,0.03123397,243.04,242.99,0.03160127]
["bitfinex-derivatives","SOLF0:USTF0",1737934095335,25.36537949,243.12,242.97,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737934095536,25.36537949,243.08,242.9,22.92920987]
["bitfinex-derivatives","SOLF0:USTF0",1737934095842,25.39327333,243.04,242.99,0.02752991]
["bitfinex-derivatives","SOLF0:USTF0",1737934096133,25.39327333,243.04,242.92,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737934096329,25.36537949,243.04,242.88,5.34478325]
["bitfinex-derivatives","SOLF0:USTF0",1737934096530,0.02871484,242.99,242.95,0.02901363]
["bitfinex-derivatives","SOLF0:USTF0",1737934098640,25.36537949,242.96,242.84,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1737934098840,0.02871484,242.99,242.84,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1737934099141,25.36537949,243.0,242.84,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1737934099142,2.6159,242.98,242.87,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737934099343,2.6159,242.98,242.84,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1737934099844,0.0286829,242.93,242.89,0.02874354]
["bitfinex-derivatives","SOLF0:USTF0",1737934100240,8.29e-05,242.93,242.9,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934100543,8.29e-05,242.93,242.91,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737934102041,8.29e-05,242.93,242.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1737934102344,8.29e-05,242.93,242.89,0.02874354]
["bitfinex-derivatives","SOLF0:USTF0",1737934102345,8.29e-05,242.93,242.89,4.14674354]
["bitfinex-derivatives","SOLF0:USTF0",1737934102845,8.29e-05,242.93,242.89,0.02874354]
["bitfinex-derivatives","SOLF0:USTF0",1737934104245,8.29e-05,242.93,242.9,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737934104440,8.29e-05,242.93,242.89,0.02874354]
["bitfinex-derivatives","SOLF0:USTF0",1737934104942,8.29e-05,242.93,242.91,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737934105334,8.29e-05,242.93,242.89,0.02874354]
["bitfinex-derivatives","SOLF0:USTF0",1737934105945,8.29e-05,242.93,242.91,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737934109036,8.29e-05,242.93,242.89,0.02874354]
["bitfinex-derivatives","SOLF0:USTF0",1737934110039,8.29e-05,242.93,242.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737934110239,2.1898,242.94,242.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737934110446,25.36537949,242.91,242.72,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934110849,25.36537949,242.91,242.69,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737934111348,0.02611672,242.82,242.78,0.0294102]
["bitfinex-derivatives","SOLF0:USTF0",1737934111539,4.1195,242.81,242.78,0.0294102]
["bitfinex-derivatives","SOLF0:USTF0",1737934112038,0.0269917,242.82,242.78,0.0294102]
["bitfinex-derivatives","SOLF0:USTF0",1737934112237,0.0269917,242.82,242.74,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737934112238,0.0269917,242.82,242.6,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934112437,0.0269917,242.82,242.62,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1737934112642,25.36537949,242.75,242.56,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934113046,25.36537949,242.79,242.56,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934113241,25.36537949,242.83,242.61,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934113446,0.02978722,242.7,242.65,0.03063065]
["bitfinex-derivatives","SOLF0:USTF0",1737934113747,25.36537949,242.83,242.61,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934113942,4.1197,242.8,242.7,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737934114247,0.02758527,242.74,242.65,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934114645,0.02758527,242.74,242.72,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737934115245,4.1187,242.86,242.73,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737934115447,25.36537949,242.91,242.69,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934115643,0.75684364,242.9,242.73,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934115849,4.4417,242.93,242.73,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934116151,25.36537949,242.99,242.77,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934116346,2.4529,242.99,242.81,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934116545,5.623e-05,242.9,242.86,0.0301857]
["bitfinex-derivatives","SOLF0:USTF0",1737934117152,5.623e-05,242.9,242.89,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737934117647,2.1229,243.09,242.89,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737934117648,2.1229,243.09,242.89,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934117846,2.1229,243.09,242.94,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934118949,0.02775676,243.04,242.99,0.03071248]
["bitfinex-derivatives","SOLF0:USTF0",1737934119648,2.6066,243.13,243.02,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934119847,2.0689,243.18,243.02,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934121049,0.02772636,243.12,243.08,0.02946837]
["bitfinex-derivatives","SOLF0:USTF0",1737934121755,0.02772636,243.12,243.1,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737934122055,0.02772636,243.12,243.08,0.02946837]
["bitfinex-derivatives","SOLF0:USTF0",1737934123054,2.4359,243.23,243.08,0.02946837]
["bitfinex-derivatives","SOLF0:USTF0",1737934123547,4.1134,243.17,243.09,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737934123751,2.4359,243.23,243.02,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934124051,2.4359,243.23,243.11,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934124255,7.2e-05,243.15,243.11,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934124448,7.2e-05,243.15,243.14,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737934124756,25.36537949,243.24,243.02,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934124955,4.1133,243.18,243.11,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737934125255,2.4508,243.23,243.02,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934125459,0.03008034,243.17,243.12,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1737934127651,0.03008034,243.17,243.15,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737934128059,0.03008034,243.17,243.12,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1737934128756,0.03008034,243.17,243.14,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737934129459,0.03008034,243.17,243.13,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737934129658,0.03008034,243.17,243.12,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1737934129956,4.14338034,243.17,243.12,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1737934130359,0.03008034,243.17,243.12,0.02696559]
["bitfinex-derivatives","SOLF0:USTF0",1737934131659,25.36537949,243.16,242.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737934131858,27.37907949,243.16,243.01,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737934132161,27.37907949,243.16,242.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1737934132665,4.1148,243.09,243.03,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737934132965,0.02832212,243.08,243.03,0.02714508]
["bitfinex-derivatives","SOLF0:USTF0",1737934133356,0.02832212,243.08,243.07,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737934133759,2.14,243.19,243.06,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934133964,2.4508,243.23,243.1,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934134158,5.36010973,243.26,243.1,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934134464,5.36010973,243.26,243.02,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934134465,5.36010973,243.26,243.24,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737934135160,3.08398283,243.27,243.26,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737934135366,8.283e-05,243.27,243.26,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737934137266,8.283e-05,243.27,243.23,0.02675935]
["bitfinex-derivatives","SOLF0:USTF0",1737934141675,8.283e-05,243.27,243.23,4.13895935]
["bitfinex-derivatives","SOLF0:USTF0",1737934142274,8.283e-05,243.27,243.23,0.02675935]
["bitfinex-derivatives","SOLF0:USTF0",1737934142674,8.283e-05,243.27,243.06,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934142877,25.36537949,243.24,243.04,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737934143173,25.36537949,243.2,243.03,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737934143478,25.36537949,243.36,243.13,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934143773,0.0262706,243.27,243.22,0.02706992]
["bitfinex-derivatives","SOLF0:USTF0",1737934143968,0.0262706,243.27,243.25,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737934144166,2.6163,243.34,243.21,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934144369,0.0289519,243.28,243.24,0.02966805]
["bitfinex-derivatives","SOLF0:USTF0",1737934144970,25.36537949,243.48,243.25,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934145272,32.10357949,243.52,243.34,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934145469,6.7382,243.52,243.34,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934145668,6.7382,243.52,243.25,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934145669,6.7382,243.52,243.38,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934145875,6.7382,243.52,243.42,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737934146074,6.7382,243.52,243.38,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934146271,0.03044388,243.49,243.45,0.02743302]
["bitfinex-derivatives","SOLF0:USTF0",1737934148175,4.1083,243.47,243.33,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934148472,29.44167949,243.6,243.33,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934148473,25.36537949,243.56,243.33,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934148877,4.1082,243.48,243.35,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737934149073,25.36537949,243.56,243.35,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737934149381,0.03140077,243.44,243.39,0.0268973]
["bitfinex-derivatives","SOLF0:USTF0",1737934149678,25.36537949,243.48,243.29,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934149873,0.03150869,243.44,243.39,0.03073612]
["bitfinex-derivatives","SOLF0:USTF0",1737934151876,4.14030869,243.44,243.39,0.03073612]
["bitfinex-derivatives","SOLF0:USTF0",1737934152178,0.03150869,243.44,243.39,0.03073612]
["bitfinex-derivatives","SOLF0:USTF0",1737934152379,0.03150869,243.44,243.29,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934152679,4.7361,243.47,243.29,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934152878,4.1096,243.39,243.3,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1737934153077,4.7361,243.47,243.25,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934153471,0.02603644,243.38,243.34,0.03167815]
["bitfinex-derivatives","SOLF0:USTF0",1737934153776,25.36537949,243.44,243.25,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934153971,0.0282543,243.38,243.25,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934154170,0.0282543,243.38,243.21,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934154369,25.36537949,243.36,243.17,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934154579,25.36537949,243.36,243.2,81.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737934154580,4.1112,243.3,243.2,81.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737934154774,1.9901,243.35,243.2,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934154973,0.02652941,243.27,243.23,0.02620836]
["bitfinex-derivatives","SOLF0:USTF0",1737934155179,4.1093,243.41,243.31,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737934155479,2.0545,243.43,243.29,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934155671,2.0545,243.43,243.27,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737934155875,2.0545,243.43,243.21,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934156378,0.02745291,243.34,243.3,0.02828382]
["bitfinex-derivatives","SOLF0:USTF0",1737934156581,2.0545,243.43,243.3,0.02828382]
["bitfinex-derivatives","SOLF0:USTF0",1737934156776,0.02697745,243.34,243.3,0.02828382]
["bitfinex-derivatives","SOLF0:USTF0",1737934157077,0.02878953,243.34,243.3,25.39366331]
["bitfinex-derivatives","SOLF0:USTF0",1737934157279,0.02878953,243.34,243.3,0.02828382]
["bitfinex-derivatives","SOLF0:USTF0",1737934157982,4.1108,243.32,243.3,0.02828382]
["bitfinex-derivatives","SOLF0:USTF0",1737934158780,0.02878953,243.34,243.2,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934158982,2.6406,243.33,243.2,81.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737934159179,2.6406,243.33,243.21,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934159682,2.0545,243.43,243.25,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934159874,2.5991,243.42,243.25,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934160074,0.0283421,243.36,243.32,0.02834442]
["bitfinex-derivatives","SOLF0:USTF0",1737934160777,0.0283421,243.36,243.34,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737934161077,4.6928,243.54,243.33,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934161278,4.1088,243.44,243.38,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737934161472,4.6928,243.54,243.38,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737934161675,4.6928,243.54,243.34,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737934162272,0.0310137,243.46,243.42,0.03094263]
["bitfinex-derivatives","SOLF0:USTF0",1737934162476,0.0310137,243.46,243.29,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934162677,25.36537949,243.48,243.29,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737934162879,17.0528,243.54,243.29,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737934162880,25.36537949,243.44,243.29,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737934163077,25.36537949,243.44,243.25,27.45477949]
["bitfinex-derivatives","SOLF0:USTF0",1737934163277,4.1103,243.35,243.27,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737934163478,25.36537949,243.44,243.29,0.02640911]
["bitfinex-derivatives","SOLF0:USTF0",1737934163680,25.36537949,243.44,243.25,27.45477949]
["bitfinex-derivatives","SOLF0:USTF0",1737934163981,4.1105,243.34,243.28,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737934164284,25.36537949,243.4,243.32,0.02636704]
["bitfinex-derivatives","SOLF0:USTF0",1737934164580,2.636,243.38,243.26,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737934164775,2.6656506,243.38,243.34,0.02671012]
["bitfinex-derivatives","SOLF0:USTF0",1737934164975,2.6656506,243.38,243.21,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934165179,25.36537949,243.36,243.2,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934165585,25.36537949,243.36,243.21,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737934165885,25.36537949,243.36,243.2,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934166080,2.636,243.38,243.2,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934166382,0.02653571,243.3,243.26,0.03029381]
["bitfinex-derivatives","SOLF0:USTF0",1737934166776,0.02653571,243.3,243.28,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737934167684,0.02653571,243.3,243.26,0.03029381]
["bitfinex-derivatives","SOLF0:USTF0",1737934169191,4.1115,243.28,243.26,0.03029381]
["bitfinex-derivatives","SOLF0:USTF0",1737934169390,0.02653571,243.3,243.26,0.03029381]
["bitfinex-derivatives","SOLF0:USTF0",1737934169594,4.1113,243.29,243.26,0.03029381]
["bitfinex-derivatives","SOLF0:USTF0",1737934169889,0.02653571,243.3,243.26,0.03029381]
["bitfinex-derivatives","SOLF0:USTF0",1737934170089,4.1115,243.28,243.26,0.03029381]
["bitfinex-derivatives","SOLF0:USTF0",1737934170283,0.02653571,243.3,243.26,0.03029381]
["bitfinex-derivatives","SOLF0:USTF0",1737934170483,0.02653571,243.3,243.13,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1737934170685,4.1127,243.21,243.08,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934171191,25.36537949,243.28,243.08,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934171591,0.03149093,243.2,243.16,0.03016701]
["bitfinex-derivatives","SOLF0:USTF0",1737934171787,4.14429093,243.2,243.16,0.03016701]
["bitfinex-derivatives","SOLF0:USTF0",1737934171983,0.03149093,243.2,243.16,0.03016701]
["bitfinex-derivatives","SOLF0:USTF0",1737934174086,0.03149093,243.2,243.19,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737934174691,0.03149093,243.2,243.16,0.03016701]
["bitfinex-derivatives","SOLF0:USTF0",1737934175288,0.03149093,243.2,243.19,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737934176290,0.00271892,243.2,243.19,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737934176486,2.0318,243.31,243.28,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737934176691,2.636,243.38,243.28,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737934176991,4.11,243.37,243.26,19.38832366]
["bitfinex-derivatives","SOLF0:USTF0",1737934177294,4.7326,243.38,243.26,19.38832366]
["bitfinex-derivatives","SOLF0:USTF0",1737934177295,2.636,243.38,243.26,19.38832366]
["bitfinex-derivatives","SOLF0:USTF0",1737934177589,0.02722278,243.34,243.3,0.02596397]
["bitfinex-derivatives","SOLF0:USTF0",1737934178390,0.02722278,243.34,243.33,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737934178584,2.278e-05,243.34,243.33,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737934180195,4.6843,243.53,243.44,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737934180492,4.6843,243.53,243.37,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934180793,3.8699919,243.53,243.33,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934181092,25.36537949,243.52,243.31,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1737934181394,4.1092,243.42,243.39,0.02642959]
["bitfinex-derivatives","SOLF0:USTF0",1737934182091,0.02980799,243.44,243.39,0.02642959]
["bitfinex-derivatives","SOLF0:USTF0",1737934182290,4.109,243.43,243.39,0.02642959]
["bitfinex-derivatives","SOLF0:USTF0",1737934182794,0.02980799,243.44,243.39,0.02642959]
["bitfinex-derivatives","SOLF0:USTF0",1737934183594,0.02980799,243.44,243.4,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934183790,0.02980799,243.44,243.42,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737934184990,25.36537949,243.6,243.4,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934185187,2.5134,243.59,243.44,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934185594,2.5134,243.59,243.56,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737934185894,4.2145,243.64,243.48,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934186091,2.5134,243.66,243.52,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934186287,4.2145,243.74,243.56,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934186489,2.469e-05,243.61,243.56,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934186795,6.7279,243.74,243.56,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934187295,6.7279,243.74,243.6,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934187495,16.03845595,243.75,243.6,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934187897,0.02999162,243.69,243.65,0.02732527]
["bitfinex-derivatives","SOLF0:USTF0",1737934188094,0.02999162,243.69,243.65,4.13242527]
["bitfinex-derivatives","SOLF0:USTF0",1737934188391,0.02999162,243.69,243.65,0.02732527]
["bitfinex-derivatives","SOLF0:USTF0",1737934189794,4.13469162,243.69,243.65,0.02732527]
["bitfinex-derivatives","SOLF0:USTF0",1737934189998,0.02999162,243.69,243.65,0.02732527]
["bitfinex-derivatives","SOLF0:USTF0",1737934190397,4.1049,243.67,243.65,0.02732527]
["bitfinex-derivatives","SOLF0:USTF0",1737934190900,0.02999162,243.69,243.52,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934191094,0.02999162,243.69,243.57,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737934191296,25.36537949,243.72,243.57,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737934191595,25.36537949,243.76,243.56,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934192096,0.02717954,243.68,243.64,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1737934192492,4.1051,243.66,243.64,0.02740019]
["bitfinex-derivatives","SOLF0:USTF0",1737934192892,0.02717954,243.68,243.48,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737934192893,4.1057,243.62,243.48,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737934193094,0.02717954,243.68,243.53,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934193399,25.36537949,243.76,243.53,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934194298,0.02888838,243.67,243.62,0.03023056]
["bitfinex-derivatives","SOLF0:USTF0",1737934194498,0.02888838,243.67,243.48,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934194799,25.36537949,243.68,243.44,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934195592,0.02725019,243.59,243.54,0.02881324]
["bitfinex-derivatives","SOLF0:USTF0",1737934195797,4.1068,243.56,243.54,0.02881324]
["bitfinex-derivatives","SOLF0:USTF0",1737934196597,2.0848,243.58,243.4,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934196789,4.1077,243.51,243.4,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934196993,4.1077,243.51,243.44,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737934197200,2.0848,243.58,243.4,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934197596,4.1071,243.55,243.46,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737934197898,25.36537949,243.73,243.52,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934198099,4.1051,243.66,243.59,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737934198499,2.6063,243.68,243.52,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934198998,2.6063,243.68,243.48,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934199296,0.0307423,243.62,243.57,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737934199799,0.0307423,243.62,243.55,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737934200098,0.0307423,243.62,243.48,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934200498,0.0307423,243.62,243.56,0.03021785]
["bitfinex-derivatives","SOLF0:USTF0",1737934200793,25.36537949,243.65,243.44,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934200998,0.03107605,243.61,243.57,0.02939459]
["bitfinex-derivatives","SOLF0:USTF0",1737934201201,25.39645554,243.61,243.4,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934201403,4.1083,243.47,243.39,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737934201594,25.36537949,243.57,243.38,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737934201799,2.1326,243.56,243.38,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737934202001,2.1326,243.56,243.41,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737934202194,2.6523,243.55,243.38,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737934202393,0.0315707,243.51,243.46,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1737934202594,4.1082,243.48,243.46,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1737934202795,0.0315707,243.51,243.46,0.03153741]
["bitfinex-derivatives","SOLF0:USTF0",1737934203397,0.0315707,243.51,243.32,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1737934203702,0.0315707,243.51,243.17,210.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737934203703,25.36537949,243.39,243.16,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934203898,6.7321,243.38,243.24,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934204299,4.1104,243.35,243.25,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737934204799,0.0310756,243.32,243.28,0.02650148]
["bitfinex-derivatives","SOLF0:USTF0",1737934205304,4.1109,243.32,243.16,29.47877949]
["bitfinex-derivatives","SOLF0:USTF0",1737934205505,0.02635542,243.32,243.28,0.02598087]
["bitfinex-derivatives","SOLF0:USTF0",1737934205706,25.36537949,243.34,243.16,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934205899,0.02910024,243.32,243.28,0.0288082]
["bitfinex-derivatives","SOLF0:USTF0",1737934206095,0.02910024,243.32,243.14,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1737934206608,4.1117,243.27,243.13,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737934206809,25.36537949,243.3,243.08,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934207302,25.36537949,243.26,243.11,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737934207505,0.03012753,243.21,243.11,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737934208299,0.03012753,243.21,243.17,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934208495,2.1864,243.37,243.17,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934209101,25.36537949,243.34,243.13,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934209801,0.02768929,243.26,243.21,0.03016089]
["bitfinex-derivatives","SOLF0:USTF0",1737934211499,25.36537949,243.22,242.97,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934211701,25.36537949,243.18,242.97,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934212097,4.7379,243.21,242.97,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934212496,4.7379,243.21,242.94,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737934212497,25.36537949,243.11,242.94,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737934212700,25.39476737,243.11,242.89,30.00117949]
["bitfinex-derivatives","SOLF0:USTF0",1737934212899,25.36537949,243.11,242.89,30.00117949]
["bitfinex-derivatives","SOLF0:USTF0",1737934213097,4.1161,243.01,242.92,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737934213306,0.02828113,243.02,242.92,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737934213908,4.1162,243.0,242.9,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737934214097,0.02828113,243.02,242.89,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737934214503,4.6502,243.06,242.89,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1737934214704,0.03103924,242.98,242.91,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737934215205,0.03103924,242.98,242.85,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934215502,0.03103924,242.98,242.81,27.48027949]
["bitfinex-derivatives","SOLF0:USTF0",1737934215706,0.03103924,242.98,242.85,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934216001,0.02996905,242.94,242.89,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934216302,0.02996905,242.94,242.87,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737934216505,0.02996905,242.94,242.85,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934217112,7.82996905,242.94,242.92,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737934217299,9.553e-05,242.98,242.93,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934217506,9.553e-05,242.98,242.97,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934217704,4.7994,243.14,242.97,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934217902,2.6182,243.14,243.03,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934218203,2.61,243.13,243.03,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934218603,0.02606203,243.11,243.06,0.02928388]
["bitfinex-derivatives","SOLF0:USTF0",1737934218805,9.65606203,243.11,243.06,0.02928388]
["bitfinex-derivatives","SOLF0:USTF0",1737934220510,9.65606203,243.11,242.94,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737934220511,35.02144152,243.11,242.94,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737934220710,34.99537949,243.11,242.94,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737934221209,38.28537949,243.11,242.94,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737934221403,12.92,243.11,242.94,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737934221609,12.92,243.11,242.99,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934222004,0.02644471,243.07,243.01,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737934222201,0.02644471,243.07,242.99,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934222400,0.02644471,243.07,243.0,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737934222610,0.02644471,243.07,242.99,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934223009,0.02644471,243.07,242.95,27.49227949]
["bitfinex-derivatives","SOLF0:USTF0",1737934223207,0.02644471,243.07,242.94,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737934224405,0.02644471,243.07,242.91,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934224406,25.3918242,243.07,242.85,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737934224606,7.0229,243.06,242.84,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934224806,4.1167,242.98,242.84,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934225005,0.03089199,242.97,242.82,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737934225511,4.14700145,242.92,242.82,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737934225814,0.02930145,242.92,242.82,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737934226111,4.1178,242.91,242.82,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737934226509,4.1183,242.88,242.82,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737934226720,0.02930145,242.92,242.77,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737934227014,3.29,242.92,242.8,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737934227212,3.29,242.92,242.8,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934227511,0.02874281,242.87,242.8,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934227915,0.02874281,242.87,242.77,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737934228112,0.02874281,242.87,242.75,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934228615,4.1192,242.83,242.75,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934228810,0.02874281,242.87,242.75,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934229016,2.6525,242.91,242.75,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934229207,0.03102351,242.83,242.79,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737934229412,0.03102351,242.83,242.75,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934230209,0.03102351,242.83,242.76,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737934230411,0.03102351,242.83,242.72,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737934230616,0.03102351,242.83,242.65,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737934231008,25.36537949,242.87,242.65,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737934231209,4.1202,242.77,242.67,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737934231414,0.02963802,242.78,242.67,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737934231911,0.02963802,242.78,242.65,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737934232117,4.1203,242.76,242.68,81.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737934232714,0.02963802,242.78,242.68,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934233117,0.02963802,242.78,242.7,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934233520,0.02963802,242.78,242.68,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934233722,10.67963802,242.78,242.68,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934234823,4.1203,242.76,242.69,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737934235120,10.67963802,242.78,242.68,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934236429,10.67963802,242.78,242.73,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737934237120,10.67963802,242.78,242.68,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934237424,25.36537949,242.77,242.58,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934237624,28.01057949,242.77,242.58,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934237917,0.03062355,242.71,242.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737934239018,14.82192355,242.71,242.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737934239213,10.70062355,242.71,242.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737934239721,4.1215,242.69,242.63,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737934239917,4.1215,242.69,242.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737934240114,10.70062355,242.71,242.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737934241422,13.99062355,242.71,242.54,3.3202]
["bitfinex-derivatives","SOLF0:USTF0",1737934243525,13.99062355,242.71,242.7,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737934243918,13.99062355,242.71,242.61,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934244116,13.99062355,242.71,242.57,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934244316,8.01902355,242.71,242.65,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934244519,10.65,242.78,242.66,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1737934245228,10.65,242.78,242.69,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934245523,10.65,242.78,242.77,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737934245731,36.01537949,242.78,242.71,0.03096553]
["bitfinex-derivatives","SOLF0:USTF0",1737934245927,0.02851358,242.76,242.57,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934246317,2.2106,242.77,242.57,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934246924,4.1217,242.68,242.61,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737934247223,0.02841419,242.71,242.56,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1737934247618,25.36537949,242.74,242.54,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1737934247817,0.02804642,242.66,242.54,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1737934248027,4.15014642,242.66,242.58,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737934248326,0.02804642,242.66,242.54,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1737934250523,4.15004642,242.66,242.6,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1737934251425,0.02804642,242.66,242.54,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1737934251630,0.02804642,242.66,242.64,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737934252929,0.02804642,242.66,242.57,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934253629,0.02804642,242.66,242.54,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1737934254225,0.02804642,242.66,242.64,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737934254527,0.02804642,242.66,242.57,25.36537949]
["bitfinex-derivatives","SOLF0:USTF0",1737934255535,0.02804642,242.66,242.65,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737934255829,9.68804642,242.66,242.65,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737934258030,4.642e-05,242.66,242.65,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737934259533,4.642e-05,242.66,242.64,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737934259835,4.642e-05,242.66,242.63,0.03083663]
["bitfinex-derivatives","SOLF0:USTF0",1737934260034,9.13004642,242.66,242.63,0.03083663]
["bitfinex-derivatives","SOLF0:USTF0",1737934260234,9.13004642,242.66,242.63,4.15333663]
["bitfinex-derivatives","SOLF0:USTF0",1737934260432,9.13004642,242.66,242.63,0.03083663]
["bitfinex-derivatives","SOLF0:USTF0",1737934262131,0.02860404,242.68,242.63,0.03083663]
["bitfinex-derivatives","SOLF0:USTF0",1737934262132,4.04e-06,242.68,242.63,0.03083663]
["bitfinex-derivatives","SOLF0:USTF0",1737934262435,4.04e-06,242.68,242.67,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737934264337,3.29,242.79,242.63,0.03083663]
["bitfinex-derivatives","SOLF0:USTF0",1737934264540,3.29,242.79,242.66,15.65282352]
["bitfinex-derivatives","SOLF0:USTF0",1737934264738,3.29,242.79,242.7,15.65282352]
["bitfinex-derivatives","SOLF0:USTF0",1737934265042,4.6284,242.89,242.74,15.65282352]
["bitfinex-derivatives","SOLF0:USTF0",1737934265531,8.7465,242.89,242.83,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737934265738,0.0265048,242.84,242.79,0.02839188]
["bitfinex-derivatives","SOLF0:USTF0",1737934266040,8.24,242.89,242.82,15.65282352]
["bitfinex-derivatives","SOLF0:USTF0",1737934266338,16.03845595,242.92,242.79,0.02839188]
["bitfinex-derivatives","SOLF0:USTF0",1737934266339,1.13191724,242.92,242.86,15.65282352]
["bitfinex-derivatives","SOLF0:USTF0",1737934266547,1.13191724,242.92,242.8,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737934266548,1.13191724,242.92,242.89,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934266941,1.13191724,242.92,242.85,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934267342,0.02643564,242.91,242.87,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737934267541,3.31643564,242.91,242.86,0.02699852]
["bitfinex-derivatives","SOLF0:USTF0",1737934267741,11.41191724,242.92,242.91,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737934267944,68.29301558,243.11,242.89,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934268146,42.93001422,243.11,242.93,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934268350,4.1148,243.09,243.01,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737934268644,4.1148,243.09,242.98,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934268645,42.93001422,243.11,242.98,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934269143,1.079e-05,243.07,243.06,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934269340,47.77001422,243.11,243.06,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934269542,41.50871422,243.11,243.1,29.47750136]
["bitfinex-derivatives","SOLF0:USTF0",1737934269747,4.84,243.11,243.06,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934269948,4.84,243.11,243.02,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934270346,4.84,243.11,242.98,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934270548,4.84,243.11,242.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737934270745,4.1153,243.06,243.04,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1737934270948,0.02901619,243.09,243.04,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1737934271346,0.02901619,243.09,243.06,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737934271542,0.02901619,243.09,243.04,0.02741695]
["bitfinex-derivatives","SOLF0:USTF0",1737934272147,0.02901619,243.09,242.91,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934272450,2.4233,243.1,242.91,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934272846,2.0147,243.09,242.91,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934273048,2.0147,243.09,242.91,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737934273248,2.0147,243.09,242.87,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934273444,0.02996165,243.02,242.98,0.02806965]
["bitfinex-derivatives","SOLF0:USTF0",1737934273644,4.1176,242.92,242.83,29.48210136]
["bitfinex-derivatives","SOLF0:USTF0",1737934273946,25.36300136,242.98,242.77,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934274249,2.0147,242.97,242.77,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934274751,2.0147,242.97,242.81,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934274951,0.03050771,242.89,242.85,0.02911883]
["bitfinex-derivatives","SOLF0:USTF0",1737934275446,25.36300136,243.06,242.85,25.39212019]
["bitfinex-derivatives","SOLF0:USTF0",1737934275841,25.36300136,243.06,242.85,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934276048,25.36300136,243.06,242.81,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934276643,0.02631598,242.96,242.91,0.03134847]
["bitfinex-derivatives","SOLF0:USTF0",1737934276848,2.0147,243.09,242.85,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934277049,0.02783554,242.96,242.91,0.02901503]
["bitfinex-derivatives","SOLF0:USTF0",1737934277452,2.1943,243.08,242.85,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934277649,0.03097369,242.96,242.91,0.03029653]
["bitfinex-derivatives","SOLF0:USTF0",1737934277950,4.1168,242.97,242.91,0.03154899]
["bitfinex-derivatives","SOLF0:USTF0",1737934278144,0.02980241,242.96,242.89,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934278344,0.02980241,242.96,242.92,0.02713107]
["bitfinex-derivatives","SOLF0:USTF0",1737934278545,2.1943,243.08,242.92,0.02713107]
["bitfinex-derivatives","SOLF0:USTF0",1737934278748,2.1943,243.08,242.85,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934278946,4.1164,242.99,242.89,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737934279154,4.1164,242.99,242.81,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934279347,25.36300136,243.07,242.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737934279550,2.1943,243.08,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934279747,55.69649073,243.24,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934279947,6.6699,243.21,243.04,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934280246,0.84,243.11,243.09,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737934280553,9.97e-05,243.1,243.09,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737934280744,4.29461733,243.45,243.08,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934280745,2.0768,243.35,243.08,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934280950,6.7596,243.35,243.15,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934281850,0.03015675,243.27,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934282256,4.1121,243.25,243.13,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737934282453,25.36300136,243.32,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934282756,25.36300136,243.28,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934283150,0.03162754,243.2,243.15,0.03114629]
["bitfinex-derivatives","SOLF0:USTF0",1737934283957,0.03162754,243.2,242.99,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934284257,4.1138,243.15,243.04,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737934284556,25.36300136,243.2,242.99,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934284752,2.5971,243.14,242.99,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934285056,0.02698184,243.12,243.07,0.02990445]
["bitfinex-derivatives","SOLF0:USTF0",1737934285952,0.02698184,243.12,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934286147,2.5971,243.14,242.99,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737934286751,2.5971,243.14,242.99,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934286956,2.5971,243.14,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934287160,0.03100804,243.09,242.9,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934287657,0.03100804,243.09,242.94,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934287858,4.1152,243.06,242.99,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737934288057,0.03100804,243.09,242.94,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934288250,0.03100804,243.09,242.98,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934289061,0.03100804,243.09,243.03,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737934289254,0.03100804,243.09,242.98,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934290051,0.03100804,243.09,243.06,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737934290258,2.5971,243.14,243.06,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934290455,0.03129222,243.1,243.06,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934290658,4.7442,243.32,243.16,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737934290859,4.7442,243.32,243.13,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934291049,2.0849,243.31,243.13,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934291251,2.0849,243.31,243.16,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737934291455,2.0849,243.31,243.13,19.63289598]
["bitfinex-derivatives","SOLF0:USTF0",1737934291961,0.02663394,243.24,243.2,0.02944141]
["bitfinex-derivatives","SOLF0:USTF0",1737934292367,4.1123,243.23,243.2,0.02944141]
["bitfinex-derivatives","SOLF0:USTF0",1737934292759,0.02663394,243.24,243.09,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934292959,25.36300136,243.27,243.02,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934293662,4.1137,243.15,243.02,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934294156,4.1135,243.17,243.1,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737934294354,0.02957363,243.11,243.1,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737934294560,0.02912381,243.13,243.02,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934295264,0.02912381,243.13,243.06,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737934296562,0.02912381,243.13,242.89,3.24626238]
["bitfinex-derivatives","SOLF0:USTF0",1737934296763,25.36300136,243.1,242.89,3.24626238]
["bitfinex-derivatives","SOLF0:USTF0",1737934297062,0.02867587,243.04,242.89,3.24626238]
["bitfinex-derivatives","SOLF0:USTF0",1737934297567,4.1162,243.0,242.92,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737934297960,25.36300136,243.1,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934297961,0.02910972,242.98,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934298763,0.02910972,242.98,242.93,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737934299159,0.02910972,242.98,242.9,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934299365,0.02910972,242.98,242.96,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737934300066,0.02910972,242.98,242.81,0.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737934300263,0.02910972,242.98,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934300967,0.02910972,242.98,242.82,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934301569,4.1171,242.95,242.88,81.1382]
["bitfinex-derivatives","SOLF0:USTF0",1737934302064,0.02910972,242.98,242.88,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737934302669,4.1172,242.94,242.88,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737934302965,0.02910972,242.98,242.88,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737934303165,0.02910972,242.98,242.94,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737934303668,0.02910972,242.98,242.88,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737934304265,4.1171,242.95,242.89,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737934304765,0.02910972,242.98,242.88,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737934306563,0.02910972,242.98,242.91,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737934306759,0.02910972,242.98,242.88,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737934307169,0.02910972,242.98,242.93,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737934308370,4.14560972,242.98,242.93,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737934309865,0.02910972,242.98,242.9,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934310066,0.02910972,242.98,242.94,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934310262,9.72e-06,242.98,242.97,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737934310873,4.1138,243.14,243.08,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737934311067,4.4472,243.18,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934311268,4.4472,243.18,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934311671,4.1146,243.1,243.04,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737934312168,0.02906989,243.09,243.05,0.02991794]
["bitfinex-derivatives","SOLF0:USTF0",1737934312371,4.4472,243.18,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934312565,4.4472,243.18,243.02,0.0276672]
["bitfinex-derivatives","SOLF0:USTF0",1737934312772,0.0277271,243.07,243.02,0.0276672]
["bitfinex-derivatives","SOLF0:USTF0",1737934313069,0.02737617,243.07,243.02,0.02999027]
["bitfinex-derivatives","SOLF0:USTF0",1737934313271,4.4472,243.18,243.04,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934314467,4.4472,243.18,243.09,0.02817865]
["bitfinex-derivatives","SOLF0:USTF0",1737934314671,4.4472,243.18,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934314873,4.1135,243.16,243.11,0.02947116]
["bitfinex-derivatives","SOLF0:USTF0",1737934315075,0.03077974,243.09,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934315269,4.4472,243.18,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934315469,0.02787203,243.05,243.0,0.02823776]
["bitfinex-derivatives","SOLF0:USTF0",1737934315670,4.4472,243.18,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934315871,4.392e-05,243.05,243.0,25.39036167]
["bitfinex-derivatives","SOLF0:USTF0",1737934316171,4.4472,243.18,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934316375,8.5604,243.18,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934316675,4.4472,243.18,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934317073,0.02774325,243.11,243.07,0.02713846]
["bitfinex-derivatives","SOLF0:USTF0",1737934317367,0.02774325,243.11,242.9,223.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934317569,4.1136,243.16,243.1,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737934317774,4.4472,243.18,243.1,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737934317971,8.5604,243.18,243.12,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737934318275,0.03053653,243.15,243.05,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934318471,0.03053653,243.15,243.13,0.03167149]
["bitfinex-derivatives","SOLF0:USTF0",1737934318771,25.36300136,243.15,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934318972,2.146,243.14,242.91,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737934319174,25.36300136,243.11,242.91,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737934319378,25.36300136,243.07,242.91,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737934319571,25.36300136,243.07,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934319871,0.02632254,243.01,242.84,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737934320275,0.02632254,243.01,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934320674,4.1167,242.98,242.89,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737934320972,25.36300136,243.03,242.84,0.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737934321179,4.6192,243.06,242.91,0.03107093]
["bitfinex-derivatives","SOLF0:USTF0",1737934321379,4.1156,243.04,242.96,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737934321678,0.02870876,243.01,242.96,4.14652283]
["bitfinex-derivatives","SOLF0:USTF0",1737934321882,0.02870876,243.01,242.96,0.02972283]
["bitfinex-derivatives","SOLF0:USTF0",1737934322682,25.36300136,242.99,242.78,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1737934322883,4.1173,242.94,242.78,0.1107]
["bitfinex-derivatives","SOLF0:USTF0",1737934323077,25.36300136,242.95,242.71,0.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737934323275,2.2147,242.98,242.72,0.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737934323583,3.62,243.03,242.95,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737934323784,27.57770136,243.11,242.89,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934323979,2.2147,243.11,242.93,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934324181,5.533e-05,243.01,243.0,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737934324387,15.99034315,243.2,243.0,0.02615793]
["bitfinex-derivatives","SOLF0:USTF0",1737934324582,15.99034315,243.2,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934325085,15.99034315,243.2,243.03,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934325279,15.99034315,243.2,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934325586,9.59e-06,243.14,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934325987,9.59e-06,243.14,243.12,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737934327382,9.59e-06,243.14,243.09,0.02983972]
["bitfinex-derivatives","SOLF0:USTF0",1737934327983,9.59e-06,243.14,242.97,9.18576019]
["bitfinex-derivatives","SOLF0:USTF0",1737934328481,25.36300136,243.15,242.96,81.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737934328679,25.36300136,243.15,242.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1737934328878,25.36300136,243.15,242.92,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934329085,0.03088807,243.08,243.03,0.0315165]
["bitfinex-derivatives","SOLF0:USTF0",1737934330989,25.36300136,243.07,242.87,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934331176,2.1209,243.06,242.87,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934331580,2.5798,243.05,242.87,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934331779,2.5798,243.05,242.86,0.101]
["bitfinex-derivatives","SOLF0:USTF0",1737934332184,0.02895222,242.98,242.86,0.101]
["bitfinex-derivatives","SOLF0:USTF0",1737934332787,0.02895222,242.98,242.87,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737934333085,2.5798,243.05,242.83,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934333289,0.0311454,242.95,242.87,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934333486,0.0311454,242.95,242.94,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737934334289,4.54e-05,242.95,242.94,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737934335288,25.36300136,243.19,243.04,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737934335591,2.5681,243.14,242.98,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934335786,2.5681,243.14,242.92,0.101]
["bitfinex-derivatives","SOLF0:USTF0",1737934335787,2.5681,243.14,243.1,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737934335992,2.2251,243.18,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934336189,4.6031,243.22,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934336489,15.99034315,243.35,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934336490,2.2251,243.33,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934336692,2.5681,243.3,243.19,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934336892,2.5681,243.3,243.23,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737934337094,2.5681,243.3,243.15,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934337289,4.2601,243.33,243.19,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934337484,2.5681,243.38,243.31,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737934337691,2.5681,243.38,243.27,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934338588,2.5681,243.38,243.33,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737934339185,2.59598403,243.38,243.33,0.02860391]
["bitfinex-derivatives","SOLF0:USTF0",1737934339891,0.02788403,243.38,243.33,0.02860391]
["bitfinex-derivatives","SOLF0:USTF0",1737934340094,0.02788403,243.38,243.35,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934340295,0.02788403,243.38,243.36,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1737934340492,0.02788403,243.38,243.33,0.02860391]
["bitfinex-derivatives","SOLF0:USTF0",1737934341387,0.02788403,243.38,243.27,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934341990,0.02788403,243.38,243.23,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934342191,0.02788403,243.38,243.19,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934342696,25.36300136,243.39,243.19,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934342895,4.6591,243.38,243.26,0.03065535]
["bitfinex-derivatives","SOLF0:USTF0",1737934343192,0.02819428,243.31,243.26,0.03065535]
["bitfinex-derivatives","SOLF0:USTF0",1737934344895,4.1122,243.24,243.19,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934345095,2.1013,243.3,243.19,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934345393,2.1013,243.3,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934345698,2.1013,243.3,243.11,29.47730136]
["bitfinex-derivatives","SOLF0:USTF0",1737934345894,2.1013,243.3,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934346193,0.02944784,243.23,243.18,0.03093225]
["bitfinex-derivatives","SOLF0:USTF0",1737934346396,0.02944784,243.23,243.07,29.47790136]
["bitfinex-derivatives","SOLF0:USTF0",1737934346794,0.02944784,243.23,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934347091,4.1136,243.16,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934347296,2.0938,243.22,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934347596,4.1131,243.19,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934347895,0.03113519,243.19,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934348089,4.1144,243.11,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934348290,4.1144,243.11,243.03,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737934348491,0.03108672,243.11,243.03,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737934348691,0.03108672,243.11,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934348895,4.1154,243.05,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934349095,4.1154,243.05,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934349295,4.1157,243.03,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934349491,2.1184,243.17,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934349695,0.02661548,243.03,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934349893,4.1147,243.09,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934350197,0.02908424,243.02,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934350596,4.1158,243.03,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934350897,0.02782714,243.01,242.91,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934351296,0.02782714,243.01,242.91,102.30300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934351600,4.1167,242.97,242.91,102.30300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934351800,0.02782714,243.01,242.91,102.30300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934352301,0.02782714,243.01,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934352905,0.02782714,243.01,242.91,102.30300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934353403,0.02782714,243.01,242.97,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737934354004,0.02782714,243.01,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934354399,0.02782714,243.01,242.91,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934354798,0.02782714,243.01,242.91,81.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737934355104,0.02782714,243.01,242.91,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737934355700,0.02782714,243.01,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934356102,2.4405,243.07,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934356401,4.1171,242.95,242.88,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737934356596,4.1171,242.95,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934356794,0.02660018,242.96,242.82,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934356993,4.118,242.9,242.83,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737934357194,25.36300136,243.0,242.78,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934357395,4.1184,242.87,242.82,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737934357607,4.1184,242.87,242.78,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934357997,0.03155849,242.89,242.78,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934358199,0.03155849,242.89,242.74,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934358395,0.03155849,242.89,242.72,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1737934358603,6.5083,242.91,242.72,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1737934358795,0.0309731,242.83,242.72,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1737934359202,0.0309731,242.83,242.68,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1737934359398,0.0309731,242.83,242.53,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737934359600,4.1207,242.74,242.66,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737934359795,0.029562,242.76,242.53,0.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737934360001,4.1219,242.67,242.59,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737934360306,6.6567,242.75,242.6,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934360603,25.36300136,242.88,242.64,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934360806,2.5445,242.82,242.64,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934361106,2.5445,242.82,242.6,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934361303,4.1212,242.71,242.62,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737934361604,25.36300136,242.8,242.6,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934361799,25.36300136,242.8,242.6,29.48590136]
["bitfinex-derivatives","SOLF0:USTF0",1737934361800,0.02622711,242.69,242.6,29.48590136]
["bitfinex-derivatives","SOLF0:USTF0",1737934362409,0.02622711,242.69,242.63,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737934362606,0.02622711,242.69,242.6,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934363009,0.02622711,242.69,242.62,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737934363209,0.02622711,242.69,242.6,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934364008,0.02622711,242.69,242.64,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934364309,2.0334,242.81,242.64,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934365202,2.0334,242.81,242.72,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737934365405,2.0914,242.87,242.72,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934365803,2.0914,242.87,242.68,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934366004,25.36300136,242.84,242.64,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934366201,2.0914,242.87,242.64,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934366408,2.0914,242.87,242.68,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934366808,4.5034,242.95,242.93,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737934367112,2.0155,243.04,242.85,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934367407,0.02776395,242.96,242.85,29.48170136]
["bitfinex-derivatives","SOLF0:USTF0",1737934367612,0.02776395,242.96,242.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737934367613,0.02776395,242.96,242.92,0.02917749]
["bitfinex-derivatives","SOLF0:USTF0",1737934367808,0.02776395,242.96,242.81,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934368010,0.02776395,242.96,242.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737934368011,4.1184,242.88,242.79,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737934368213,25.36300136,242.96,242.73,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934368716,4.1186,242.86,242.73,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934369012,4.1186,242.86,242.82,0.02648382]
["bitfinex-derivatives","SOLF0:USTF0",1737934369214,4.1188,242.85,242.73,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934369420,4.1188,242.85,242.82,0.03041872]
["bitfinex-derivatives","SOLF0:USTF0",1737934369811,4.1188,242.85,242.73,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934370009,0.03017678,242.86,242.81,0.02694292]
["bitfinex-derivatives","SOLF0:USTF0",1737934370614,0.03017678,242.86,242.82,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737934370813,0.03017678,242.86,242.81,0.02694292]
["bitfinex-derivatives","SOLF0:USTF0",1737934371013,8.257,243.03,242.85,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934371218,4.637,243.03,242.89,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934372215,4.637,243.03,242.93,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934372421,0.02946849,242.98,242.94,0.03118293]
["bitfinex-derivatives","SOLF0:USTF0",1737934373621,0.02946849,242.98,242.81,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934374023,25.36300136,243.0,242.81,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934374425,2.4856,243.03,242.81,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934374627,2.4856,243.03,242.83,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737934374828,0.02689151,242.94,242.9,0.03065542]
["bitfinex-derivatives","SOLF0:USTF0",1737934375324,4.1177,242.91,242.9,0.03065542]
["bitfinex-derivatives","SOLF0:USTF0",1737934375519,0.0260922,242.94,242.8,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737934375726,25.36300136,243.0,242.8,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737934375925,25.36300136,243.0,242.83,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737934376231,2.4856,243.03,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934376530,2.4856,243.03,242.82,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934376729,0.02751175,242.97,242.79,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1737934377027,4.1182,242.89,242.79,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1737934377625,4.1183,242.88,242.79,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1737934378220,4.1181,242.89,242.83,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737934378625,0.02746734,242.9,242.79,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1737934378825,2.4856,243.03,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934379227,2.4856,243.03,242.82,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934379431,2.0299,243.02,242.86,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737934379624,2.0299,243.02,242.86,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934379931,4.1161,243.01,242.95,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737934380125,0.02682468,242.96,242.92,0.03147119]
["bitfinex-derivatives","SOLF0:USTF0",1737934380323,2.0299,243.11,242.98,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737934380529,4.4788,243.11,242.98,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737934380731,6.5734,243.11,242.94,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934380929,4.1152,243.06,243.0,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737934381227,6.5734,243.11,242.94,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934381432,4.1162,243.0,242.94,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737934381623,0.02740965,243.05,243.0,0.02986878]
["bitfinex-derivatives","SOLF0:USTF0",1737934381828,6.5734,243.11,242.9,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934382030,0.0268559,243.05,243.0,0.02905596]
["bitfinex-derivatives","SOLF0:USTF0",1737934383329,0.0268559,243.05,243.02,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737934383526,4.527,243.18,243.01,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934383731,2.0521,243.28,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934384028,2.0496,243.27,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934384428,2.0496,243.27,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934384732,2.0496,243.27,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934384733,25.36300136,243.2,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934384933,25.36300136,243.16,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934385230,2.0521,243.15,242.95,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934385430,2.0521,243.15,242.9,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934385634,4.1153,243.06,242.91,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737934385831,25.36300136,243.12,242.9,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934386130,0.0307707,243.01,242.96,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1737934386332,4.1166,242.98,242.96,0.03150051]
["bitfinex-derivatives","SOLF0:USTF0",1737934386537,2.152,243.11,242.9,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934386932,4.1149,243.08,243.0,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737934387132,2.4872,243.14,243.03,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934387332,29.7279727,243.29,243.07,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934387534,21.47023153,243.32,243.16,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934388027,4.1116,243.28,243.16,29.47640136]
["bitfinex-derivatives","SOLF0:USTF0",1737934388232,21.47023153,243.32,243.2,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934388831,4.13888632,243.28,243.24,0.02701322]
["bitfinex-derivatives","SOLF0:USTF0",1737934389233,0.02738632,243.28,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934389431,0.02738632,243.28,243.11,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934389641,21.47023153,243.32,243.15,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934389940,30.50280567,245.12,243.19,11.59785405]
["bitfinex-derivatives","SOLF0:USTF0",1737934389941,2.152,243.37,243.19,11.59785405]
["bitfinex-derivatives","SOLF0:USTF0",1737934390441,0.02806327,243.3,243.26,0.02999287]
["bitfinex-derivatives","SOLF0:USTF0",1737934391341,4.1117,243.27,243.26,0.02999287]
["bitfinex-derivatives","SOLF0:USTF0",1737934391937,0.02806327,243.3,243.26,0.02999287]
["bitfinex-derivatives","SOLF0:USTF0",1737934392141,0.02806327,243.3,243.28,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934392340,2.0861,243.46,243.29,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737934392643,4.11,243.37,243.29,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737934393642,4.1107,243.33,243.31,0.02973249]
["bitfinex-derivatives","SOLF0:USTF0",1737934394034,25.36300136,243.4,243.2,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934394340,0.02906342,243.34,243.3,0.03084084]
["bitfinex-derivatives","SOLF0:USTF0",1737934394741,4.111,243.31,243.3,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934395135,0.02906342,243.34,243.3,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934395543,4.1108,243.32,243.3,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934395843,0.02906342,243.34,243.3,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934396239,0.02906342,243.34,243.3,4.11114084]
["bitfinex-derivatives","SOLF0:USTF0",1737934396439,0.02906342,243.34,243.3,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934397344,0.02906342,243.34,243.32,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934397544,4.1099,243.38,243.32,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934397744,2.6078,243.45,243.32,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934397745,4.1095,243.4,243.32,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934397945,2.6078,243.45,243.3,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934398146,2.6078,243.45,243.28,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934398446,27.97080136,243.45,243.24,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934398845,0.03134913,243.37,243.32,0.02822091]
["bitfinex-derivatives","SOLF0:USTF0",1737934399445,4.1106,243.34,243.32,0.02822091]
["bitfinex-derivatives","SOLF0:USTF0",1737934402450,0.03134913,243.37,243.32,0.02822091]
["bitfinex-derivatives","SOLF0:USTF0",1737934402649,8.2129,243.58,243.32,0.02822091]
["bitfinex-derivatives","SOLF0:USTF0",1737934402650,25.36300136,243.6,243.32,25.39122227]
["bitfinex-derivatives","SOLF0:USTF0",1737934402847,4.6706,243.56,243.36,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934403052,30.03360136,243.56,243.36,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934403549,4.1093,243.41,243.36,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934403949,4.13562258,243.41,243.36,25.39135272]
["bitfinex-derivatives","SOLF0:USTF0",1737934404149,0.02632258,243.41,243.36,25.39135272]
["bitfinex-derivatives","SOLF0:USTF0",1737934404349,0.02632258,243.41,243.36,0.02835136]
["bitfinex-derivatives","SOLF0:USTF0",1737934404550,4.1098,243.38,243.36,0.02835136]
["bitfinex-derivatives","SOLF0:USTF0",1737934404750,0.02632258,243.41,243.24,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934405054,25.36300136,243.35,243.16,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934405253,25.36300136,243.31,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934405448,2.0675,243.3,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934406050,0.03150763,243.23,243.19,0.02721316]
["bitfinex-derivatives","SOLF0:USTF0",1737934407252,4.1125,243.22,243.19,0.02721316]
["bitfinex-derivatives","SOLF0:USTF0",1737934407956,4.1127,243.21,243.19,0.02721316]
["bitfinex-derivatives","SOLF0:USTF0",1737934408949,0.03150763,243.23,243.19,0.02721316]
["bitfinex-derivatives","SOLF0:USTF0",1737934409450,4.1127,243.21,243.19,0.02721316]
["bitfinex-derivatives","SOLF0:USTF0",1737934409645,0.03150763,243.23,243.08,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934409848,25.36300136,243.27,243.08,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934410046,2.6221,243.26,243.08,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934411054,0.02729916,243.19,243.15,0.02987055]
["bitfinex-derivatives","SOLF0:USTF0",1737934412055,2.18,243.29,243.16,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934412356,25.36300136,243.39,243.16,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934412656,4.1117,243.27,243.21,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737934412857,4.1117,243.27,243.16,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934413055,2.1832,243.38,243.16,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934413247,0.75547175,243.37,243.19,4.13981209]
["bitfinex-derivatives","SOLF0:USTF0",1737934413452,0.02841705,243.24,243.19,4.13981209]
["bitfinex-derivatives","SOLF0:USTF0",1737934413755,0.0307678,243.24,243.19,0.02746399]
["bitfinex-derivatives","SOLF0:USTF0",1737934413951,0.0307678,243.24,243.22,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737934414151,2.1832,243.38,243.2,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934414359,2.1832,243.38,243.24,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934414851,2.5228,243.4,243.24,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934415055,27.88580136,243.4,243.16,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934415455,0.0261354,243.3,243.26,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934415653,4.1116,243.27,243.26,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934426467,25.36300136,243.28,243.04,25.58600136]
["bitfinex-derivatives","SOLF0:USTF0",1737934426662,25.36300136,243.24,243.04,25.58600136]
["bitfinex-derivatives","SOLF0:USTF0",1737934426867,25.36300136,243.24,243.04,0.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737934427468,25.36300136,243.24,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934427673,4.1145,243.11,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934427867,0.02600171,243.16,243.1,0.03079453]
["bitfinex-derivatives","SOLF0:USTF0",1737934428069,25.36300136,243.24,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934428265,4.1145,243.11,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737934428567,0.02802278,243.15,243.1,0.0279821]
["bitfinex-derivatives","SOLF0:USTF0",1737934428765,25.36300136,243.24,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934428967,0.03008301,243.15,243.1,0.03154769]
["bitfinex-derivatives","SOLF0:USTF0",1737934431970,0.03008301,243.15,243.08,25.35163224]
["bitfinex-derivatives","SOLF0:USTF0",1737934432166,2.568,243.27,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934432367,4.1122,243.26,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934432875,2.568,243.27,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934433169,2.568,243.27,243.08,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934433374,0.02610228,243.22,243.17,0.02744929]
["bitfinex-derivatives","SOLF0:USTF0",1737934433675,4.1139,243.16,243.04,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934434073,4.1139,243.16,243.08,0.02724782]
["bitfinex-derivatives","SOLF0:USTF0",1737934434268,0.03149811,243.12,243.11,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737934434470,2.568,243.27,243.08,25.39024918]
["bitfinex-derivatives","SOLF0:USTF0",1737934434675,2.568,243.27,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934435174,4.1126,243.24,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934435375,2.568,243.27,243.12,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934435578,0.02716435,243.2,243.16,0.02905029]
["bitfinex-derivatives","SOLF0:USTF0",1737934436074,0.02716435,243.2,243.16,4.14275029]
["bitfinex-derivatives","SOLF0:USTF0",1737934436276,0.02716435,243.2,243.16,0.02905029]
["bitfinex-derivatives","SOLF0:USTF0",1737934436672,25.36300136,243.19,243.0,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934436876,25.36300136,243.15,242.96,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934437075,25.36300136,243.15,242.92,9.18370693]
["bitfinex-derivatives","SOLF0:USTF0",1737934437076,25.36300136,243.07,242.92,9.18370693]
["bitfinex-derivatives","SOLF0:USTF0",1737934437772,25.36300136,243.07,242.88,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737934437976,0.02733021,243.02,242.97,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934438174,4.117,242.98,242.97,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934438372,2.6384,243.01,242.8,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934439274,0.02918836,242.93,242.88,0.0288643]
["bitfinex-derivatives","SOLF0:USTF0",1737934440076,0.02918836,242.93,242.88,4.1473643]
["bitfinex-derivatives","SOLF0:USTF0",1737934440380,0.02918836,242.93,242.88,0.0288643]
["bitfinex-derivatives","SOLF0:USTF0",1737934440678,4.1161,243.03,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737934440879,4.7293,243.06,242.88,25.39186566]
["bitfinex-derivatives","SOLF0:USTF0",1737934441182,4.1173,242.96,242.82,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737934441377,25.36300136,242.99,242.79,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934441575,25.36300136,242.95,242.75,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934441779,4.1185,242.89,242.76,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737934442073,2.1607,242.94,242.75,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934442279,4.7964,242.93,242.75,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934442478,0.02879929,242.85,242.8,0.02891873]
["bitfinex-derivatives","SOLF0:USTF0",1737934443782,0.02879929,242.85,242.83,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737934444285,28.98300136,243.07,242.82,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934444491,6.9212,243.06,242.88,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934444793,6.9212,243.06,242.93,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737934445094,32.28420136,243.06,242.84,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934445490,4.14445392,242.97,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934445691,0.02725392,242.97,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934445893,32.28420136,243.06,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934446190,0.02789072,242.97,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934446393,32.28420136,243.06,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934446585,4.1175,242.95,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934447288,0.02960377,242.96,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934447592,6.9212,243.06,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934447995,0.03020894,242.97,242.93,0.03064233]
["bitfinex-derivatives","SOLF0:USTF0",1737934448185,25.36300136,243.03,242.93,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934448392,4.1176,242.95,242.93,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737934450893,27.53480136,242.94,242.7,25.69010136]
["bitfinex-derivatives","SOLF0:USTF0",1737934451088,27.53480136,242.94,242.74,102.32300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934451089,4.5974,242.93,242.74,102.32300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934451888,4.1187,242.88,242.74,102.32300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934452095,0.02758012,242.86,242.81,0.02645888]
["bitfinex-derivatives","SOLF0:USTF0",1737934452892,25.39058148,242.86,242.65,0.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737934453085,4.1201,242.8,242.68,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1737934453290,25.36300136,242.86,242.65,0.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737934453585,25.36300136,242.9,242.65,0.3199]
["bitfinex-derivatives","SOLF0:USTF0",1737934453789,25.36300136,242.9,242.69,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934453989,25.36300136,242.9,242.65,25.68290136]
["bitfinex-derivatives","SOLF0:USTF0",1737934454189,0.02826752,242.82,242.77,0.03126534]
["bitfinex-derivatives","SOLF0:USTF0",1737934454395,4.1203,242.78,242.77,0.03126534]
["bitfinex-derivatives","SOLF0:USTF0",1737934454596,0.02826752,242.82,242.65,25.68290136]
["bitfinex-derivatives","SOLF0:USTF0",1737934454901,25.36300136,242.86,242.65,0.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737934455195,25.36300136,242.82,242.65,0.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737934455396,3.22276842,242.85,242.65,25.48640136]
["bitfinex-derivatives","SOLF0:USTF0",1737934455588,25.36300136,242.86,242.65,25.48640136]
["bitfinex-derivatives","SOLF0:USTF0",1737934455894,0.02870625,242.77,242.73,0.0286563]
["bitfinex-derivatives","SOLF0:USTF0",1737934456091,25.36300136,242.86,242.73,0.0286563]
["bitfinex-derivatives","SOLF0:USTF0",1737934456293,0.02760477,242.77,242.73,0.0286563]
["bitfinex-derivatives","SOLF0:USTF0",1737934456496,4.1209,242.75,242.73,0.0286563]
["bitfinex-derivatives","SOLF0:USTF0",1737934456994,4.1221,242.68,242.6,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737934457190,4.1221,242.68,242.56,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934457387,2.4592,242.74,242.56,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934457590,4.1213,242.73,242.66,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737934458287,0.02849508,242.72,242.61,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934458488,0.02849508,242.72,242.65,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934458793,2.4592,242.82,242.65,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934458994,0.02673547,242.71,242.65,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934459191,2.4592,242.82,242.63,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737934459398,0.02909897,242.7,242.63,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737934459700,25.36300136,242.76,242.53,25.56110136]
["bitfinex-derivatives","SOLF0:USTF0",1737934459899,0.03113121,242.69,242.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737934460099,0.03113121,242.69,242.53,25.56110136]
["bitfinex-derivatives","SOLF0:USTF0",1737934460397,25.36300136,242.76,242.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737934460598,0.03052048,242.64,242.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737934460999,25.36300136,242.76,242.53,25.56110136]
["bitfinex-derivatives","SOLF0:USTF0",1737934461194,0.02971378,242.64,242.53,25.56110136]
["bitfinex-derivatives","SOLF0:USTF0",1737934462197,0.02971378,242.64,242.62,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737934462400,0.02971378,242.64,242.57,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934462696,0.02971378,242.64,242.53,25.56110136]
["bitfinex-derivatives","SOLF0:USTF0",1737934462898,4.1231,242.62,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737934463093,0.02971378,242.64,242.53,25.56110136]
["bitfinex-derivatives","SOLF0:USTF0",1737934464100,0.02971378,242.64,242.63,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1737934464492,2.1488,242.75,242.57,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934464798,2.2241,242.81,242.62,25.36300136]
["bitfinex-derivatives","SOLF0:USTF0",1737934465190,2.2241,242.81,242.69,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737934465703,0.0264494,242.77,242.73,0.02946433]
["bitfinex-derivatives","SOLF0:USTF0",1737934467094,4.1470494,242.77,242.73,0.02946433]
["bitfinex-derivatives","SOLF0:USTF0",1737934467299,0.0264494,242.77,242.73,0.02946433]
["bitfinex-derivatives","SOLF0:USTF0",1737934468401,4.1209,242.75,242.73,0.02946433]
["bitfinex-derivatives","SOLF0:USTF0",1737934468600,0.0264494,242.77,242.73,0.02946433]
["bitfinex-derivatives","SOLF0:USTF0",1737934470205,0.0264494,242.77,242.76,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737934470501,2.2412,242.88,242.73,25.45399373]
["bitfinex-derivatives","SOLF0:USTF0",1737934470705,2.0396,242.94,242.73,25.45399373]
["bitfinex-derivatives","SOLF0:USTF0",1737934471007,2.0396,242.94,242.73,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934471207,25.4245294,242.88,242.67,0.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737934471405,2.6674,242.87,242.67,0.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737934471703,4.1202,242.79,242.78,0.028979]
["bitfinex-derivatives","SOLF0:USTF0",1737934473108,0.02624039,242.83,242.61,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934473301,2.16634039,242.83,242.61,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934473499,2.1401,242.83,242.61,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934473705,2.1401,242.83,242.55,0.1962]
["bitfinex-derivatives","SOLF0:USTF0",1737934473706,4.1206,242.77,242.65,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934473908,2.1401,242.83,242.65,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934474405,0.03048928,242.76,242.74,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1737934474609,2.1401,242.83,242.72,0.02601952]
["bitfinex-derivatives","SOLF0:USTF0",1737934474907,0.02612244,242.77,242.72,0.02601952]
["bitfinex-derivatives","SOLF0:USTF0",1737934475109,0.02612244,242.77,242.74,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1737934475306,0.02612244,242.77,242.72,0.02601952]
["bitfinex-derivatives","SOLF0:USTF0",1737934475705,0.02612244,242.77,242.74,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737934475903,0.02612244,242.77,242.72,0.02601952]
["bitfinex-derivatives","SOLF0:USTF0",1737934476310,4.1207,242.76,242.72,0.02601952]
["bitfinex-derivatives","SOLF0:USTF0",1737934476506,0.02612244,242.77,242.72,0.02601952]
["bitfinex-derivatives","SOLF0:USTF0",1737934476913,4.1209,242.75,242.72,0.02601952]
["bitfinex-derivatives","SOLF0:USTF0",1737934477110,0.02612244,242.77,242.72,0.02601952]
["bitfinex-derivatives","SOLF0:USTF0",1737934477409,0.02612244,242.77,242.76,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737934477605,2.2423,242.95,242.73,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934477802,4.7371,242.95,242.73,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934478203,2.0755,242.94,242.73,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934478806,0.02658105,242.86,242.81,0.03013291]
["bitfinex-derivatives","SOLF0:USTF0",1737934479909,4.1196,242.83,242.81,0.03013291]
["bitfinex-derivatives","SOLF0:USTF0",1737934480106,0.02658105,242.86,242.81,0.03013291]
["bitfinex-derivatives","SOLF0:USTF0",1737934480712,0.02658105,242.86,242.85,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737934481212,4.1179,242.93,242.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737934481611,4.1173,242.96,242.81,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934481911,2.5966,243.03,242.91,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737934482104,3.25524246,242.95,242.91,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737934482510,0.02888766,242.99,242.91,4.14895652]
["bitfinex-derivatives","SOLF0:USTF0",1737934482907,0.02888766,242.99,242.91,0.03095652]
["bitfinex-derivatives","SOLF0:USTF0",1737934483114,3.25718246,242.98,242.91,0.03095652]
["bitfinex-derivatives","SOLF0:USTF0",1737934483510,4.1178,242.93,242.91,0.03095652]
["bitfinex-derivatives","SOLF0:USTF0",1737934483710,3.25718246,242.98,242.91,0.03095652]
["bitfinex-derivatives","SOLF0:USTF0",1737934484015,7.37418246,242.98,242.84,23.93102285]
["bitfinex-derivatives","SOLF0:USTF0",1737934484208,3.25718246,242.98,242.79,0.2022]
["bitfinex-derivatives","SOLF0:USTF0",1737934484414,3.25718246,242.97,242.82,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934484909,4.1176,242.94,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737934485314,0.0266256,242.93,242.88,0.02738303]
["bitfinex-derivatives","SOLF0:USTF0",1737934485614,25.4245294,243.05,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737934485806,0.02640217,242.93,242.88,0.03070659]
["bitfinex-derivatives","SOLF0:USTF0",1737934486115,4.1182,242.91,242.85,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737934486311,4.1182,242.91,242.88,0.02678669]
["bitfinex-derivatives","SOLF0:USTF0",1737934486708,4.1185,242.89,242.88,0.02678669]
["bitfinex-derivatives","SOLF0:USTF0",1737934487009,0.03165275,242.93,242.73,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934487010,25.45618215,242.93,242.73,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934487216,4.1191,242.86,242.79,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737934487416,2.132,242.92,242.73,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934487815,2.132,242.92,242.77,25.4245294]
["bitfinex-derivatives","SOLF0:USTF0",1737934488013,4.1185,242.89,242.83,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737934488214,0.031453,242.87,242.83,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737934489313,0.031453,242.87,242.82,0.02733294]
["bitfinex-derivatives","SOLF0:USTF0",1737934490511,0.031453,242.87,242.84,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737934491219,0.031453,242.87,242.83,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737934492818,0.031453,242.87,242.82,0.02733294]
["bitfinex-derivatives","SOLF0:USTF0",1737934493021,4.1191,242.86,242.82,0.02733294]
["bitfinex-derivatives","SOLF0:USTF0",1737934493216,0.031453,242.87,242.82,0.02733294]
["bitfinex-derivatives","SOLF0:USTF0",1737934494223,0.031453,242.87,242.83,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737934494521,0.031453,242.87,242.82,0.02733294]
["bitfinex-derivatives","SOLF0:USTF0",1737934494718,0.031453,242.87,242.84,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737934495019,0.031453,242.87,242.82,0.02733294]
["bitfinex-derivatives","SOLF0:USTF0",1737934496213,4.1195,242.83,242.82,0.02733294]
["bitfinex-derivatives","SOLF0:USTF0",1737934496617,15.65582207,242.87,242.65,92.68436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934496816,15.62436907,242.79,242.59,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737934497015,4.6822,242.78,242.59,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737934497814,0.02620181,242.71,242.59,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737934498021,4.14770181,242.71,242.65,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737934498221,0.02620181,242.71,242.59,0.3229]
["bitfinex-derivatives","SOLF0:USTF0",1737934498525,0.02620181,242.71,242.61,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934499425,0.02620181,242.71,242.69,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737934500327,0.02620181,242.71,242.61,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934501624,0.02620181,242.71,242.65,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934501818,1.81e-06,242.71,242.69,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737934502022,1.81e-06,242.71,242.69,19.74616907]
["bitfinex-derivatives","SOLF0:USTF0",1737934502222,2.0561,242.86,242.69,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934502524,19.24436907,242.95,242.73,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934502725,6.6741,242.98,242.82,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934503126,4.618,242.98,242.82,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934503327,0.02990931,242.92,242.88,0.02620181]
["bitfinex-derivatives","SOLF0:USTF0",1737934503623,0.02990931,242.92,242.9,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737934503928,0.02990931,242.92,242.88,0.02620181]
["bitfinex-derivatives","SOLF0:USTF0",1737934504124,0.02990931,242.92,242.74,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934504325,15.62436907,242.9,242.69,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934504520,15.62436907,242.9,242.73,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737934504729,15.62436907,242.86,242.65,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934504919,4.7547,242.85,242.61,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934505124,4.1209,242.75,242.61,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934505325,4.15053336,242.75,242.61,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934505526,0.02963336,242.75,242.61,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934506223,0.02963336,242.75,242.65,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934506429,4.12,242.8,242.68,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1737934506632,0.03166664,242.72,242.65,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934506824,4.7547,242.85,242.65,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934507020,4.387e-05,242.71,242.66,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737934507231,4.7547,242.85,242.69,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934508229,0.02937357,242.79,242.77,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737934508733,0.02937357,242.79,242.75,0.02737517]
["bitfinex-derivatives","SOLF0:USTF0",1737934509233,0.02937357,242.79,242.61,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934509530,2.1728,242.81,242.64,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737934509925,4.1221,242.68,242.57,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934510129,15.62436907,242.78,242.57,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934510325,0.03002569,242.65,242.53,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934510632,15.62436907,242.74,242.53,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934510833,0.02916249,242.62,242.53,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934511132,0.02884865,242.61,242.53,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934511529,4.1226,242.65,242.53,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934511833,0.03123075,242.6,242.58,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737934512230,4.123,242.63,242.53,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737934512532,0.02649652,242.61,242.45,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934512931,0.03006993,242.55,242.45,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934513632,0.03006993,242.55,242.41,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934513935,2.5791,242.62,242.41,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934514232,0.02816516,242.5,242.48,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1737934514432,2.1866,242.61,242.41,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934514634,0.02807404,242.51,242.44,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737934514835,0.02807404,242.51,242.41,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934515439,0.02807404,242.51,242.49,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737934518241,0.02807404,242.51,242.41,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934519541,0.02807404,242.51,242.49,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737934519933,0.02807404,242.51,242.45,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934520138,0.02807404,242.51,242.41,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934521241,0.02807404,242.51,242.46,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934522038,0.02807404,242.51,242.41,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934522243,4.1253,242.49,242.44,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737934522435,15.62436907,242.58,242.37,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934522645,0.03056431,242.45,242.37,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934522839,15.62436907,242.52,242.3,0.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737934523142,0.03077757,242.43,242.29,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934523343,0.03077757,242.43,242.38,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1737934523542,0.03077757,242.43,242.29,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934523843,4.1267,242.41,242.29,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934524243,15.62436907,242.48,242.25,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934524444,0.02727292,242.37,242.25,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934524647,4.7056,242.47,242.25,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934524845,0.02909918,242.39,242.25,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934525046,4.1272,242.38,242.25,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934525547,0.02819715,242.34,242.25,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934526140,2.1051,242.46,242.29,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934526346,2.1051,242.46,242.33,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934526549,2.1051,242.46,242.41,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1737934526845,3.62,242.59,242.37,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934527145,4.7493,242.58,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934527647,0.03087728,242.56,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934527852,0.03087728,242.56,242.41,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934527853,0.03087728,242.56,242.52,0.03082931]
["bitfinex-derivatives","SOLF0:USTF0",1737934528141,4.1241,242.56,242.48,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1737934528349,0.03159482,242.56,242.52,0.02945182]
["bitfinex-derivatives","SOLF0:USTF0",1737934528747,4.7885,242.73,242.49,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934528944,4.7885,242.73,242.53,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934529249,15.62436907,242.62,242.43,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737934529951,15.62436907,242.58,242.41,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737934530145,0.02771618,242.55,242.5,0.0261829]
["bitfinex-derivatives","SOLF0:USTF0",1737934530349,4.1253,242.49,242.38,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737934530550,0.02771618,242.55,242.36,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934530749,4.5502,242.57,242.36,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934530952,4.1252,242.5,242.39,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737934531248,4.5502,242.57,242.4,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934531552,4.5502,242.57,242.48,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1737934531753,0.02715923,242.51,242.48,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1737934532255,0.02715923,242.51,242.47,0.02873447]
["bitfinex-derivatives","SOLF0:USTF0",1737934532952,4.1254,242.49,242.47,0.02873447]
["bitfinex-derivatives","SOLF0:USTF0",1737934533153,0.02715923,242.51,242.47,0.02873447]
["bitfinex-derivatives","SOLF0:USTF0",1737934534355,0.02715923,242.51,242.36,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934534751,4.1251,242.5,242.41,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1737934534951,2.0511,242.56,242.41,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1737934535153,15.62436907,242.55,242.33,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1737934535347,4.1266,242.42,242.32,15.89266907]
["bitfinex-derivatives","SOLF0:USTF0",1737934535752,0.02973019,242.46,242.32,15.89266907]
["bitfinex-derivatives","SOLF0:USTF0",1737934535954,2.0511,242.56,242.36,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934536156,2.0511,242.56,242.37,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737934536157,0.00153637,242.41,242.37,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737934536450,4.125,242.51,242.41,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737934536655,2.0511,242.56,242.41,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737934536857,2.0511,242.56,242.37,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737934537057,2.0511,242.56,242.4,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934537552,4.1255,242.48,242.46,0.03062741]
["bitfinex-derivatives","SOLF0:USTF0",1737934537762,0.02880182,242.5,242.46,0.03062741]
["bitfinex-derivatives","SOLF0:USTF0",1737934538260,4.1255,242.48,242.46,0.03062741]
["bitfinex-derivatives","SOLF0:USTF0",1737934538957,0.02880182,242.5,242.46,0.03062741]
["bitfinex-derivatives","SOLF0:USTF0",1737934539459,4.1255,242.48,242.46,0.03062741]
["bitfinex-derivatives","SOLF0:USTF0",1737934539961,4.1256,242.47,242.46,0.03062741]
["bitfinex-derivatives","SOLF0:USTF0",1737934540355,0.02880182,242.5,242.32,0.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737934540561,15.65317089,242.5,242.32,0.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737934540760,15.62436907,242.5,242.32,0.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737934541262,4.1265,242.42,242.37,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737934541561,0.02810563,242.42,242.29,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737934542263,0.02810563,242.42,242.31,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934542662,4.15460563,242.42,242.37,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737934543062,0.02810563,242.42,242.31,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934543762,0.02810563,242.42,242.35,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934544057,4.1249,242.52,242.35,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934544261,2.0511,242.56,242.35,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934544456,15.62436907,242.54,242.35,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934544854,2.0511,242.56,242.39,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934545255,0.0301417,242.5,242.47,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737934545561,0.0301417,242.5,242.45,0.02728838]
["bitfinex-derivatives","SOLF0:USTF0",1737934546064,0.0301417,242.5,242.49,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737934546465,4.1241,242.56,242.5,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737934546966,2.0622,242.64,242.43,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934547168,4.598,242.64,242.43,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934547460,4.598,242.64,242.4,0.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737934547767,4.1245,242.54,242.5,0.03080406]
["bitfinex-derivatives","SOLF0:USTF0",1737934548066,0.0272008,242.55,242.53,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737934548669,0.0272008,242.55,242.51,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737934548863,0.0272008,242.55,242.5,0.03080406]
["bitfinex-derivatives","SOLF0:USTF0",1737934552065,0.0272008,242.55,242.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934552263,15.62436907,242.74,242.51,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934552467,4.5401,242.73,242.52,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737934552660,4.1227,242.64,242.52,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1737934552965,15.62436907,242.67,242.47,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934553165,15.62436907,242.67,242.44,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737934553361,0.02671131,242.59,242.55,0.03043329]
["bitfinex-derivatives","SOLF0:USTF0",1737934554471,0.02671131,242.59,242.58,4.08261136]
["bitfinex-derivatives","SOLF0:USTF0",1737934554969,0.02671131,242.59,242.55,0.03043329]
["bitfinex-derivatives","SOLF0:USTF0",1737934556069,4.15041131,242.59,242.55,0.03043329]
["bitfinex-derivatives","SOLF0:USTF0",1737934556872,4.1241,242.56,242.55,0.03043329]
["bitfinex-derivatives","SOLF0:USTF0",1737934557868,0.02671131,242.59,242.38,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737934557869,4.5252,242.58,242.39,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934558168,2.1896,242.57,242.39,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934558672,4.1255,242.48,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737934559069,0.02713594,242.47,242.43,0.03046178]
["bitfinex-derivatives","SOLF0:USTF0",1737934560172,0.02713594,242.47,242.45,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1737934560373,3.594e-05,242.47,242.45,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1737934561176,2.2324,242.64,242.44,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737934561474,15.62436907,242.7,242.48,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934561675,2.0793,242.72,242.48,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934561976,4.1229,242.63,242.48,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934562172,15.62436907,242.69,242.48,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934562374,0.03089678,242.58,242.53,0.02890426]
["bitfinex-derivatives","SOLF0:USTF0",1737934562576,15.62436907,242.69,242.48,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934562773,0.0295949,242.58,242.53,0.02938563]
["bitfinex-derivatives","SOLF0:USTF0",1737934563080,4.1229,242.63,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737934563283,0.03160645,242.58,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737934564578,4.1223,242.67,242.61,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737934564780,2.2178,242.68,242.61,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737934565174,15.62436907,242.79,242.56,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934565376,2.1804,242.78,242.6,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934565582,4.7823,242.78,242.6,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934565777,0.02949679,242.71,242.67,0.03005443]
["bitfinex-derivatives","SOLF0:USTF0",1737934565984,9.679e-05,242.71,242.7,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737934566781,9.679e-05,242.71,242.68,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934566782,5.35195759,242.85,242.68,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934566974,5.35195759,242.85,242.75,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934567175,5.35195759,242.85,242.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934567378,9.47115759,242.85,242.71,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934567981,0.03175254,242.8,242.73,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1737934568181,0.03175254,242.8,242.67,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934568386,4.1206,242.77,242.74,0.0279753]
["bitfinex-derivatives","SOLF0:USTF0",1737934568582,0.03175254,242.8,242.74,0.0279753]
["bitfinex-derivatives","SOLF0:USTF0",1737934569885,4.1204,242.78,242.74,0.0279753]
["bitfinex-derivatives","SOLF0:USTF0",1737934570382,4.1208,242.76,242.74,0.0279753]
["bitfinex-derivatives","SOLF0:USTF0",1737934570587,2.5273,242.77,242.63,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737934570777,2.5273,242.77,242.6,17.53736907]
["bitfinex-derivatives","SOLF0:USTF0",1737934570982,4.1211,242.74,242.65,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737934571285,2.5273,242.77,242.64,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934571785,0.02771149,242.73,242.68,0.02806684]
["bitfinex-derivatives","SOLF0:USTF0",1737934572684,4.1214,242.72,242.68,0.02806684]
["bitfinex-derivatives","SOLF0:USTF0",1737934573885,4.1216,242.71,242.68,0.02806684]
["bitfinex-derivatives","SOLF0:USTF0",1737934574188,0.02771149,242.73,242.68,0.02806684]
["bitfinex-derivatives","SOLF0:USTF0",1737934574387,4.1218,242.7,242.68,0.02806684]
["bitfinex-derivatives","SOLF0:USTF0",1737934575085,0.02771149,242.73,242.59,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934575277,2.5273,242.77,242.59,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934575888,2.5273,242.77,242.63,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737934576079,2.5273,242.77,242.68,0.02932216]
["bitfinex-derivatives","SOLF0:USTF0",1737934576279,0.03026058,242.72,242.68,0.02932216]
["bitfinex-derivatives","SOLF0:USTF0",1737934576684,4.1219,242.69,242.68,0.02932216]
["bitfinex-derivatives","SOLF0:USTF0",1737934580289,4.1216,242.71,242.68,0.02932216]
["bitfinex-derivatives","SOLF0:USTF0",1737934581182,0.03026058,242.72,242.68,0.02932216]
["bitfinex-derivatives","SOLF0:USTF0",1737934581384,0.03026058,242.72,242.55,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934581579,2.5273,242.77,242.55,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934581783,2.5273,242.77,242.59,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934581979,4.1219,242.69,242.65,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737934582387,4.1219,242.69,242.59,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934582586,4.1221,242.68,242.65,0.03009205]
["bitfinex-derivatives","SOLF0:USTF0",1737934582789,0.02671176,242.69,242.65,0.03009205]
["bitfinex-derivatives","SOLF0:USTF0",1737934584585,0.02671176,242.69,242.51,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737934584787,0.02671176,242.69,242.5,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934584988,15.62436907,242.71,242.53,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934585186,15.62436907,242.75,242.54,92.74436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934585786,0.02688955,242.67,242.62,0.02677572]
["bitfinex-derivatives","SOLF0:USTF0",1737934587097,0.02688955,242.67,242.64,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737934587291,0.02688955,242.67,242.62,0.02677572]
["bitfinex-derivatives","SOLF0:USTF0",1737934588993,0.02688955,242.67,242.64,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737934589192,0.02688955,242.67,242.62,15.65114479]
["bitfinex-derivatives","SOLF0:USTF0",1737934589986,8.955e-05,242.67,242.66,19.74676907]
["bitfinex-derivatives","SOLF0:USTF0",1737934590294,2.5273,242.77,242.66,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934590595,2.5273,242.77,242.73,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1737934590790,2.5273,242.77,242.66,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934591097,15.62436907,242.87,242.66,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934591395,6.8122,242.86,242.69,0.02938262]
["bitfinex-derivatives","SOLF0:USTF0",1737934591594,0.02798466,242.79,242.69,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1737934591894,0.02798466,242.79,242.75,0.03097024]
["bitfinex-derivatives","SOLF0:USTF0",1737934592092,0.02798466,242.79,242.7,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934592290,0.02798466,242.79,242.75,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1737934593396,4.1205,242.77,242.75,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1737934594296,0.02798466,242.79,242.75,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1737934594496,4.1207,242.76,242.75,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1737934594693,0.02798466,242.79,242.75,0.03070028]
["bitfinex-derivatives","SOLF0:USTF0",1737934596091,0.02798466,242.79,242.67,0.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737934596496,0.02798466,242.79,242.78,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1737934597097,8.466e-05,242.79,242.78,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1737934597601,4.118,242.92,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737934597797,20.20596907,242.99,242.78,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934598897,4.1188,242.87,242.86,0.02672506]
["bitfinex-derivatives","SOLF0:USTF0",1737934599297,0.0315673,242.91,242.86,0.02672506]
["bitfinex-derivatives","SOLF0:USTF0",1737934601004,4.1188,242.87,242.86,0.02672506]
["bitfinex-derivatives","SOLF0:USTF0",1737934601302,0.0315673,242.91,242.74,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934601501,0.0315673,242.91,242.79,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737934601800,15.62436907,242.95,242.74,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934602204,4.1189,242.87,242.81,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737934602502,0.03039609,242.86,242.82,0.03104181]
["bitfinex-derivatives","SOLF0:USTF0",1737934603907,0.03039609,242.86,242.82,4.15054181]
["bitfinex-derivatives","SOLF0:USTF0",1737934604109,0.03039609,242.86,242.82,0.03104181]
["bitfinex-derivatives","SOLF0:USTF0",1737934604405,0.03039609,242.86,242.83,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737934604605,4.14949609,242.86,242.82,0.03104181]
["bitfinex-derivatives","SOLF0:USTF0",1737934604905,0.03039609,242.86,242.84,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737934605105,0.03039609,242.86,242.82,0.03104181]
["bitfinex-derivatives","SOLF0:USTF0",1737934605507,0.03039609,242.86,242.85,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737934606406,9.609e-05,242.86,242.85,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737934606607,4.5816,242.99,242.82,15.65541088]
["bitfinex-derivatives","SOLF0:USTF0",1737934606902,4.5816,242.99,242.86,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934607605,4.5816,242.99,242.82,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934607907,0.03010267,242.95,242.9,0.02612062]
["bitfinex-derivatives","SOLF0:USTF0",1737934608505,4.1181,242.91,242.9,0.02612062]
["bitfinex-derivatives","SOLF0:USTF0",1737934608710,0.03010267,242.95,242.78,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934608905,15.65447174,242.95,242.78,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934609112,4.1187,242.88,242.82,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737934609407,4.1187,242.88,242.78,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934609611,20.20596907,242.99,242.78,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934610106,0.02927414,242.91,242.86,0.03022771]
["bitfinex-derivatives","SOLF0:USTF0",1737934610311,0.02927414,242.91,242.89,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737934611210,0.02927414,242.91,242.86,0.03022771]
["bitfinex-derivatives","SOLF0:USTF0",1737934611711,4.1187,242.88,242.86,0.03022771]
["bitfinex-derivatives","SOLF0:USTF0",1737934611908,0.02927414,242.91,242.86,0.03022771]
["bitfinex-derivatives","SOLF0:USTF0",1737934613509,0.02927414,242.91,242.88,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737934613808,0.02927414,242.91,242.86,0.03022771]
["bitfinex-derivatives","SOLF0:USTF0",1737934615011,4.14747414,242.91,242.86,4.14912771]
["bitfinex-derivatives","SOLF0:USTF0",1737934615212,0.02927414,242.91,242.86,0.03022771]
["bitfinex-derivatives","SOLF0:USTF0",1737934615511,4.1187,242.88,242.86,0.03022771]
["bitfinex-derivatives","SOLF0:USTF0",1737934616112,4.1185,242.89,242.86,0.03022771]
["bitfinex-derivatives","SOLF0:USTF0",1737934616313,0.02927414,242.91,242.85,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737934616506,20.20596907,242.99,242.85,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737934616706,4.1183,242.9,242.85,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737934617406,4.14569655,242.9,242.85,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737934618011,0.02739655,242.9,242.78,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934618314,4.5816,242.99,242.86,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934618510,4.5816,242.99,242.9,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934618710,8.6984,242.99,242.9,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934619414,15.62436907,243.16,242.98,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934619605,4.6611,243.1,242.98,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934619809,0.02830073,243.09,242.98,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934620007,0.02830073,243.09,243.02,0.03027788]
["bitfinex-derivatives","SOLF0:USTF0",1737934620914,0.02830073,243.09,242.91,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737934620915,15.62436907,243.04,242.75,20.06245662]
["bitfinex-derivatives","SOLF0:USTF0",1737934621218,15.62436907,243.0,242.72,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737934621815,4.1194,242.84,242.76,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737934622015,0.02856514,242.91,242.74,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934622216,15.62436907,242.92,242.74,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934622512,0.02617994,242.85,242.64,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934622816,4.1205,242.77,242.61,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737934623019,4.7252,242.76,242.61,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737934623218,4.7252,242.76,242.6,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934623611,0.02812222,242.7,242.6,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934623819,0.02812222,242.7,242.56,92.66436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934624616,0.02812222,242.7,242.64,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934624915,2.222e-05,242.7,242.68,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737934625120,2.6185,242.85,242.69,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934625519,2.6185,242.85,242.76,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737934625920,2.6185,242.85,242.73,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934626119,4.8498,242.85,242.73,15.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1737934626320,0.02936512,242.81,242.77,0.02990197]
["bitfinex-derivatives","SOLF0:USTF0",1737934626819,0.02936512,242.81,242.79,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737934627521,0.02936512,242.81,242.77,0.02990197]
["bitfinex-derivatives","SOLF0:USTF0",1737934628123,4.1203,242.79,242.67,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737934628321,15.62436907,242.79,242.57,25.10151385]
["bitfinex-derivatives","SOLF0:USTF0",1737934628525,27.67476453,242.78,242.57,9.47714478]
["bitfinex-derivatives","SOLF0:USTF0",1737934628823,27.67476453,242.78,242.56,102.47766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934628824,4.1211,242.74,242.62,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737934629029,4.1211,242.74,242.56,102.47766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934629223,0.02796706,242.7,242.56,102.47766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934632425,4.14976706,242.7,242.56,102.47766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934632932,0.02796706,242.7,242.6,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934634329,0.02796706,242.7,242.69,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737934634522,6.706e-05,242.7,242.69,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737934634725,2.601,242.81,242.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934635125,2.601,242.81,242.72,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934635328,2.601,242.81,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934635728,0.02910507,242.77,242.74,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737934635927,0.02910507,242.77,242.72,0.0265486]
["bitfinex-derivatives","SOLF0:USTF0",1737934636627,0.02910507,242.77,242.75,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737934636933,5.07e-06,242.77,242.75,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737934637129,5.07e-06,242.77,242.76,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934637832,4.8324,242.9,242.87,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737934638028,4.8324,242.9,242.8,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934638631,6.1466,242.99,242.84,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934638931,0.02920065,242.94,242.89,0.03135286]
["bitfinex-derivatives","SOLF0:USTF0",1737934639725,0.02920065,242.94,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737934640231,0.02920065,242.94,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737934640425,0.02920065,242.94,242.89,0.03135286]
["bitfinex-derivatives","SOLF0:USTF0",1737934640933,4.14690065,242.94,242.89,0.03135286]
["bitfinex-derivatives","SOLF0:USTF0",1737934641133,0.02920065,242.94,242.89,0.03135286]
["bitfinex-derivatives","SOLF0:USTF0",1737934641530,0.02920065,242.94,242.84,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934641735,4.6827,243.01,242.88,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934641933,2.189,243.07,242.92,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934642344,4.849,243.11,242.96,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934642534,0.02934101,243.02,243.0,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934643229,4.101e-05,243.02,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737934643430,4.849,243.11,243.0,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934644637,4.849,243.11,243.03,0.02914336]
["bitfinex-derivatives","SOLF0:USTF0",1737934644638,0.03128437,243.08,243.03,0.02914336]
["bitfinex-derivatives","SOLF0:USTF0",1737934644838,4.849,243.11,242.96,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934645035,0.03133811,243.08,243.03,0.02903566]
["bitfinex-derivatives","SOLF0:USTF0",1737934647334,0.03133811,243.08,242.92,29.55556453]
["bitfinex-derivatives","SOLF0:USTF0",1737934647732,25.43766453,243.08,242.88,29.55616453]
["bitfinex-derivatives","SOLF0:USTF0",1737934647941,25.43766453,243.04,242.84,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934648234,4.1185,242.89,242.81,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737934648541,0.02698741,242.96,242.92,0.02602462]
["bitfinex-derivatives","SOLF0:USTF0",1737934648735,2.0653,243.03,242.84,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934648940,0.02704778,242.96,242.92,0.02602462]
["bitfinex-derivatives","SOLF0:USTF0",1737934649440,4.14434778,242.96,242.92,0.02602462]
["bitfinex-derivatives","SOLF0:USTF0",1737934649934,4.1177,242.94,242.92,0.02602462]
["bitfinex-derivatives","SOLF0:USTF0",1737934650332,4.14444778,242.96,242.92,0.02602462]
["bitfinex-derivatives","SOLF0:USTF0",1737934650738,0.02704778,242.96,242.92,0.02602462]
["bitfinex-derivatives","SOLF0:USTF0",1737934651539,0.02704778,242.96,242.92,25.46368915]
["bitfinex-derivatives","SOLF0:USTF0",1737934652241,0.02704778,242.96,242.92,29.58168915]
["bitfinex-derivatives","SOLF0:USTF0",1737934652938,0.02704778,242.96,242.92,25.46368915]
["bitfinex-derivatives","SOLF0:USTF0",1737934653141,4.1177,242.94,242.92,0.02602462]
["bitfinex-derivatives","SOLF0:USTF0",1737934654139,0.02704778,242.96,242.8,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934654338,2.0696,242.93,242.73,0.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737934654641,25.43766453,242.9,242.7,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737934654841,4.1206,242.77,242.7,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737934655538,0.02744031,242.76,242.7,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737934656043,0.02744031,242.76,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934656539,0.02744031,242.76,242.7,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737934656540,4.14814031,242.76,242.7,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737934656735,2.0635,242.89,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934657141,2.0635,242.89,242.76,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934657639,4.1195,242.83,242.76,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934657838,0.03121912,242.85,242.8,0.02744031]
["bitfinex-derivatives","SOLF0:USTF0",1737934658139,2.0635,242.89,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934658335,0.02876665,242.85,242.8,0.02744031]
["bitfinex-derivatives","SOLF0:USTF0",1737934658534,0.02876665,242.85,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934658745,2.0635,242.89,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934658944,4.1195,242.83,242.73,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737934659243,2.0635,242.89,242.72,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934659443,4.1195,242.84,242.72,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934659645,0.0302259,242.83,242.72,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934659940,0.0302259,242.83,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934660145,2.6111,242.88,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934660444,0.0299776,242.78,242.68,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934661044,0.0299776,242.78,242.64,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934661345,4.1217,242.7,242.64,29.56026453]
["bitfinex-derivatives","SOLF0:USTF0",1737934661547,0.02758405,242.73,242.64,29.56026453]
["bitfinex-derivatives","SOLF0:USTF0",1737934661844,0.02758405,242.73,242.64,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934662045,0.02758405,242.73,242.63,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1737934662247,0.02758405,242.73,242.6,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934662449,0.02758405,242.73,242.57,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1737934662648,4.1214,242.72,242.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737934662841,0.03156574,242.67,242.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737934663040,25.43766453,242.75,242.56,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934663243,4.1236,242.59,242.53,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934663646,2.1835,242.7,242.53,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934663842,0.0314009,242.58,242.53,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934664043,2.1835,242.7,242.52,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934664247,0.02683163,242.58,242.52,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934664445,4.1221,242.68,242.52,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934664655,2.1835,242.7,242.58,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1737934664849,0.02813428,242.62,242.52,23.99380246]
["bitfinex-derivatives","SOLF0:USTF0",1737934665552,0.02813428,242.62,242.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737934665748,0.02813428,242.62,242.52,23.99380246]
["bitfinex-derivatives","SOLF0:USTF0",1737934665955,0.02813428,242.62,242.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737934666245,2.1835,242.7,242.56,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934666443,6.7964,242.74,242.65,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737934666643,2.6752,242.74,242.65,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737934667547,0.03094681,242.72,242.67,0.02813428]
["bitfinex-derivatives","SOLF0:USTF0",1737934667950,4.1221,242.68,242.52,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934668147,25.43766453,242.71,242.55,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737934668351,25.43766453,242.71,242.48,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934669051,4.1235,242.6,242.48,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934669247,25.43766453,242.67,242.56,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1737934669452,0.02790289,242.62,242.48,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934670357,0.02790289,242.62,242.58,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737934670651,0.02790289,242.62,242.48,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934670855,4.57920289,242.62,242.45,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737934671155,4.1239,242.58,242.45,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737934671357,0.02910345,242.56,242.48,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934671658,0.02910345,242.56,242.54,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737934672158,2.0936,242.66,242.59,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737934672353,2.0936,242.66,242.52,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934672749,2.0936,242.66,242.45,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737934672750,2.0936,242.66,242.48,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934673149,2.0936,242.66,242.45,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737934673354,2.0936,242.66,242.55,0.02829853]
["bitfinex-derivatives","SOLF0:USTF0",1737934673654,0.02809951,242.59,242.55,0.02829853]
["bitfinex-derivatives","SOLF0:USTF0",1737934673955,4.1241,242.56,242.55,0.02829853]
["bitfinex-derivatives","SOLF0:USTF0",1737934675050,0.02809951,242.59,242.45,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737934675250,2.5046,242.58,242.45,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737934676156,0.02991819,242.54,242.45,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1737934677053,0.02991819,242.54,242.3,0.4898]
["bitfinex-derivatives","SOLF0:USTF0",1737934677358,0.02991819,242.54,242.36,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934677559,2.5046,242.58,242.36,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934677859,4.1551885,242.47,242.39,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737934678058,4.1551885,242.47,242.36,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934678552,0.0294885,242.47,242.32,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934678958,25.43766453,242.5,242.32,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934679160,0.02602592,242.42,242.36,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737934679854,4.1267,242.41,242.34,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737934680053,4.1267,242.41,242.32,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934680662,0.02602592,242.42,242.36,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737934681159,0.02602592,242.42,242.32,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934681358,4.1273,242.38,242.28,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934681861,0.03138554,242.35,242.28,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934682257,4.1263,242.43,242.37,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737934682462,2.1821,242.49,242.32,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934682662,2.2154,242.53,242.36,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934682865,2.1821,242.52,242.32,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934683361,4.1274,242.37,242.28,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934683755,0.02673276,242.35,242.3,0.03058118]
["bitfinex-derivatives","SOLF0:USTF0",1737934683960,3.276e-05,242.35,242.34,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1737934684157,2.1821,242.52,242.32,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934684358,2.1821,242.52,242.38,25.43766453]
["bitfinex-derivatives","SOLF0:USTF0",1737934684563,4.1251,242.5,242.44,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737934684856,2.1821,242.52,242.44,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737934685261,0.02618947,242.5,242.46,0.02850635]
["bitfinex-derivatives","SOLF0:USTF0",1737934685763,4.1255,242.48,242.46,0.02850635]
["bitfinex-derivatives","SOLF0:USTF0",1737934686162,0.02618947,242.5,242.38,15.67785713]
["bitfinex-derivatives","SOLF0:USTF0",1737934686464,0.02618947,242.5,242.34,15.67785713]
["bitfinex-derivatives","SOLF0:USTF0",1737934686664,2.1821,242.52,242.33,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934686862,4.1268,242.4,242.34,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737934687164,2.1821,242.52,242.33,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934687461,2.1821,242.52,242.42,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934687665,7.882e-05,242.45,242.42,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934687862,7.882e-05,242.45,242.44,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737934688059,2.5046,242.58,242.38,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934688460,25.48858541,242.56,242.34,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934688863,0.02858191,242.47,242.43,0.02809495]
["bitfinex-derivatives","SOLF0:USTF0",1737934689163,25.48858541,242.56,242.43,0.02809495]
["bitfinex-derivatives","SOLF0:USTF0",1737934689360,0.03108152,242.47,242.43,0.02809495]
["bitfinex-derivatives","SOLF0:USTF0",1737934689564,2.5046,242.58,242.44,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737934689766,0.03140939,242.47,242.38,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934689962,25.48858541,242.56,242.34,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934690163,0.02726682,242.45,242.4,0.02808578]
["bitfinex-derivatives","SOLF0:USTF0",1737934690670,0.02726682,242.45,242.34,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934690671,4.1265,242.43,242.34,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934690872,0.02796702,242.45,242.4,0.0280611]
["bitfinex-derivatives","SOLF0:USTF0",1737934691771,0.02796702,242.45,242.4,4.1547611]
["bitfinex-derivatives","SOLF0:USTF0",1737934691968,0.02796702,242.45,242.4,0.0280611]
["bitfinex-derivatives","SOLF0:USTF0",1737934692269,2.5046,242.58,242.42,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934692871,4.1246,242.53,242.46,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737934693171,25.48858541,242.55,242.34,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934693363,4.1263,242.43,242.37,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737934693562,25.48858541,242.55,242.34,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934693868,2.056,242.51,242.3,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934694069,2.1126,242.5,242.3,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934694270,2.1126,242.5,242.36,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737934694470,0.02600157,242.42,242.38,0.02952005]
["bitfinex-derivatives","SOLF0:USTF0",1737934695975,25.48858541,242.59,242.38,25.51810546]
["bitfinex-derivatives","SOLF0:USTF0",1737934696175,4.6595,242.58,242.38,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934696377,4.6595,242.58,242.42,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934696578,4.1252,242.5,242.44,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737934696978,4.6595,242.58,242.42,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934697180,0.02841812,242.49,242.45,0.0305548]
["bitfinex-derivatives","SOLF0:USTF0",1737934697381,4.6595,242.58,242.45,0.0305548]
["bitfinex-derivatives","SOLF0:USTF0",1737934697679,0.03000872,242.49,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737934697975,4.6595,242.58,242.42,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934698279,2.125,242.65,242.46,25.51568241]
["bitfinex-derivatives","SOLF0:USTF0",1737934698473,6.9768,242.65,242.5,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934698679,6.9768,242.65,242.52,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737934698879,6.9768,242.65,242.5,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934699173,4.1229,242.63,242.5,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934699379,4.8518,242.65,242.5,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934699583,4.1229,242.64,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737934699874,0.02767245,242.63,242.58,0.03129036]
["bitfinex-derivatives","SOLF0:USTF0",1737934700082,0.02767245,242.63,242.59,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1737934700273,68.5784047,242.8,242.58,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934700476,0.02953321,242.63,242.59,0.02819862]
["bitfinex-derivatives","SOLF0:USTF0",1737934700675,4.8393,242.75,242.49,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934700676,25.48858541,242.68,242.49,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934700875,0.02669983,242.63,242.59,0.02758002]
["bitfinex-derivatives","SOLF0:USTF0",1737934701486,4.8393,242.75,242.59,0.02758002]
["bitfinex-derivatives","SOLF0:USTF0",1737934701678,4.1216,242.71,242.64,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737934701878,4.8393,242.75,242.58,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934702181,4.1224,242.66,242.6,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737934702382,4.8393,242.75,242.56,0.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737934702983,25.51908655,242.68,242.46,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934703177,25.48858541,242.64,242.43,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737934703378,4.55,242.63,242.43,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737934703580,4.1239,242.57,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737934703780,25.48858541,242.6,242.34,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1737934703988,2.0981,242.62,242.35,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737934704179,0.02800633,242.53,242.49,0.02954789]
["bitfinex-derivatives","SOLF0:USTF0",1737934704481,4.1238,242.58,242.52,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737934704676,3.6,242.67,242.49,25.5181333]
["bitfinex-derivatives","SOLF0:USTF0",1737934704877,4.1233,242.61,242.53,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737934705183,3.6,242.67,242.49,25.48858541]
["bitfinex-derivatives","SOLF0:USTF0",1737934705383,3.6,242.67,242.35,198.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737934705384,29.08858541,242.67,242.35,208.08097552]
["bitfinex-derivatives","SOLF0:USTF0",1737934705589,4.1243,242.55,242.35,208.08097552]
["bitfinex-derivatives","SOLF0:USTF0",1737934705779,4.1243,242.55,242.52,0.02611914]
["bitfinex-derivatives","SOLF0:USTF0",1737934706079,4.15138015,242.51,242.44,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737934706381,0.02686586,242.5,242.45,0.02623887]
["bitfinex-derivatives","SOLF0:USTF0",1737934706978,0.02686586,242.5,242.38,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934707583,0.02686586,242.5,242.43,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1737934707884,0.02686586,242.5,242.47,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934708083,4.1241,242.56,242.49,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737934708283,0.02630834,242.51,242.47,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934708783,0.02630834,242.51,242.49,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934710280,0.02630834,242.51,242.46,4.15420753]
["bitfinex-derivatives","SOLF0:USTF0",1737934710477,0.02630834,242.51,242.46,0.02850753]
["bitfinex-derivatives","SOLF0:USTF0",1737934710788,0.02630834,242.51,242.46,4.15420753]
["bitfinex-derivatives","SOLF0:USTF0",1737934711386,0.02630834,242.51,242.48,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737934711588,2.5884,242.59,242.46,0.02850753]
["bitfinex-derivatives","SOLF0:USTF0",1737934712279,2.0644,242.66,242.5,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934712483,4.7084,242.75,242.55,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934712685,4.1215,242.72,242.63,0.02978133]
["bitfinex-derivatives","SOLF0:USTF0",1737934712877,0.02913174,242.67,242.63,0.02978133]
["bitfinex-derivatives","SOLF0:USTF0",1737934713388,4.1227,242.64,242.63,0.02978133]
["bitfinex-derivatives","SOLF0:USTF0",1737934713578,0.02913174,242.67,242.51,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934713778,4.1242,242.56,242.49,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737934713984,15.67656208,242.68,242.47,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737934714185,15.67656208,242.64,242.47,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737934714385,2.6109,242.63,242.47,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737934714586,4.1247,242.53,242.47,0.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737934714981,4.1244,242.54,242.49,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737934715187,0.03157294,242.57,242.48,0.02632635]
["bitfinex-derivatives","SOLF0:USTF0",1737934715987,4.15557294,242.57,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934716190,0.03157294,242.57,242.48,0.02632635]
["bitfinex-derivatives","SOLF0:USTF0",1737934716785,4.1243,242.55,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934717092,0.03157294,242.57,242.48,0.02632635]
["bitfinex-derivatives","SOLF0:USTF0",1737934717287,0.03157294,242.57,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934717889,4.1246,242.54,242.48,4.15172635]
["bitfinex-derivatives","SOLF0:USTF0",1737934718188,0.03157294,242.57,242.48,0.02632635]
["bitfinex-derivatives","SOLF0:USTF0",1737934719187,2.0975,242.75,242.55,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934719394,1.9358,242.74,242.55,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934719785,15.67656208,242.72,242.48,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934719989,15.67656208,242.72,242.52,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934720487,0.02779388,242.64,242.6,0.0270089]
["bitfinex-derivatives","SOLF0:USTF0",1737934723389,4.1231,242.62,242.6,0.0270089]
["bitfinex-derivatives","SOLF0:USTF0",1737934723595,0.02779388,242.64,242.6,0.0270089]
["bitfinex-derivatives","SOLF0:USTF0",1737934725689,4.15049388,242.64,242.6,0.0270089]
["bitfinex-derivatives","SOLF0:USTF0",1737934725893,0.02779388,242.64,242.6,0.0270089]
["bitfinex-derivatives","SOLF0:USTF0",1737934726898,0.02779388,242.64,242.62,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1737934727698,0.02779388,242.64,242.62,4.0868716]
["bitfinex-derivatives","SOLF0:USTF0",1737934727897,0.02779388,242.64,242.6,0.0270089]
["bitfinex-derivatives","SOLF0:USTF0",1737934728096,0.02779388,242.64,242.63,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1737934728893,0.00599388,242.64,242.63,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1737934729598,15.67656208,242.85,242.72,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737934729796,17.34456208,242.85,242.64,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934730091,4.1208,242.76,242.72,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737934730288,4.1208,242.76,242.64,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934730289,17.34456208,242.85,242.64,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934730691,0.0296793,242.75,242.7,0.02603186]
["bitfinex-derivatives","SOLF0:USTF0",1737934731890,7.93e-05,242.75,242.7,0.02603186]
["bitfinex-derivatives","SOLF0:USTF0",1737934732099,7.93e-05,242.75,242.74,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1737934732294,7.93e-05,242.75,242.7,0.02603186]
["bitfinex-derivatives","SOLF0:USTF0",1737934732798,7.93e-05,242.75,242.72,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737934732996,7.93e-05,242.75,242.7,0.02603186]
["bitfinex-derivatives","SOLF0:USTF0",1737934733399,7.93e-05,242.75,242.73,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737934735197,7.93e-05,242.75,242.7,0.02603186]
["bitfinex-derivatives","SOLF0:USTF0",1737934735596,7.93e-05,242.75,242.72,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934735898,7.93e-05,242.75,242.74,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1737934737597,7.93e-05,242.75,242.72,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737934737799,7.93e-05,242.75,242.7,0.02603186]
["bitfinex-derivatives","SOLF0:USTF0",1737934740100,7.93e-05,242.75,242.71,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1737934740702,7.93e-05,242.75,242.7,0.02603186]
["bitfinex-derivatives","SOLF0:USTF0",1737934741394,7.93e-05,242.75,242.6,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934741596,15.67656208,242.69,242.48,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934741901,3.584,242.68,242.48,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934742301,4.1234,242.6,242.52,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737934742500,0.02633566,242.6,242.56,0.03134979]
["bitfinex-derivatives","SOLF0:USTF0",1737934742797,0.02633566,242.6,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737934742798,4.1247,242.53,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737934743302,15.67656208,242.61,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934743603,15.67656208,242.61,242.44,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737934744005,0.02798569,242.55,242.5,0.02726778]
["bitfinex-derivatives","SOLF0:USTF0",1737934746300,0.02798569,242.55,242.53,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737934748007,0.02798569,242.55,242.51,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737934748606,0.02798569,242.55,242.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934748903,0.02798569,242.55,242.52,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934749705,0.02798569,242.55,242.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934749901,4.1227,242.65,242.52,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934750101,1.5219,242.67,242.52,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934750408,1.5219,242.67,242.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934751004,1.5219,242.67,242.58,0.02629298]
["bitfinex-derivatives","SOLF0:USTF0",1737934751211,4.1233,242.61,242.58,0.02629298]
["bitfinex-derivatives","SOLF0:USTF0",1737934751508,0.02835818,242.63,242.58,0.02629298]
["bitfinex-derivatives","SOLF0:USTF0",1737934751705,0.02835818,242.63,242.59,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1737934751912,0.02835818,242.63,242.58,0.02629298]
["bitfinex-derivatives","SOLF0:USTF0",1737934752412,4.1234,242.6,242.58,0.02629298]
["bitfinex-derivatives","SOLF0:USTF0",1737934753506,0.02835818,242.63,242.48,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934753814,15.67656208,242.65,242.44,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934754017,4.1236,242.59,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737934754215,15.67656208,242.65,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737934754416,15.67656208,242.61,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737934754618,15.67656208,242.61,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934754819,0.02598953,242.56,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934755214,4.1254,242.49,242.43,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1737934755414,15.67656208,242.61,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934755616,15.67656208,242.64,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934755816,15.67656208,242.64,242.44,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934756016,0.03024483,242.54,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934756316,15.67656208,242.64,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934756514,0.02823273,242.54,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934756718,15.67656208,242.64,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934756922,0.03030016,242.54,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934757116,15.67656208,242.64,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934757315,0.02721771,242.54,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934757510,15.67656208,242.64,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934757715,0.02657649,242.54,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934758014,15.67656208,242.64,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934758223,0.03008504,242.54,242.5,0.02777947]
["bitfinex-derivatives","SOLF0:USTF0",1737934758417,15.67656208,242.64,242.52,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737934758821,0.02986979,242.6,242.56,0.0278082]
["bitfinex-derivatives","SOLF0:USTF0",1737934759814,0.02986979,242.6,242.59,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1737934760921,3.584,242.68,242.6,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934761218,4.1207,242.76,242.68,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737934761417,1.351,242.82,242.68,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737934761819,0.03089868,242.77,242.73,0.03058692]
["bitfinex-derivatives","SOLF0:USTF0",1737934762019,4.1209,242.75,242.73,0.03058692]
["bitfinex-derivatives","SOLF0:USTF0",1737934762320,15.70746076,242.77,242.56,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934762817,15.67656208,242.77,242.56,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934763419,0.0264583,242.69,242.64,0.02762714]
["bitfinex-derivatives","SOLF0:USTF0",1737934764120,0.0264583,242.69,242.52,92.81656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934764321,4.1233,242.61,242.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934764520,15.67656208,242.73,242.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737934764821,15.67656208,242.73,242.52,92.81656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934765025,15.67656208,242.73,242.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737934765225,15.67656208,242.69,242.52,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1737934765414,0.03107053,242.66,242.48,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934765620,4.1243,242.55,242.49,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934766014,15.67656208,242.65,242.44,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934766727,0.03125907,242.57,242.52,0.02858695]
["bitfinex-derivatives","SOLF0:USTF0",1737934767721,4.1246,242.53,242.52,0.02858695]
["bitfinex-derivatives","SOLF0:USTF0",1737934767919,0.03125907,242.57,242.52,0.02858695]
["bitfinex-derivatives","SOLF0:USTF0",1737934768324,4.1245,242.54,242.52,0.02858695]
["bitfinex-derivatives","SOLF0:USTF0",1737934768620,0.03125907,242.57,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934768827,4.1255,242.48,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737934769127,1.2834,242.56,242.36,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934769322,1.5031,242.47,242.36,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934769527,4.1265,242.42,242.35,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737934769821,4.1265,242.42,242.39,0.02327916]
["bitfinex-derivatives","SOLF0:USTF0",1737934770026,0.02723151,242.44,242.39,0.02327916]
["bitfinex-derivatives","SOLF0:USTF0",1737934770027,4.15343151,242.44,242.39,0.02327916]
["bitfinex-derivatives","SOLF0:USTF0",1737934771120,0.02723151,242.44,242.39,0.02327916]
["bitfinex-derivatives","SOLF0:USTF0",1737934771322,1.5031,242.47,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934771923,1.5031,242.47,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737934772629,1.53325134,242.47,242.43,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1737934772928,4.1246,242.54,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934773129,1.498,242.54,242.45,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934773431,1.498,242.54,242.4,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934773628,1.498,242.54,242.44,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934774036,0.0302015,242.51,242.48,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934775237,0.0302015,242.51,242.49,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737934776539,1.3345,242.66,242.48,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934776835,1.3345,242.66,242.56,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934777633,0.02958865,242.63,242.62,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737934777940,0.02958865,242.63,242.59,0.02930334]
["bitfinex-derivatives","SOLF0:USTF0",1737934779444,0.02958865,242.63,242.59,4.15290334]
["bitfinex-derivatives","SOLF0:USTF0",1737934780337,4.1234,242.6,242.59,0.02930334]
["bitfinex-derivatives","SOLF0:USTF0",1737934780539,0.02958865,242.63,242.51,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934780738,1.2731,242.65,242.51,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934781740,0.02639481,242.6,242.56,0.02989568]
["bitfinex-derivatives","SOLF0:USTF0",1737934781936,0.02639481,242.6,242.47,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934782143,4.1241,242.57,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934782337,4.1241,242.57,242.56,0.03053281]
["bitfinex-derivatives","SOLF0:USTF0",1737934782544,1.2731,242.65,242.5,0.03119934]
["bitfinex-derivatives","SOLF0:USTF0",1737934782745,0.02691327,242.54,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934782945,1.2731,242.65,242.55,0.02659341]
["bitfinex-derivatives","SOLF0:USTF0",1737934783244,4.1243,242.55,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934783648,1.2731,242.65,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934783649,1.2731,242.65,242.5,0.02729519]
["bitfinex-derivatives","SOLF0:USTF0",1737934783842,0.03054281,242.55,242.47,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934784040,15.67656208,242.64,242.55,0.02947443]
["bitfinex-derivatives","SOLF0:USTF0",1737934784241,15.67656208,242.64,242.43,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934784437,0.03075198,242.62,242.43,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934784742,15.67656208,242.64,242.43,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934785043,15.67656208,242.64,242.45,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934785438,0.0265799,242.57,242.52,0.02760219]
["bitfinex-derivatives","SOLF0:USTF0",1737934786541,4.1249,242.52,242.46,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934786844,0.0265799,242.57,242.46,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934786845,19.25656208,242.64,242.46,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934787241,4.1249,242.52,242.46,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934787440,4.1249,242.52,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737934787742,4.15621586,242.52,242.47,4.15008355]
["bitfinex-derivatives","SOLF0:USTF0",1737934787946,4.125,242.51,242.47,0.02448355]
["bitfinex-derivatives","SOLF0:USTF0",1737934788647,0.03131586,242.52,242.47,4.15008355]
["bitfinex-derivatives","SOLF0:USTF0",1737934789149,4.1253,242.49,242.47,0.02448355]
["bitfinex-derivatives","SOLF0:USTF0",1737934789349,0.03131586,242.52,242.47,0.02448355]
["bitfinex-derivatives","SOLF0:USTF0",1737934790250,4.1254,242.48,242.47,0.02448355]
["bitfinex-derivatives","SOLF0:USTF0",1737934790446,0.03131586,242.52,242.47,0.02448355]
["bitfinex-derivatives","SOLF0:USTF0",1737934791541,0.03131586,242.52,242.43,1.89053833]
["bitfinex-derivatives","SOLF0:USTF0",1737934791740,0.03131586,242.52,242.31,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1737934791941,19.25656208,242.64,242.43,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934792141,4.1248,242.52,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737934792752,4.15381686,242.52,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737934793143,0.02901686,242.52,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737934793451,0.02901686,242.52,242.39,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934793648,19.25656208,242.64,242.39,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934793948,0.02714981,242.48,242.39,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934794154,4.1252,242.5,242.43,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934794451,19.25656208,242.64,242.43,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934794848,0.02939471,242.56,242.43,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934795853,0.02939471,242.56,242.46,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934796044,0.02939471,242.56,242.43,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934796351,0.02939471,242.56,242.47,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934797856,4.1243,242.55,242.5,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934798853,0.02939471,242.56,242.5,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934799054,4.1245,242.54,242.5,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934799354,0.02939471,242.56,242.5,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934799750,4.1245,242.54,242.5,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934800054,0.02939471,242.56,242.53,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737934801257,0.02939471,242.56,242.49,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934801745,4.1246,242.53,242.49,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934802958,0.02939471,242.56,242.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737934803156,1.2731,242.65,242.55,15.67656208]
["bitfinex-derivatives","SOLF0:USTF0",1737934803656,1.2731,242.65,242.55,19.80076208]
["bitfinex-derivatives","SOLF0:USTF0",1737934804153,1.2731,242.65,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934804457,0.0276698,242.62,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934805361,4.1234,242.6,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934806860,4.1236,242.59,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934807062,0.0276698,242.62,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934808160,4.1236,242.59,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934808459,0.0276698,242.62,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934808860,4.1235,242.6,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934809163,0.0276698,242.62,242.58,0.02939471]
["bitfinex-derivatives","SOLF0:USTF0",1737934810060,0.0276698,242.62,242.49,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934810461,4.1236,242.59,242.55,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737934810659,4.1236,242.59,242.49,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934811261,0.02709556,242.56,242.49,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934811662,0.02709556,242.56,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934811864,0.02709556,242.56,242.45,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934812367,0.02644428,242.53,242.45,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934812761,0.02644428,242.53,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737934812971,0.02644428,242.53,242.45,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934813267,4.1248,242.52,242.47,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737934814067,0.02644428,242.53,242.47,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737934815163,4.1248,242.52,242.47,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737934815873,0.02644428,242.53,242.41,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934816068,0.02644428,242.53,242.45,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1737934816868,0.02644428,242.53,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737934817265,0.02644428,242.53,242.41,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934817769,0.02644428,242.53,242.36,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934817969,15.66096791,242.58,242.36,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934818172,0.02858706,242.47,242.36,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934819068,4.15418706,242.47,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737934819270,0.02858706,242.47,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737934820168,4.1258,242.46,242.36,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934820772,4.1258,242.46,242.41,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1737934821567,0.02858706,242.47,242.4,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934821872,1.408,242.65,242.45,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934822078,1.408,242.65,242.52,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737934822271,1.408,242.65,242.45,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934822472,4.1247,242.53,242.45,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934822769,1.408,242.65,242.45,15.66096791]
["bitfinex-derivatives","SOLF0:USTF0",1737934822970,0.03113229,242.51,242.47,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1737934823273,0.03158024,242.51,242.47,0.02858706]
["bitfinex-derivatives","SOLF0:USTF0",1737934824371,0.03158024,242.51,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737934827274,4.1233,242.61,242.49,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934827472,1.408,242.65,242.54,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934827771,2.7467,242.66,242.61,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934827772,6.8691,242.66,242.61,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934828274,6.89906696,242.66,242.61,9.82063211]
["bitfinex-derivatives","SOLF0:USTF0",1737934829074,0.02996696,242.66,242.65,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934829474,0.02996696,242.66,242.62,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934829873,0.02996696,242.66,242.61,0.02788866]
["bitfinex-derivatives","SOLF0:USTF0",1737934830874,0.02996696,242.66,242.64,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934831076,1.4642,242.73,242.64,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934831378,1.4642,242.73,242.68,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934831773,5.5856,242.73,242.68,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934831981,1.4642,242.73,242.65,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934832278,4.1219,242.69,242.68,0.0282539]
["bitfinex-derivatives","SOLF0:USTF0",1737934834480,4.1216,242.71,242.68,0.0282539]
["bitfinex-derivatives","SOLF0:USTF0",1737934834782,1.49080007,242.73,242.68,4.1502539]
["bitfinex-derivatives","SOLF0:USTF0",1737934835473,0.02660007,242.73,242.68,4.1502539]
["bitfinex-derivatives","SOLF0:USTF0",1737934836081,4.14780007,242.73,242.68,4.1502539]
["bitfinex-derivatives","SOLF0:USTF0",1737934838379,0.02660007,242.73,242.68,0.0282539]
["bitfinex-derivatives","SOLF0:USTF0",1737934839183,4.1219,242.69,242.68,0.0282539]
["bitfinex-derivatives","SOLF0:USTF0",1737934840280,4.1214,242.72,242.68,4.1502539]
["bitfinex-derivatives","SOLF0:USTF0",1737934843189,0.02660007,242.73,242.68,0.0282539]
["bitfinex-derivatives","SOLF0:USTF0",1737934843390,4.1216,242.71,242.68,0.0282539]
["bitfinex-derivatives","SOLF0:USTF0",1737934843692,0.02660007,242.73,242.68,0.0282539]
["bitfinex-derivatives","SOLF0:USTF0",1737934843890,4.1219,242.69,242.68,0.0282539]
["bitfinex-derivatives","SOLF0:USTF0",1737934845294,9.79274345,242.69,242.55,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934845498,2.6034,242.68,242.51,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934845697,4.1233,242.61,242.51,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934846097,2.6034,242.68,242.51,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934846492,0.03011439,242.62,242.57,0.02704504]
["bitfinex-derivatives","SOLF0:USTF0",1737934846689,0.03011439,242.62,242.47,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934846690,9.79274345,242.61,242.47,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934847297,9.79274345,242.57,242.43,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934847496,2.7165,242.56,242.43,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934847698,4.1247,242.53,242.43,9.79274345]
["bitfinex-derivatives","SOLF0:USTF0",1737934847995,0.02914041,242.52,242.47,0.03068539]
["bitfinex-derivatives","SOLF0:USTF0",1737934848394,4.125,242.51,242.47,0.03068539]
["bitfinex-derivatives","SOLF0:USTF0",1737934850095,4.1253,242.49,242.47,0.03068539]
["bitfinex-derivatives","SOLF0:USTF0",1737934850696,0.02914041,242.52,242.36,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934850995,15.67634468,242.54,242.32,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934851301,4.1272,242.38,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934851600,15.67634468,242.5,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934851788,15.67634468,242.5,242.32,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1737934851789,0.02694952,242.37,242.32,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1737934851989,15.67634468,242.5,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934852193,0.02764822,242.37,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934852590,0.02764822,242.37,242.33,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737934852791,0.02764822,242.37,242.32,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934853195,0.02764822,242.37,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934854299,4.15514822,242.37,242.31,81.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737934854695,4.15514822,242.37,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934854900,4.15514822,242.37,242.32,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737934855092,0.02764822,242.37,242.32,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737934855290,0.02764822,242.37,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934855291,0.02764822,242.37,242.36,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737934855492,15.67634468,242.55,242.33,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934855691,1.3353,242.54,242.33,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934855892,4.1258,242.46,242.39,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737934856091,1.3353,242.54,242.33,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934856593,0.03133827,242.46,242.41,0.02888077]
["bitfinex-derivatives","SOLF0:USTF0",1737934857598,4.1265,242.42,242.41,0.02888077]
["bitfinex-derivatives","SOLF0:USTF0",1737934857901,0.03133827,242.46,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934858101,4.1271,242.39,242.33,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737934858503,1.343,242.41,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934859104,0.03077963,242.38,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934861107,4.1274,242.37,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934861510,0.03077963,242.38,242.31,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1737934861709,0.03077963,242.38,242.24,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934861908,1.3636,242.4,242.2,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934862109,0.02669758,242.33,242.2,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934862305,4.1296,242.24,242.17,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1737934862604,1.3636,242.4,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934862605,15.67634468,242.35,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934862809,0.02756152,242.23,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934863005,1.2768,242.34,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934863212,7.533e-05,242.22,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934863407,1.3636,242.4,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934863607,1.343,242.41,242.3,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934864312,1.343,242.41,242.26,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934864516,4.1281,242.33,242.26,19.80534468]
["bitfinex-derivatives","SOLF0:USTF0",1737934864711,4.1281,242.33,242.31,0.02854529]
["bitfinex-derivatives","SOLF0:USTF0",1737934864912,1.343,242.41,242.31,0.02854529]
["bitfinex-derivatives","SOLF0:USTF0",1737934865112,4.15868854,242.32,242.31,0.02854529]
["bitfinex-derivatives","SOLF0:USTF0",1737934865314,4.1282,242.32,242.31,0.02854529]
["bitfinex-derivatives","SOLF0:USTF0",1737934865816,0.02871479,242.34,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934866116,15.67634468,242.39,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934866314,4.1297,242.24,242.18,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1737934866514,4.1297,242.24,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934866917,0.03051955,242.22,242.21,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1737934867215,15.67634468,242.39,242.2,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934867415,0.02682895,242.24,242.2,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934867611,4.1291,242.27,242.22,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1737934867818,0.03008382,242.24,242.2,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934868012,15.67634468,242.39,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934868315,0.02893299,242.24,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934868512,15.67634468,242.35,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934868719,1.3888,242.34,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934868916,0.02839751,242.28,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934869815,0.02839751,242.28,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934870019,15.67634468,242.31,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934870220,4.1301,242.21,242.16,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1737934870520,1.3039,242.3,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934870714,4.1306,242.18,242.13,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737934870915,0.02914251,242.21,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934871313,4.1307,242.18,242.08,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934871620,1.3866,242.29,242.08,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934872021,0.02985858,242.21,242.12,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1737934872221,0.02985858,242.21,242.08,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934873123,4.1309,242.16,242.09,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737934873320,1.3866,242.29,242.08,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934873321,15.67634468,242.27,242.08,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934873519,0.02804109,242.15,242.08,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934873820,0.03143395,242.14,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934874822,4.1321,242.1,242.04,19.80924468]
["bitfinex-derivatives","SOLF0:USTF0",1737934875022,4.1321,242.1,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934876124,0.03143395,242.14,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934876324,4.1322,242.09,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934876515,0.03143395,242.14,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934876716,1.3081,242.22,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934876920,0.030743,242.09,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934877223,0.02755506,242.15,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934877423,1.3081,242.22,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934877626,0.03114548,242.12,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934877824,4.1319,242.1,242.05,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1737934878025,0.03114548,242.12,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934878625,4.1321,242.09,242.04,19.80924468]
["bitfinex-derivatives","SOLF0:USTF0",1737934879625,0.03114548,242.12,242.08,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1737934879929,0.03114548,242.12,242.08,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934880228,0.03114548,242.12,242.11,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737934880728,1.3081,242.22,242.18,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1737934880929,2.6726,242.29,242.13,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934881329,4.1299,242.22,242.13,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934881828,2.6726,242.29,242.13,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934882028,0.0315318,242.2,242.15,0.02699022]
["bitfinex-derivatives","SOLF0:USTF0",1737934882230,1.3039,242.3,242.17,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934882429,1.286,242.39,242.21,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934882729,2.6579,242.39,242.28,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737934882921,2.6579,242.39,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934883123,15.67634468,242.36,242.16,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934883325,2.6579,242.39,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934883326,15.67634468,242.32,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934883628,4.1294,242.26,242.24,0.0277023]
["bitfinex-derivatives","SOLF0:USTF0",1737934883929,0.02753027,242.28,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934884123,4.1298,242.23,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934884329,1.3406,242.27,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934884729,4.1299,242.22,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934884926,1.3406,242.27,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934885132,0.02714277,242.22,242.17,0.02761866]
["bitfinex-derivatives","SOLF0:USTF0",1737934887124,0.02714277,242.22,242.2,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1737934887631,15.67634468,242.4,242.2,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1737934887829,16.97754468,242.36,242.17,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1737934888524,16.97754468,242.36,242.12,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934888934,0.02613094,242.26,242.22,0.0281036]
["bitfinex-derivatives","SOLF0:USTF0",1737934889232,16.97754468,242.36,242.22,0.0281036]
["bitfinex-derivatives","SOLF0:USTF0",1737934889432,0.02890519,242.26,242.22,0.0281036]
["bitfinex-derivatives","SOLF0:USTF0",1737934889635,0.75868467,242.35,242.22,0.0281036]
["bitfinex-derivatives","SOLF0:USTF0",1737934889827,0.02788565,242.26,242.22,0.0281036]
["bitfinex-derivatives","SOLF0:USTF0",1737934890031,4.1297,242.23,242.22,0.0281036]
["bitfinex-derivatives","SOLF0:USTF0",1737934891831,4.1314,242.13,242.08,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934892129,2.7218,242.22,242.04,15.67634468]
["bitfinex-derivatives","SOLF0:USTF0",1737934892530,4.1318,242.11,242.05,13.95991372]
["bitfinex-derivatives","SOLF0:USTF0",1737934892733,9.82721372,242.21,242.05,9.82721372]
["bitfinex-derivatives","SOLF0:USTF0",1737934893131,4.1319,242.1,242.05,9.82721372]
["bitfinex-derivatives","SOLF0:USTF0",1737934893331,9.82721372,242.21,242.11,0.03064262]
["bitfinex-derivatives","SOLF0:USTF0",1737934893531,0.02909873,242.1,242.05,9.82721372]
["bitfinex-derivatives","SOLF0:USTF0",1737934893733,2.7218,242.22,242.14,0.02882285]
["bitfinex-derivatives","SOLF0:USTF0",1737934893928,2.7218,242.22,242.09,9.82721372]
["bitfinex-derivatives","SOLF0:USTF0",1737934894135,0.03024201,242.2,242.09,9.82721372]
["bitfinex-derivatives","SOLF0:USTF0",1737934894533,0.03024201,242.2,242.03,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934894738,2.7218,242.22,242.03,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934895440,0.02785829,242.15,242.03,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934895736,4.1323,242.08,242.03,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934896039,15.72264542,242.21,241.99,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934896230,0.02785004,242.08,241.99,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934896830,0.02785004,242.08,242.03,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934897232,0.02785004,242.08,242.07,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1737934897843,4.1294,242.25,242.16,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737934898042,2.779,242.38,242.17,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934898242,0.75865822,242.37,242.17,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934898539,0.75865822,242.37,242.18,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1737934898840,2.779,242.38,242.18,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1737934899040,4.1293,242.26,242.25,0.03065855]
["bitfinex-derivatives","SOLF0:USTF0",1737934899339,0.02645572,242.3,242.13,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934899539,4.1303,242.2,242.13,19.85394542]
["bitfinex-derivatives","SOLF0:USTF0",1737934900543,0.02997289,242.19,242.13,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737934902141,0.02997289,242.19,242.1,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1737934902544,0.02997289,242.19,242.09,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934902745,4.1308,242.17,242.11,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737934904350,4.1309,242.16,242.11,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737934907246,0.02997289,242.19,242.11,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1737934907548,0.02997289,242.19,242.09,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934907948,4.1311,242.15,242.1,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737934908342,0.02997289,242.19,241.99,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934908552,2.6406,242.18,241.99,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934908750,0.02695371,242.11,241.99,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934909156,4.1321,242.09,242.04,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737934909455,0.02695371,242.11,242.04,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1737934909659,4.1325,242.07,242.02,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1737934909856,0.02695371,242.11,241.99,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934910060,2.6406,242.18,241.99,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934910251,0.02605676,242.07,241.99,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934910557,0.02605676,242.07,242.03,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934910960,0.02605676,242.07,242.06,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737934911156,4.1313,242.14,242.03,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934911854,4.1313,242.14,242.08,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1737934912359,4.16076788,242.13,242.09,0.03130028]
["bitfinex-derivatives","SOLF0:USTF0",1737934912757,0.02936788,242.13,242.09,0.03130028]
["bitfinex-derivatives","SOLF0:USTF0",1737934913860,0.02936788,242.13,242.1,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737934914763,0.02936788,242.13,242.09,0.03130028]
["bitfinex-derivatives","SOLF0:USTF0",1737934916363,0.02936788,242.13,241.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1737934916562,4.133,242.04,241.98,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737934917065,4.1332,242.03,241.97,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737934917362,0.03030947,242.02,241.97,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737934917658,0.03030947,242.02,241.92,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934917962,1.39540947,242.02,241.84,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934918260,1.3907,242.01,241.82,9.49352215]
["bitfinex-derivatives","SOLF0:USTF0",1737934918462,0.02617429,241.95,241.85,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934918760,0.02617429,241.95,241.86,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1737934918962,0.02617429,241.95,241.85,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934919658,0.02617429,241.95,241.88,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1737934920064,4.16077429,241.95,241.85,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934920466,0.02617429,241.95,241.85,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934920765,0.02617429,241.95,241.89,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934920965,1.3907,242.01,241.89,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934921156,3.56,242.07,241.93,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934921362,4.1327,242.06,241.95,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737934921659,3.56,242.07,241.89,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934921867,1.2821,242.06,241.85,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934922164,4.1352,241.91,241.85,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934922662,15.72264542,242.03,241.86,0.02609021]
["bitfinex-derivatives","SOLF0:USTF0",1737934922965,12.37,241.84,241.68,100.92767186]
["bitfinex-derivatives","SOLF0:USTF0",1737934923169,15.72264542,241.72,241.68,100.92767186]
["bitfinex-derivatives","SOLF0:USTF0",1737934923368,15.72264542,241.76,241.68,100.92767186]
["bitfinex-derivatives","SOLF0:USTF0",1737934923768,15.72264542,241.72,241.68,100.92767186]
["bitfinex-derivatives","SOLF0:USTF0",1737934923967,4.1388,241.7,241.68,100.92767186]
["bitfinex-derivatives","SOLF0:USTF0",1737934924168,4.1388,241.7,241.68,93.95347186]
["bitfinex-derivatives","SOLF0:USTF0",1737934924564,4.1388,241.7,241.68,43.84277186]
["bitfinex-derivatives","SOLF0:USTF0",1737934924767,15.72264542,241.69,241.63,213.96445599]
["bitfinex-derivatives","SOLF0:USTF0",1737934924969,3.56,241.68,241.63,207.56945599]
["bitfinex-derivatives","SOLF0:USTF0",1737934925168,3.58885835,241.68,241.63,207.56945599]
["bitfinex-derivatives","SOLF0:USTF0",1737934925971,15.72264542,241.77,241.63,207.56945599]
["bitfinex-derivatives","SOLF0:USTF0",1737934926269,12.37,241.67,241.08,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934926473,15.72264542,241.38,241.15,15.72264542]
["bitfinex-derivatives","SOLF0:USTF0",1737934926668,15.72264542,241.38,241.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737934926966,0.02869914,241.29,241.25,0.02631788]
["bitfinex-derivatives","SOLF0:USTF0",1737934928470,15.72264542,241.42,241.25,0.02631788]
["bitfinex-derivatives","SOLF0:USTF0",1737934928665,25.71613079,241.46,241.31,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737934928867,109.35825225,241.28,241.18,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934929172,109.35825225,241.28,241.18,29.86373079]
["bitfinex-derivatives","SOLF0:USTF0",1737934929370,109.35825225,241.28,241.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737934929762,47.38913252,241.28,241.2,0.03136234]
["bitfinex-derivatives","SOLF0:USTF0",1737934930364,47.38913252,241.27,241.2,0.03136234]
["bitfinex-derivatives","SOLF0:USTF0",1737934930569,47.38913252,241.27,241.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737934930971,5.239e-05,241.24,241.19,0.03056191]
["bitfinex-derivatives","SOLF0:USTF0",1737934931365,5.239e-05,241.24,241.22,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737934933172,46.26738512,241.23,241.22,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737934933773,40.03298512,241.23,241.22,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737934933974,27.22268512,241.23,241.22,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737934934172,20.78258512,241.23,241.18,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934935078,20.78258512,241.23,241.22,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737934935680,20.78258512,241.23,241.18,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934935879,20.78258512,241.23,241.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737934936385,20.78258512,241.23,241.22,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737934936880,177.64346072,241.23,241.2,0.03060637]
["bitfinex-derivatives","SOLF0:USTF0",1737934937285,177.64346072,241.23,241.22,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737934937876,170.29476072,241.23,241.16,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737934938078,137.21996072,241.23,241.18,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934938287,116.86616072,241.23,241.18,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934938685,116.86616072,241.23,241.22,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737934938985,250.8832785,241.23,241.22,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737934940181,250.8832785,241.23,241.2,0.02880638]
["bitfinex-derivatives","SOLF0:USTF0",1737934940681,250.8832785,241.23,241.22,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737934941383,244.3906785,241.23,241.22,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737934941585,220.7186785,241.23,241.22,29.86313079]
["bitfinex-derivatives","SOLF0:USTF0",1737934941786,25.71613079,241.45,241.34,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737934941987,25.71613079,241.49,241.34,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737934942590,25.71613079,241.49,241.38,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1737934942888,1.419,241.51,241.3,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934943189,0.02858441,241.46,241.41,0.02889879]
["bitfinex-derivatives","SOLF0:USTF0",1737934944389,25.71613079,241.42,241.2,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934944889,4.1437,241.41,241.2,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934945185,4.1437,241.41,241.27,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737934945393,3.86,241.44,241.21,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737934945685,0.02658239,241.36,241.24,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934945988,0.02658239,241.36,241.31,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737934946189,0.02658239,241.36,241.25,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737934946785,0.02658239,241.36,241.28,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934947292,0.02658239,241.36,241.34,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737934947491,25.71613079,241.5,241.28,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934947791,4.1427,241.47,241.33,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1737934947992,4.1427,241.47,241.32,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934948483,1.419,241.51,241.32,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934948484,4.1425,241.49,241.32,25.71613079]
["bitfinex-derivatives","SOLF0:USTF0",1737934948682,0.03130067,241.42,241.37,0.02618472]
["bitfinex-derivatives","SOLF0:USTF0",1737934949890,0.03130067,241.42,241.37,4.17058472]
["bitfinex-derivatives","SOLF0:USTF0",1737934950290,0.03130067,241.42,241.37,0.02618472]
["bitfinex-derivatives","SOLF0:USTF0",1737934953593,0.03130067,241.42,241.26,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737934953796,15.81398338,241.46,241.25,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737934953994,1.3558,241.45,241.25,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737934954194,4.1444,241.38,241.26,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737934954386,4.1444,241.38,241.25,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737934954790,0.03083445,241.34,241.25,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737934955793,0.03083445,241.34,241.28,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1737934956296,0.03083445,241.34,241.25,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737934956494,0.03083445,241.34,241.29,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737934957295,0.03083445,241.34,241.33,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737934958503,0.03083445,241.34,241.32,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737934958804,1.419,241.51,241.33,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934959000,1.419,241.51,241.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737934959504,4.1427,241.47,241.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737934959807,1.419,241.51,241.34,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737934960005,1.419,241.51,241.38,0.02854317]
["bitfinex-derivatives","SOLF0:USTF0",1737934960006,0.03103053,241.43,241.38,0.02854317]
["bitfinex-derivatives","SOLF0:USTF0",1737934960402,3.053e-05,241.43,241.38,0.02854317]
["bitfinex-derivatives","SOLF0:USTF0",1737934960705,3.053e-05,241.43,241.42,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1737934961698,4.1415,241.55,241.42,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934963008,0.02843724,241.51,241.46,0.02770116]
["bitfinex-derivatives","SOLF0:USTF0",1737934963705,0.02843724,241.51,241.46,4.17050116]
["bitfinex-derivatives","SOLF0:USTF0",1737934963905,0.02843724,241.51,241.46,0.02770116]
["bitfinex-derivatives","SOLF0:USTF0",1737934964205,0.02843724,241.51,241.46,15.84168454]
["bitfinex-derivatives","SOLF0:USTF0",1737934964711,0.02843724,241.51,241.48,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1737934964910,0.02843724,241.51,241.46,15.84168454]
["bitfinex-derivatives","SOLF0:USTF0",1737934965610,0.02843724,241.51,241.47,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1737934966005,0.02843724,241.51,241.46,15.84168454]
["bitfinex-derivatives","SOLF0:USTF0",1737934966408,4.1413,241.56,241.47,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737934966605,1.304,241.61,241.49,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737934966606,4.1413,241.55,241.49,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737934967405,4.1405,241.6,241.53,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737934967612,1.2918,241.67,241.5,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934967808,1.2918,241.67,241.5,15.84298044]
["bitfinex-derivatives","SOLF0:USTF0",1737934968114,56.0377133,241.7,241.54,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934968611,4.1394,241.66,241.61,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737934968816,56.0377133,241.7,241.61,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737934969008,0.0305933,241.66,241.61,4.17006572]
["bitfinex-derivatives","SOLF0:USTF0",1737934969212,0.0305933,241.66,241.64,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1737934969413,0.0305933,241.66,241.61,0.02986572]
["bitfinex-derivatives","SOLF0:USTF0",1737934969721,0.0305933,241.66,241.62,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934969910,0.0305933,241.66,241.62,19.95398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934970112,0.0305933,241.66,241.61,0.02986572]
["bitfinex-derivatives","SOLF0:USTF0",1737934970917,4.14,241.63,241.61,0.02986572]
["bitfinex-derivatives","SOLF0:USTF0",1737934971615,4.1401,241.62,241.61,0.02986572]
["bitfinex-derivatives","SOLF0:USTF0",1737934973818,0.0305933,241.66,241.65,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737934974017,1.3869,241.81,241.65,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934974219,4.1385,241.72,241.69,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934974517,1.3869,241.81,241.65,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934975118,0.0273514,241.75,241.71,0.02938972]
["bitfinex-derivatives","SOLF0:USTF0",1737934975314,4.1396,241.65,241.59,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1737934975519,4.1396,241.65,241.53,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934975520,15.81398338,241.72,241.53,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934975920,15.81398338,241.72,241.55,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737934976323,4.1403,241.61,241.55,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737934976920,4.141,241.57,241.56,0.02925741]
["bitfinex-derivatives","SOLF0:USTF0",1737934977123,1.3728,241.65,241.39,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1737934977424,4.1412,241.56,241.54,0.02904665]
["bitfinex-derivatives","SOLF0:USTF0",1737934977721,0.02687034,241.59,241.54,0.02904665]
["bitfinex-derivatives","SOLF0:USTF0",1737934978922,0.02687034,241.59,241.42,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934979223,15.81398338,241.6,241.42,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934979520,15.81398338,241.56,241.35,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737934980116,0.0299771,241.48,241.43,0.0290357]
["bitfinex-derivatives","SOLF0:USTF0",1737934980725,4.1432,241.44,241.43,0.0290357]
["bitfinex-derivatives","SOLF0:USTF0",1737934981816,4.1452,241.33,241.27,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737934982017,15.81398338,241.48,241.27,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737934982626,4.1436,241.42,241.27,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737934982925,15.81398338,241.48,241.27,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737934983127,0.0273213,241.37,241.32,0.02842094]
["bitfinex-derivatives","SOLF0:USTF0",1737934983427,4.1452,241.33,241.27,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737934983729,0.02717884,241.37,241.32,0.02998171]
["bitfinex-derivatives","SOLF0:USTF0",1737934983928,15.81398338,241.48,241.25,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934984228,0.03064168,241.34,241.3,0.02976062]
["bitfinex-derivatives","SOLF0:USTF0",1737934984429,15.81398338,241.48,241.25,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934984726,15.81398338,241.48,241.3,0.03183661]
["bitfinex-derivatives","SOLF0:USTF0",1737934984727,0.02865654,241.34,241.3,0.03183661]
["bitfinex-derivatives","SOLF0:USTF0",1737934984927,15.81398338,241.48,241.3,0.03183661]
["bitfinex-derivatives","SOLF0:USTF0",1737934985128,0.03058371,241.34,241.25,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934985325,4.1448,241.35,241.25,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934985628,0.02851572,241.32,241.27,0.02709064]
["bitfinex-derivatives","SOLF0:USTF0",1737934986921,4.1459,241.29,241.27,0.02709064]
["bitfinex-derivatives","SOLF0:USTF0",1737934989033,1.2927,241.31,241.23,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1737934989223,0.02851572,241.32,241.25,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934989530,4.17381572,241.32,241.25,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934990027,0.02851572,241.32,241.26,0.03068198]
["bitfinex-derivatives","SOLF0:USTF0",1737934990230,15.81398338,241.52,241.29,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934990432,1.305,241.49,241.29,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934990732,4.1439,241.4,241.29,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934991335,4.1438,241.41,241.33,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934991735,15.81398338,241.6,241.37,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934991933,18.42738338,241.6,241.41,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934992434,4.1437,241.42,241.33,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934992836,0.02694033,241.53,241.33,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934993036,4.143,241.46,241.35,0.03156376]
["bitfinex-derivatives","SOLF0:USTF0",1737934993333,0.03036006,241.45,241.26,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1737934993637,18.42738338,241.6,241.37,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934994240,18.42738338,241.6,241.38,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737934994630,18.42738338,241.6,241.41,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934995139,0.02835174,241.53,241.48,0.02891888]
["bitfinex-derivatives","SOLF0:USTF0",1737934997039,15.81398338,241.68,241.48,0.02891888]
["bitfinex-derivatives","SOLF0:USTF0",1737934997241,4.1412,241.56,241.48,0.02891888]
["bitfinex-derivatives","SOLF0:USTF0",1737934997440,4.1412,241.56,241.45,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934997743,1.352,241.67,241.54,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934997941,1.3215,241.7,241.54,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737934998242,0.02949674,241.63,241.58,0.02716098]
["bitfinex-derivatives","SOLF0:USTF0",1737934999641,0.02949674,241.63,241.58,15.84114436]
["bitfinex-derivatives","SOLF0:USTF0",1737934999839,4.1391,241.69,241.58,15.84114436]
["bitfinex-derivatives","SOLF0:USTF0",1737935000138,1.352,241.76,241.58,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935000841,4.1386,241.71,241.58,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935001042,1.352,241.76,241.58,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935001243,1.352,241.76,241.65,0.03113258]
["bitfinex-derivatives","SOLF0:USTF0",1737935001244,0.02845716,241.69,241.65,0.03113258]
["bitfinex-derivatives","SOLF0:USTF0",1737935004245,4.1393,241.67,241.65,0.03113258]
["bitfinex-derivatives","SOLF0:USTF0",1737935005646,4.1394,241.66,241.65,0.03113258]
["bitfinex-derivatives","SOLF0:USTF0",1737935006348,0.02845716,241.69,241.65,0.03113258]
["bitfinex-derivatives","SOLF0:USTF0",1737935006747,1.317,241.82,241.65,15.84511596]
["bitfinex-derivatives","SOLF0:USTF0",1737935006945,1.317,241.82,241.69,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935007447,4.1379,241.75,241.69,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935007652,1.317,241.82,241.69,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935007943,4.1381,241.74,241.73,0.03009517]
["bitfinex-derivatives","SOLF0:USTF0",1737935008442,0.02709317,241.78,241.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737935008639,1.317,241.82,241.62,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935009546,4.1383,241.73,241.7,0.02670145]
["bitfinex-derivatives","SOLF0:USTF0",1737935009846,0.02691261,241.74,241.7,0.02670145]
["bitfinex-derivatives","SOLF0:USTF0",1737935010753,4.16501261,241.74,241.7,0.02670145]
["bitfinex-derivatives","SOLF0:USTF0",1737935011049,0.02691261,241.74,241.7,0.02670145]
["bitfinex-derivatives","SOLF0:USTF0",1737935011250,4.1386,241.71,241.7,0.02670145]
["bitfinex-derivatives","SOLF0:USTF0",1737935011446,0.02691261,241.74,241.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737935011848,15.81398338,241.8,241.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737935012552,4.1386,241.71,241.67,0.02741229]
["bitfinex-derivatives","SOLF0:USTF0",1737935012847,1.317,241.82,241.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737935013048,0.02687165,241.71,241.67,0.03088706]
["bitfinex-derivatives","SOLF0:USTF0",1737935013246,4.1386,241.72,241.65,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935013445,0.03084321,241.71,241.67,0.02918539]
["bitfinex-derivatives","SOLF0:USTF0",1737935013649,4.1375,241.78,241.65,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935013953,0.02720233,241.71,241.67,0.02675432]
["bitfinex-derivatives","SOLF0:USTF0",1737935014145,4.1396,241.66,241.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737935014449,0.02650613,241.71,241.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737935014647,0.03150593,241.65,241.6,0.02995055]
["bitfinex-derivatives","SOLF0:USTF0",1737935014849,4.1395,241.66,241.59,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737935015046,0.03035507,241.64,241.6,0.02986055]
["bitfinex-derivatives","SOLF0:USTF0",1737935015344,0.03035507,241.64,241.62,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935015552,1.317,241.82,241.62,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935015752,1.3303,241.89,241.7,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935016047,2.778,241.88,241.7,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935016443,4.1365,241.83,241.71,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737935016643,0.03158106,241.81,241.77,0.02655045]
["bitfinex-derivatives","SOLF0:USTF0",1737935017050,4.16848106,241.81,241.77,0.02655045]
["bitfinex-derivatives","SOLF0:USTF0",1737935017952,4.1372,241.79,241.77,0.02655045]
["bitfinex-derivatives","SOLF0:USTF0",1737935018250,0.03158106,241.81,241.77,0.02655045]
["bitfinex-derivatives","SOLF0:USTF0",1737935018655,4.1371,241.8,241.78,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935018855,1.3602,241.95,241.78,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935019057,1.3214,241.94,241.78,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935019257,4.1365,241.83,241.78,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935019656,1.3214,241.94,241.78,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935019857,1.3214,241.94,241.82,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935020251,4.16410847,241.88,241.84,0.02873689]
["bitfinex-derivatives","SOLF0:USTF0",1737935020457,0.02840847,241.88,241.86,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935021359,1.41,241.97,241.86,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935022260,4.1347,241.94,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935022467,1.2798,242.02,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935022662,0.02877522,241.95,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935022865,4.1348,241.93,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935023472,0.02877522,241.95,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935023668,4.16337522,241.95,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935024271,1.2834,242.06,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935024465,1.2888,242.08,241.95,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935025475,0.03114035,242.04,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935026576,0.03114035,242.04,241.99,15.84558907]
["bitfinex-derivatives","SOLF0:USTF0",1737935026875,4.1336,242.0,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935027675,0.03114035,242.04,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935028377,4.1336,242.0,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935028573,0.03114035,242.04,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935029678,4.1336,242.0,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935029879,0.03114035,242.04,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935030377,4.1332,242.03,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935030573,4.1332,242.03,242.02,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935031878,4.1336,242.0,241.99,0.03160569]
["bitfinex-derivatives","SOLF0:USTF0",1737935036777,4.1348,241.93,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935036977,0.03114035,242.04,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935037280,0.75955279,242.11,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935037480,4.135,241.92,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935038574,0.02963015,241.94,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935038781,8.2639,242.1,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935038976,0.75955519,242.09,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935039882,0.03034304,242.02,241.98,0.02658091]
["bitfinex-derivatives","SOLF0:USTF0",1737935040273,4.1338,241.99,241.98,0.02658091]
["bitfinex-derivatives","SOLF0:USTF0",1737935041384,4.135,241.92,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935042184,1.3216,242.01,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935042386,0.02750844,241.94,241.91,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935042576,8.2615,242.17,241.93,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935042782,4.1337,242.0,241.98,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935043081,1.4075,242.13,241.98,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935043786,0.02906661,242.08,242.03,0.02647932]
["bitfinex-derivatives","SOLF0:USTF0",1737935045285,4.1326,242.06,242.03,0.02647932]
["bitfinex-derivatives","SOLF0:USTF0",1737935045681,0.02906661,242.08,242.03,0.02647932]
["bitfinex-derivatives","SOLF0:USTF0",1737935046988,4.1329,242.04,242.03,0.02647932]
["bitfinex-derivatives","SOLF0:USTF0",1737935047182,0.02906661,242.08,241.93,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935047587,4.1346,241.95,241.93,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935047782,1.3372,242.14,241.93,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935047988,0.75957342,242.13,241.93,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935048389,0.03008415,242.05,242.01,0.0316685]
["bitfinex-derivatives","SOLF0:USTF0",1737935048888,0.03008415,242.05,241.93,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935050087,0.03008415,242.05,241.97,0.0290284]
["bitfinex-derivatives","SOLF0:USTF0",1737935050985,4.134,241.98,241.97,2.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935051686,4.134,241.98,241.69,79.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737935051687,28.944228,241.98,241.69,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935051882,15.81398338,241.91,241.69,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935052092,4.32024462,241.9,241.69,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935052393,0.76024462,241.89,241.69,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935052783,0.02944877,241.81,241.77,0.0290959]
["bitfinex-derivatives","SOLF0:USTF0",1737935052988,4.1371,241.8,241.77,0.0290959]
["bitfinex-derivatives","SOLF0:USTF0",1737935053183,0.02919532,241.81,241.77,0.0290959]
["bitfinex-derivatives","SOLF0:USTF0",1737935053389,4.1373,241.79,241.77,0.0290959]
["bitfinex-derivatives","SOLF0:USTF0",1737935053589,0.02919532,241.81,241.77,0.0290959]
["bitfinex-derivatives","SOLF0:USTF0",1737935054092,4.1371,241.8,241.77,0.0290959]
["bitfinex-derivatives","SOLF0:USTF0",1737935054294,0.02919532,241.81,241.77,0.0290959]
["bitfinex-derivatives","SOLF0:USTF0",1737935055888,0.02919532,241.81,241.77,15.84307928]
["bitfinex-derivatives","SOLF0:USTF0",1737935056092,15.81398338,241.99,241.78,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737935056290,4.1364,241.84,241.78,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737935056488,15.81398338,241.99,241.78,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737935056689,1.679,241.98,241.78,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737935056894,4.1363,241.85,241.78,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737935057295,0.03004559,241.84,241.79,0.03168502]
["bitfinex-derivatives","SOLF0:USTF0",1737935057496,1.679,241.98,241.81,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935057995,1.679,241.98,241.85,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935058201,15.81398338,242.11,241.89,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935058503,0.0294562,242.02,241.98,0.03110547]
["bitfinex-derivatives","SOLF0:USTF0",1737935058694,4.1337,242.0,241.98,0.03110547]
["bitfinex-derivatives","SOLF0:USTF0",1737935060193,4.1344,241.96,241.81,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737935060398,15.81398338,242.07,241.82,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737935060598,15.81398338,242.07,241.84,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935060992,4.1351,241.92,241.84,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935061397,0.02694123,241.9,241.86,0.03063443]
["bitfinex-derivatives","SOLF0:USTF0",1737935061697,0.02694123,241.9,241.88,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935062100,1.6871,242.09,241.88,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935062299,1.6871,242.09,241.92,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935062498,1.6871,242.09,241.93,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737935062704,1.6871,242.09,241.93,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737935063197,4.1342,241.97,241.93,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737935063595,0.03013927,241.97,241.93,3.03795437]
["bitfinex-derivatives","SOLF0:USTF0",1737935066102,0.03013927,241.97,241.93,0.02905437]
["bitfinex-derivatives","SOLF0:USTF0",1737935066606,4.1345,241.95,241.93,0.02905437]
["bitfinex-derivatives","SOLF0:USTF0",1737935067203,4.1346,241.94,241.93,0.02905437]
["bitfinex-derivatives","SOLF0:USTF0",1737935067703,0.03013927,241.97,241.93,0.02905437]
["bitfinex-derivatives","SOLF0:USTF0",1737935068300,4.1346,241.94,241.93,0.02905437]
["bitfinex-derivatives","SOLF0:USTF0",1737935071207,0.03013927,241.97,241.8,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935071508,15.81398338,242.02,241.8,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935071707,4.1357,241.88,241.84,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935072204,8.2656,242.05,241.84,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935072610,0.02728181,241.97,241.92,0.0287025]
["bitfinex-derivatives","SOLF0:USTF0",1737935072906,4.1348,241.93,241.92,0.0287025]
["bitfinex-derivatives","SOLF0:USTF0",1737935073109,4.1348,241.93,241.92,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737935078212,8.2703,241.92,241.72,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935079313,0.02927159,241.84,241.8,0.0294247]
["bitfinex-derivatives","SOLF0:USTF0",1737935081116,4.1369,241.81,241.8,0.0294247]
["bitfinex-derivatives","SOLF0:USTF0",1737935081922,4.1366,241.83,241.8,0.0294247]
["bitfinex-derivatives","SOLF0:USTF0",1737935082115,0.02927159,241.84,241.8,0.0294247]
["bitfinex-derivatives","SOLF0:USTF0",1737935082512,4.16577159,241.84,241.8,0.0294247]
["bitfinex-derivatives","SOLF0:USTF0",1737935084116,0.02927159,241.84,241.8,0.0294247]
["bitfinex-derivatives","SOLF0:USTF0",1737935084420,1.5454,241.95,241.8,15.84340808]
["bitfinex-derivatives","SOLF0:USTF0",1737935084620,1.5454,241.95,241.8,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935084820,4.1352,241.91,241.8,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935085015,11.8272,242.01,241.8,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935085217,10.4946,242.01,241.8,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935085421,4.1355,241.89,241.86,0.02824535]
["bitfinex-derivatives","SOLF0:USTF0",1737935085624,1.8908,242.05,241.85,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935085817,0.02989142,241.9,241.85,15.84100389]
["bitfinex-derivatives","SOLF0:USTF0",1737935086018,1.9797,242.04,241.85,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935086218,15.81398338,241.98,241.8,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935086420,15.81398338,241.94,241.72,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935086624,4.1374,241.79,241.72,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935086820,12.41,241.88,241.65,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935087020,15.81398338,241.77,241.61,165.2183839]
["bitfinex-derivatives","SOLF0:USTF0",1737935087329,4.14,241.63,241.61,165.2183839]
["bitfinex-derivatives","SOLF0:USTF0",1737935087626,6.0468,241.76,241.61,165.2183839]
["bitfinex-derivatives","SOLF0:USTF0",1737935087828,4.1391,241.68,241.61,165.2183839]
["bitfinex-derivatives","SOLF0:USTF0",1737935088329,4.1665184,241.67,241.62,0.02742144]
["bitfinex-derivatives","SOLF0:USTF0",1737935089130,0.0271184,241.67,241.62,0.02742144]
["bitfinex-derivatives","SOLF0:USTF0",1737935089429,3.56,241.86,241.65,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935089728,4.1387,241.71,241.65,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935089931,17.66358338,241.85,241.61,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935090131,15.81398338,241.81,241.57,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935090526,0.02956002,241.71,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935090731,15.81398338,241.81,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935090930,0.02818395,241.71,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935091134,15.81398338,241.81,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935091332,0.03054288,241.71,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935091532,15.81398338,241.81,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935091833,4.1391,241.68,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935095035,4.16593767,241.7,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935095230,0.02703767,241.7,241.67,0.03045825]
["bitfinex-derivatives","SOLF0:USTF0",1737935095430,0.02703767,241.7,241.56,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935095737,0.02703767,241.7,241.48,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935095738,3.56,241.69,241.48,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935096140,4.1414,241.55,241.48,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935096342,3.56,241.69,241.48,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935096538,4.1405,241.61,241.44,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935096737,15.81398338,241.67,241.56,0.02642606]
["bitfinex-derivatives","SOLF0:USTF0",1737935096939,0.02902413,241.55,241.5,0.03049002]
["bitfinex-derivatives","SOLF0:USTF0",1737935097237,15.81398338,241.63,241.44,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935097435,0.0282554,241.55,241.5,0.03015943]
["bitfinex-derivatives","SOLF0:USTF0",1737935097940,4.1419,241.52,241.5,0.03015943]
["bitfinex-derivatives","SOLF0:USTF0",1737935099245,15.84223878,241.55,241.32,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935099541,4.1441,241.39,241.28,21.05378338]
["bitfinex-derivatives","SOLF0:USTF0",1737935100238,0.0282297,241.36,241.31,0.0316233]
["bitfinex-derivatives","SOLF0:USTF0",1737935100438,15.81398338,241.43,241.28,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737935100643,0.03129399,241.36,241.31,0.02705179]
["bitfinex-derivatives","SOLF0:USTF0",1737935101040,4.1453,241.32,241.31,0.02705179]
["bitfinex-derivatives","SOLF0:USTF0",1737935101341,0.03129399,241.36,241.31,0.02705179]
["bitfinex-derivatives","SOLF0:USTF0",1737935101541,1.5384169,241.42,241.31,0.02705179]
["bitfinex-derivatives","SOLF0:USTF0",1737935102443,4.1453,241.32,241.31,0.02705179]
["bitfinex-derivatives","SOLF0:USTF0",1737935102939,4.1453,241.32,241.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737935102940,4.1457,241.3,241.16,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935103246,15.81398338,241.35,241.12,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935104047,4.1486,241.13,241.08,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935104251,0.02733677,241.26,241.21,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935104448,15.81398338,241.31,241.08,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935104644,4.1484,241.14,241.08,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935104945,3.56,241.38,241.08,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935104946,15.81398338,241.27,241.08,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935105147,4.137,241.26,241.08,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935105445,0.03016437,241.19,241.15,0.02990264]
["bitfinex-derivatives","SOLF0:USTF0",1737935105646,0.03016437,241.19,241.04,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935106145,15.81398338,241.23,241.04,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935106540,4.1498,241.06,241.01,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1737935106942,4.1498,241.06,241.01,1.89359575]
["bitfinex-derivatives","SOLF0:USTF0",1737935107148,15.81398338,241.19,241.01,0.02719575]
["bitfinex-derivatives","SOLF0:USTF0",1737935107448,15.81398338,241.19,241.0,3.27149197]
["bitfinex-derivatives","SOLF0:USTF0",1737935107641,15.81398338,241.19,241.08,0.02843346]
["bitfinex-derivatives","SOLF0:USTF0",1737935107841,0.03172773,241.12,240.92,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935108247,15.81398338,241.14,240.92,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935108748,15.81398338,241.19,240.88,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935108749,15.81398338,241.1,240.88,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935109149,0.0266702,241.01,240.97,0.02797069]
["bitfinex-derivatives","SOLF0:USTF0",1737935109445,4.1507,241.01,240.97,0.02797069]
["bitfinex-derivatives","SOLF0:USTF0",1737935109644,0.03127079,241.01,240.97,0.02797069]
["bitfinex-derivatives","SOLF0:USTF0",1737935110247,3.6,241.0,240.48,213.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935110449,15.81398338,240.93,240.69,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737935110752,4.1537,240.84,240.7,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737935110944,15.81398338,240.89,240.69,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1737935111143,4.1537,240.83,240.68,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935111348,15.81398338,240.89,240.68,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935111653,4.1545,240.79,240.77,0.03177381]
["bitfinex-derivatives","SOLF0:USTF0",1737935111849,0.02960076,240.81,240.77,0.03177381]
["bitfinex-derivatives","SOLF0:USTF0",1737935112050,15.81398338,240.86,240.64,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935112251,0.03103761,240.81,240.64,15.81398338]
["bitfinex-derivatives","SOLF0:USTF0",1737935112651,25.84371811,240.86,240.64,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935112848,4.1545,240.79,240.64,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935113153,1.8931,240.91,240.74,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1737935113354,1.8931,240.91,240.69,0.02666308]
["bitfinex-derivatives","SOLF0:USTF0",1737935113554,1.8931,240.91,240.72,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737935113748,2.2674,240.92,240.68,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935114149,4.1534,240.85,240.7,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737935114549,2.2674,240.92,240.71,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1737935114755,0.02683582,240.8,240.75,0.0279763]
["bitfinex-derivatives","SOLF0:USTF0",1737935115053,2.2674,240.92,240.67,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935115257,0.03011276,240.8,240.75,0.0313768]
["bitfinex-derivatives","SOLF0:USTF0",1737935115746,2.2674,240.92,240.71,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935115952,0.03158668,240.8,240.75,0.02819662]
["bitfinex-derivatives","SOLF0:USTF0",1737935116452,0.02729343,240.8,240.75,0.03170876]
["bitfinex-derivatives","SOLF0:USTF0",1737935117145,4.1545,240.79,240.75,0.03170876]
["bitfinex-derivatives","SOLF0:USTF0",1737935117349,0.02729343,240.8,240.63,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935117749,25.84371811,240.86,240.63,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935118752,0.03073253,240.77,240.72,0.03005377]
["bitfinex-derivatives","SOLF0:USTF0",1737935119547,4.18563253,240.77,240.72,0.03005377]
["bitfinex-derivatives","SOLF0:USTF0",1737935119749,0.03073253,240.77,240.72,0.03005377]
["bitfinex-derivatives","SOLF0:USTF0",1737935121452,4.1554,240.74,240.72,0.03005377]
["bitfinex-derivatives","SOLF0:USTF0",1737935123055,1.845,240.76,240.65,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737935123361,4.1556,240.72,240.65,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737935123659,1.845,240.76,240.61,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1737935123857,4.1563,240.69,240.55,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935124053,1.845,240.76,240.55,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935124558,0.03181543,240.64,240.55,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935124752,0.03181543,240.64,240.6,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737935124954,0.03181543,240.64,240.55,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935125158,0.03181543,240.64,240.53,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1737935125354,0.03181543,240.64,240.43,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737935125559,4.1564,240.68,240.52,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935125756,3.635e-05,240.58,240.52,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935126058,25.84371811,240.75,240.53,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737935126757,4.1552,240.75,240.56,25.84371811]
["bitfinex-derivatives","SOLF0:USTF0",1737935127059,0.0310486,240.66,240.62,0.02634617]
["bitfinex-derivatives","SOLF0:USTF0",1737935127558,25.84371811,240.74,240.62,0.02634617]
["bitfinex-derivatives","SOLF0:USTF0",1737935127758,0.03074676,240.66,240.62,0.02634617]
["bitfinex-derivatives","SOLF0:USTF0",1737935128155,0.03074676,240.66,240.62,4.18364617]
["bitfinex-derivatives","SOLF0:USTF0",1737935128458,0.03074676,240.66,240.62,0.02634617]
["bitfinex-derivatives","SOLF0:USTF0",1737935129158,4.676e-05,240.66,240.64,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737935129859,4.676e-05,240.66,240.64,30.00061811]
["bitfinex-derivatives","SOLF0:USTF0",1737935131852,4.676e-05,240.66,240.64,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737935132458,4.676e-05,240.66,240.62,0.02634617]
["bitfinex-derivatives","SOLF0:USTF0",1737935137462,4.1571,240.64,240.62,0.02634617]
["bitfinex-derivatives","SOLF0:USTF0",1737935137659,4.676e-05,240.66,240.49,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1737935137961,4.1584,240.57,240.5,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737935138155,15.9146769,240.69,240.48,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935138557,4.1584,240.56,240.48,20.0743769]
["bitfinex-derivatives","SOLF0:USTF0",1737935138761,15.9146769,240.69,240.48,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935138954,0.02883652,240.54,240.5,0.02899414]
["bitfinex-derivatives","SOLF0:USTF0",1737935139155,15.9146769,240.69,240.48,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935139357,0.03092663,240.54,240.5,0.02776433]
["bitfinex-derivatives","SOLF0:USTF0",1737935139556,15.9146769,240.69,240.44,18.1685769]
["bitfinex-derivatives","SOLF0:USTF0",1737935139758,0.02738591,240.54,240.5,0.02732149]
["bitfinex-derivatives","SOLF0:USTF0",1737935139955,15.9146769,240.65,240.5,0.02732149]
["bitfinex-derivatives","SOLF0:USTF0",1737935140155,4.1586,240.55,240.48,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1737935140364,0.02650372,240.54,240.44,18.1685769]
["bitfinex-derivatives","SOLF0:USTF0",1737935140665,0.02650372,240.54,240.49,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737935143065,0.02650372,240.54,240.5,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737935143266,0.02650372,240.54,240.49,0.02820519]
["bitfinex-derivatives","SOLF0:USTF0",1737935143657,4.1575,240.61,240.56,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737935144357,4.0597,240.71,240.52,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935144559,4.1566,240.66,240.52,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935144758,0.02690566,240.64,240.56,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935144957,0.02690566,240.64,240.59,0.02632303]
["bitfinex-derivatives","SOLF0:USTF0",1737935145160,4.18390566,240.64,240.59,4.18412303]
["bitfinex-derivatives","SOLF0:USTF0",1737935145358,0.02690566,240.64,240.59,0.02632303]
["bitfinex-derivatives","SOLF0:USTF0",1737935147065,4.18390566,240.64,240.59,4.18412303]
["bitfinex-derivatives","SOLF0:USTF0",1737935147870,0.02690566,240.64,240.62,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1737935148259,0.02690566,240.64,240.59,0.02632303]
["bitfinex-derivatives","SOLF0:USTF0",1737935148568,0.02690566,240.64,240.6,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737935148768,0.02690566,240.64,240.59,0.02632303]
["bitfinex-derivatives","SOLF0:USTF0",1737935149365,4.18400566,240.64,240.59,0.02632303]
["bitfinex-derivatives","SOLF0:USTF0",1737935149764,0.02690566,240.64,240.59,0.02632303]
["bitfinex-derivatives","SOLF0:USTF0",1737935150070,0.02690566,240.64,240.63,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737935150270,4.1561,240.69,240.63,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737935150666,15.9146769,240.81,240.6,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935150863,15.9146769,240.81,240.6,17.8064769]
["bitfinex-derivatives","SOLF0:USTF0",1737935151175,15.9146769,240.69,240.48,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935151471,5.9679,240.68,240.48,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935151677,5.9679,240.68,240.56,0.02920165]
["bitfinex-derivatives","SOLF0:USTF0",1737935151875,0.02912898,240.6,240.56,0.02920165]
["bitfinex-derivatives","SOLF0:USTF0",1737935152071,4.1582,240.57,240.56,0.02920165]
["bitfinex-derivatives","SOLF0:USTF0",1737935152373,4.1582,240.57,240.46,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737935152374,0.02912898,240.6,240.46,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737935152771,3.66,240.67,240.46,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737935152971,4.1588,240.54,240.47,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1737935153170,15.9146769,240.65,240.46,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737935153573,0.02617328,240.53,240.46,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737935153768,4.1574,240.62,240.53,0.02985684]
["bitfinex-derivatives","SOLF0:USTF0",1737935153972,15.9146769,240.65,240.46,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737935154276,0.02911525,240.6,240.52,0.02626259]
["bitfinex-derivatives","SOLF0:USTF0",1737935155072,4.1589,240.53,240.52,0.02626259]
["bitfinex-derivatives","SOLF0:USTF0",1737935157976,4.18519687,240.55,240.52,0.02626259]
["bitfinex-derivatives","SOLF0:USTF0",1737935158176,0.02659687,240.55,240.52,0.02626259]
["bitfinex-derivatives","SOLF0:USTF0",1737935158572,0.02659687,240.55,240.52,4.18536259]
["bitfinex-derivatives","SOLF0:USTF0",1737935158780,0.02659687,240.55,240.52,0.02626259]
["bitfinex-derivatives","SOLF0:USTF0",1737935161476,0.02659687,240.55,240.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737935162678,5.9679,240.68,240.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737935162879,5.9679,240.68,240.48,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935163284,5.9679,240.68,240.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737935163586,5.9679,240.68,240.48,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935163883,0.03110633,240.64,240.59,0.02690617]
["bitfinex-derivatives","SOLF0:USTF0",1737935164382,1.831,240.75,240.59,0.02690617]
["bitfinex-derivatives","SOLF0:USTF0",1737935164582,4.157,240.64,240.59,0.02690617]
["bitfinex-derivatives","SOLF0:USTF0",1737935164784,15.9146769,240.73,240.57,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1737935165085,15.9146769,240.69,240.5,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737935165384,15.9146769,240.69,240.54,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1737935165684,0.02675571,240.62,240.57,0.02674801]
["bitfinex-derivatives","SOLF0:USTF0",1737935167182,4.1575,240.61,240.57,0.02674801]
["bitfinex-derivatives","SOLF0:USTF0",1737935167486,0.02675571,240.62,240.57,0.02674801]
["bitfinex-derivatives","SOLF0:USTF0",1737935167693,4.1559,240.71,240.63,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1737935167884,15.9146769,240.89,240.68,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935168181,21.8286769,240.89,240.68,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935168588,5.914,240.89,240.76,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935168785,0.02681543,240.81,240.8,20.0688769]
["bitfinex-derivatives","SOLF0:USTF0",1737935168982,4.1988,240.98,240.8,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935169183,5.9514,240.98,240.84,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935169389,3.6207,240.98,240.85,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737935169591,1.7526,240.98,240.84,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935170184,0.02821585,240.93,240.89,0.03111545]
["bitfinex-derivatives","SOLF0:USTF0",1737935170789,4.1525,240.91,240.89,0.03111545]
["bitfinex-derivatives","SOLF0:USTF0",1737935171196,0.02821585,240.93,240.76,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935171390,15.9146769,240.92,240.73,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737935171588,15.9146769,240.88,240.73,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1737935171983,15.9146769,240.88,240.68,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935172388,4.1549,240.77,240.68,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935172590,4.1549,240.77,240.76,0.02892812]
["bitfinex-derivatives","SOLF0:USTF0",1737935172789,15.9146769,240.88,240.64,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935173095,0.02810809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935174092,4.1551,240.76,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935174295,0.02810809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935174592,4.1547,240.78,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935175694,0.02810809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935176102,4.18250809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935176298,0.02810809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935177998,0.02810809,240.79,240.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1737935178197,0.02810809,240.79,240.76,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935178497,0.02810809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935179003,0.02810809,240.79,240.74,4.1839525]
["bitfinex-derivatives","SOLF0:USTF0",1737935179500,0.02810809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935180202,4.1547,240.77,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935180402,0.02810809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935181004,4.1546,240.78,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935182202,0.02810809,240.79,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935182501,4.155,240.76,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935183397,4.1551,240.75,240.74,0.0287525]
["bitfinex-derivatives","SOLF0:USTF0",1737935183998,0.02810809,240.79,240.63,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737935184195,4.1561,240.69,240.63,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737935184401,15.9146769,240.84,240.63,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737935184703,4.1538,240.83,240.72,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935185301,0.02746464,240.8,240.76,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1737935186000,0.02746464,240.8,240.75,0.02949518]
["bitfinex-derivatives","SOLF0:USTF0",1737935186303,4.1549,240.76,240.75,0.02949518]
["bitfinex-derivatives","SOLF0:USTF0",1737935186498,0.02746464,240.8,240.63,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737935186806,15.9146769,240.83,240.63,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737935187608,0.02688802,240.75,240.71,0.0271905]
["bitfinex-derivatives","SOLF0:USTF0",1737935188702,0.02688802,240.75,240.71,4.1827905]
["bitfinex-derivatives","SOLF0:USTF0",1737935189201,0.02688802,240.75,240.71,0.0271905]
["bitfinex-derivatives","SOLF0:USTF0",1737935189800,4.1556,240.72,240.71,0.0271905]
["bitfinex-derivatives","SOLF0:USTF0",1737935190004,0.02688802,240.75,240.71,0.0271905]
["bitfinex-derivatives","SOLF0:USTF0",1737935190405,4.1568,240.65,240.59,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1737935190806,4.1165,240.77,240.56,15.9146769]
["bitfinex-derivatives","SOLF0:USTF0",1737935191108,4.1567,240.66,240.6,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1737935191506,15.9146769,240.75,240.55,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737935191809,4.1574,240.62,240.61,0.02720991]
["bitfinex-derivatives","SOLF0:USTF0",1737935192002,0.02677679,240.66,240.61,0.02720991]
["bitfinex-derivatives","SOLF0:USTF0",1737935193208,0.02677679,240.66,240.63,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1737935194003,0.02677679,240.66,240.62,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1737935194203,0.02677679,240.66,240.61,0.02720991]
["bitfinex-derivatives","SOLF0:USTF0",1737935194600,4.1571,240.64,240.61,0.02720991]
["bitfinex-derivatives","SOLF0:USTF0",1737935195110,0.02677679,240.66,240.61,0.02720991]
["bitfinex-derivatives","SOLF0:USTF0",1737935196105,1.9395,240.78,240.68,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1737935196308,1.9395,240.78,240.64,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935196605,27.67394647,240.84,240.73,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737935196606,4.1545,240.79,240.73,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737935196811,4.1545,240.79,240.65,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737935197303,1.8917,240.87,240.74,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1737935197509,1.8917,240.87,240.68,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935197908,4.154,240.82,240.73,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1737935198209,1.8917,240.87,240.68,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935198906,0.02722207,240.8,240.75,4.18191368]
["bitfinex-derivatives","SOLF0:USTF0",1737935199912,1.8182,240.95,240.76,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935200511,1.8182,240.95,240.8,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935200716,29.76864647,241.0,240.8,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935201210,0.02673845,240.92,240.88,0.02884836]
["bitfinex-derivatives","SOLF0:USTF0",1737935201615,25.85574647,241.08,240.88,25.88459483]
["bitfinex-derivatives","SOLF0:USTF0",1737935202019,29.43574647,241.12,240.93,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1737935202316,25.85574647,241.12,240.92,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935202517,4.1506,241.02,240.96,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737935202714,3.58,241.15,240.92,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935203016,0.02707798,241.01,240.97,0.03082814]
["bitfinex-derivatives","SOLF0:USTF0",1737935203216,0.02707798,241.01,240.99,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737935203515,25.85574647,241.16,240.96,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935203812,0.02703522,241.02,240.99,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737935204017,25.85574647,241.12,240.92,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935204310,0.02961774,241.03,240.98,0.02922183]
["bitfinex-derivatives","SOLF0:USTF0",1737935206419,0.02961774,241.03,240.99,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737935206616,0.02961774,241.03,240.98,0.02922183]
["bitfinex-derivatives","SOLF0:USTF0",1737935206820,1.8894,241.18,241.0,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935207119,4.1486,241.13,241.06,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1737935208123,1.8894,241.18,241.08,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737935208124,0.02904962,241.12,241.08,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737935208422,0.02904962,241.12,241.07,0.02993421]
["bitfinex-derivatives","SOLF0:USTF0",1737935211615,0.02904962,241.12,241.08,25.85574647]
["bitfinex-derivatives","SOLF0:USTF0",1737935211820,0.02904962,241.12,241.09,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737935212215,4.1469,241.23,241.09,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737935212414,25.85574647,241.28,241.1,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737935213421,0.03108421,241.21,241.17,0.03052155]
["bitfinex-derivatives","SOLF0:USTF0",1737935214921,4.1477,241.18,241.17,0.03052155]
["bitfinex-derivatives","SOLF0:USTF0",1737935215827,0.03108421,241.21,241.17,0.03052155]
["bitfinex-derivatives","SOLF0:USTF0",1737935216121,4.144,241.4,241.2,15.8421539]
["bitfinex-derivatives","SOLF0:USTF0",1737935216321,4.144,241.4,241.3,15.8421539]
["bitfinex-derivatives","SOLF0:USTF0",1737935216520,5.7252,241.5,241.3,15.8421539]
["bitfinex-derivatives","SOLF0:USTF0",1737935216717,4.1436,241.42,241.3,15.8421539]
["bitfinex-derivatives","SOLF0:USTF0",1737935216919,5.7252,241.5,241.3,15.8421539]
["bitfinex-derivatives","SOLF0:USTF0",1737935217526,0.02746894,241.42,241.38,0.0317795]
["bitfinex-derivatives","SOLF0:USTF0",1737935217727,0.02746894,241.42,241.38,15.8739334]
["bitfinex-derivatives","SOLF0:USTF0",1737935217923,0.02746894,241.42,241.38,15.8421539]
["bitfinex-derivatives","SOLF0:USTF0",1737935218325,0.02746894,241.42,241.38,15.86882961]
["bitfinex-derivatives","SOLF0:USTF0",1737935218527,1.716,241.5,241.41,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935218721,1.716,241.5,241.38,0.02667571]
["bitfinex-derivatives","SOLF0:USTF0",1737935218927,1.716,241.5,241.37,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935218928,4.1431,241.45,241.37,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935219131,25.68003981,241.59,241.41,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935219332,1.8823,241.58,241.41,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935219929,0.02678438,241.52,241.47,0.02752]
["bitfinex-derivatives","SOLF0:USTF0",1737935220430,4.1425,241.48,241.47,0.02752]
["bitfinex-derivatives","SOLF0:USTF0",1737935221932,0.02678438,241.52,241.47,0.02752]
["bitfinex-derivatives","SOLF0:USTF0",1737935224730,0.02678438,241.52,241.37,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935225132,1.8823,241.58,241.37,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935225635,1.8823,241.58,241.41,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935226034,0.02976949,241.52,241.47,0.02691]
["bitfinex-derivatives","SOLF0:USTF0",1737935227835,4.17166949,241.52,241.47,0.02691]
["bitfinex-derivatives","SOLF0:USTF0",1737935228037,0.02976949,241.52,241.47,0.02691]
["bitfinex-derivatives","SOLF0:USTF0",1737935228234,4.1425,241.48,241.47,0.02691]
["bitfinex-derivatives","SOLF0:USTF0",1737935228433,0.02976949,241.52,241.47,0.02691]
["bitfinex-derivatives","SOLF0:USTF0",1737935228838,4.1423,241.5,241.47,0.02691]
["bitfinex-derivatives","SOLF0:USTF0",1737935229337,0.02976949,241.52,241.47,0.02691]
["bitfinex-derivatives","SOLF0:USTF0",1737935229537,4.1424,241.49,241.47,0.02691]
["bitfinex-derivatives","SOLF0:USTF0",1737935229738,0.02976949,241.52,241.33,26.85113981]
["bitfinex-derivatives","SOLF0:USTF0",1737935230138,25.68003981,241.54,241.33,26.85113981]
["bitfinex-derivatives","SOLF0:USTF0",1737935230534,4.1435,241.43,241.33,26.85113981]
["bitfinex-derivatives","SOLF0:USTF0",1737935230737,25.68003981,241.54,241.33,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935231038,0.02639131,241.4,241.31,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737935231541,25.68003981,241.5,241.41,0.02985274]
["bitfinex-derivatives","SOLF0:USTF0",1737935231835,4.17464901,241.38,241.31,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737935232036,3.56,241.51,241.31,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737935232240,3.56,241.51,241.23,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935232241,0.0262664,241.43,241.25,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935232741,4.145,241.34,241.25,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935232936,25.68003981,241.47,241.25,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935233539,3.56,241.51,241.29,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935233744,0.03033142,241.38,241.34,0.03146034]
["bitfinex-derivatives","SOLF0:USTF0",1737935234134,4.1445,241.37,241.29,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935234334,0.03066856,241.38,241.34,0.0294736]
["bitfinex-derivatives","SOLF0:USTF0",1737935234738,25.68003981,241.43,241.24,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737935234939,0.0300862,241.38,241.34,0.03041786]
["bitfinex-derivatives","SOLF0:USTF0",1737935235135,0.0300862,241.38,241.23,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935235535,0.0300862,241.38,241.16,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935235536,25.68003981,241.35,241.12,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935235843,29.24003981,241.35,241.12,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935236042,29.24003981,241.35,241.16,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935236245,4.1458,241.29,241.21,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1737935236448,0.03064606,241.26,241.21,4.17419405]
["bitfinex-derivatives","SOLF0:USTF0",1737935236645,0.03064606,241.26,241.21,0.02719405]
["bitfinex-derivatives","SOLF0:USTF0",1737935237246,1.8317,241.38,241.21,0.02719405]
["bitfinex-derivatives","SOLF0:USTF0",1737935237247,1.8317,241.38,241.24,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935237640,1.8317,241.38,241.08,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935237846,25.68003981,241.33,241.08,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935238143,2.2233,241.32,241.08,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935238340,2.2233,241.32,241.12,25.68003981]
["bitfinex-derivatives","SOLF0:USTF0",1737935238541,0.02684724,241.22,241.18,0.03055454]
["bitfinex-derivatives","SOLF0:USTF0",1737935238939,2.2233,241.32,241.18,0.03055454]
["bitfinex-derivatives","SOLF0:USTF0",1737935239144,0.02826872,241.22,241.18,0.03055454]
["bitfinex-derivatives","SOLF0:USTF0",1737935239343,4.1466,241.25,241.18,0.03055454]
["bitfinex-derivatives","SOLF0:USTF0",1737935239545,0.02725115,241.22,241.18,0.03055454]
["bitfinex-derivatives","SOLF0:USTF0",1737935239951,2.2233,241.32,241.18,0.03055454]
["bitfinex-derivatives","SOLF0:USTF0",1737935240154,1.8317,241.38,241.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935240155,0.02965785,241.22,241.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935240345,25.68003981,241.48,241.21,31.54333981]
["bitfinex-derivatives","SOLF0:USTF0",1737935240549,4.1448,241.35,241.27,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935240750,1.7265,241.47,241.29,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737935241153,1.7265,241.47,241.27,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935241347,1.7265,241.47,241.3,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737935241652,0.03159532,241.39,241.35,0.02812118]
["bitfinex-derivatives","SOLF0:USTF0",1737935242353,0.03159532,241.39,241.35,15.84952771]
["bitfinex-derivatives","SOLF0:USTF0",1737935242553,1.7265,241.56,241.35,15.84952771]
["bitfinex-derivatives","SOLF0:USTF0",1737935242747,4.1429,241.46,241.36,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737935242948,4.1429,241.46,241.35,15.84952771]
["bitfinex-derivatives","SOLF0:USTF0",1737935242949,1.7439,241.55,241.35,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935243153,4.1435,241.43,241.33,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737935243453,15.82140653,241.53,241.33,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737935243651,4.1436,241.42,241.33,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737935243849,4.1436,241.42,241.41,0.03050357]
["bitfinex-derivatives","SOLF0:USTF0",1737935244048,4.1436,241.42,241.33,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1737935244253,4.1436,241.42,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935244649,0.02733431,241.44,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935244846,4.17063431,241.44,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935245052,0.02733431,241.44,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935245448,4.1438,241.41,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935245858,0.02733431,241.44,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935246156,4.1438,241.41,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935246851,0.02733431,241.44,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935248655,4.1438,241.41,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935249054,4.1435,241.43,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935249258,0.02733431,241.44,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935250056,4.1436,241.42,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935250760,0.02733431,241.44,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935251360,4.1438,241.41,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935251666,0.02733431,241.44,241.39,0.03084346]
["bitfinex-derivatives","SOLF0:USTF0",1737935251864,0.02733431,241.44,241.24,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935252063,15.82140653,241.49,241.24,19.96800653]
["bitfinex-derivatives","SOLF0:USTF0",1737935252265,15.82140653,241.49,241.24,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935252465,4.1456,241.31,241.24,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935253067,4.17584127,241.3,241.25,0.02869018]
["bitfinex-derivatives","SOLF0:USTF0",1737935253268,15.82140653,241.45,241.24,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935253566,0.03024682,241.3,241.25,0.03093297]
["bitfinex-derivatives","SOLF0:USTF0",1737935253767,2.1769,241.44,241.24,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935254067,1.7526,241.43,241.24,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935254268,0.0264587,241.36,241.32,0.02800143]
["bitfinex-derivatives","SOLF0:USTF0",1737935254865,0.0264587,241.36,241.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935255863,0.0264587,241.36,241.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935256164,4.146,241.28,241.27,0.02927599]
["bitfinex-derivatives","SOLF0:USTF0",1737935260969,4.1472,241.21,241.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935261171,15.82140653,241.37,241.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935261370,4.1453,241.32,241.2,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935261572,1.8445,241.4,241.19,19.97940653]
["bitfinex-derivatives","SOLF0:USTF0",1737935261870,4.1457,241.3,241.23,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737935262071,0.03130875,241.32,241.27,0.03123413]
["bitfinex-derivatives","SOLF0:USTF0",1737935262372,1.8445,241.4,241.19,19.97940653]
["bitfinex-derivatives","SOLF0:USTF0",1737935262571,0.02774215,241.32,241.27,0.02609848]
["bitfinex-derivatives","SOLF0:USTF0",1737935263763,4.1458,241.29,241.27,0.02609848]
["bitfinex-derivatives","SOLF0:USTF0",1737935265570,4.146,241.28,241.27,0.02609848]
["bitfinex-derivatives","SOLF0:USTF0",1737935269069,4.1474,241.2,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935269276,2.0822,241.31,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935269472,1.8005,241.3,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935269869,4.1475,241.19,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935270069,1.8005,241.3,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935270271,4.17364375,241.2,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935270471,4.1474,241.2,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935270775,0.03050635,241.2,241.16,0.02908548]
["bitfinex-derivatives","SOLF0:USTF0",1737935271175,4.17800635,241.2,241.16,4.18708548]
["bitfinex-derivatives","SOLF0:USTF0",1737935271475,0.03050635,241.2,241.16,4.18708548]
["bitfinex-derivatives","SOLF0:USTF0",1737935271672,4.1478,241.18,241.16,4.18708548]
["bitfinex-derivatives","SOLF0:USTF0",1737935271880,0.03050635,241.2,241.16,4.18708548]
["bitfinex-derivatives","SOLF0:USTF0",1737935272180,0.03050635,241.2,241.16,0.02908548]
["bitfinex-derivatives","SOLF0:USTF0",1737935272377,0.03050635,241.2,241.17,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935272877,0.03050635,241.2,241.19,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737935273079,1.8145,241.36,241.19,19.97940653]
["bitfinex-derivatives","SOLF0:USTF0",1737935273277,2.0064,241.39,241.23,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935273475,4.1445,241.37,241.27,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1737935273774,1.8145,241.43,241.27,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935274173,0.02949183,241.37,241.33,0.02871304]
["bitfinex-derivatives","SOLF0:USTF0",1737935274381,3.5133,241.48,241.31,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737935274581,0.02725382,241.37,241.33,0.02839724]
["bitfinex-derivatives","SOLF0:USTF0",1737935274781,4.1438,241.41,241.27,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935274981,0.02645318,241.37,241.33,0.03149855]
["bitfinex-derivatives","SOLF0:USTF0",1737935275484,1.7389,241.48,241.35,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935275679,3.5133,241.57,241.39,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935276283,1.7389,241.57,241.39,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935276485,1.7389,241.57,241.43,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935276685,0.02919669,241.5,241.46,0.02904551]
["bitfinex-derivatives","SOLF0:USTF0",1737935281289,0.02919669,241.5,241.36,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737935281489,0.02919669,241.5,241.31,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737935281490,15.82140653,241.49,241.31,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737935281688,1.81,241.52,241.31,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737935282390,1.81,241.52,241.31,19.39620653]
["bitfinex-derivatives","SOLF0:USTF0",1737935282690,0.02998869,241.44,241.39,0.02932524]
["bitfinex-derivatives","SOLF0:USTF0",1737935283288,0.02998869,241.44,241.39,15.85073177]
["bitfinex-derivatives","SOLF0:USTF0",1737935283591,1.7389,241.57,241.43,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935283888,1.7389,241.57,241.47,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935284090,17.63460653,241.65,241.47,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935284688,0.02821893,241.55,241.5,0.02777792]
["bitfinex-derivatives","SOLF0:USTF0",1737935285083,17.63460653,241.65,241.5,0.02912193]
["bitfinex-derivatives","SOLF0:USTF0",1737935285286,0.02957046,241.55,241.43,19.96470653]
["bitfinex-derivatives","SOLF0:USTF0",1737935285490,17.63460653,241.65,241.55,0.03018299]
["bitfinex-derivatives","SOLF0:USTF0",1737935285686,17.63460653,241.65,241.44,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1737935285887,0.02943227,241.62,241.58,0.02642229]
["bitfinex-derivatives","SOLF0:USTF0",1737935286083,15.82140653,241.61,241.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737935286293,15.82140653,241.57,241.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737935286491,1.7578,241.56,241.4,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737935286686,15.82140653,241.52,241.32,15.82140653]
["bitfinex-derivatives","SOLF0:USTF0",1737935286891,15.82140653,241.52,241.32,17.86150653]
["bitfinex-derivatives","SOLF0:USTF0",1737935287393,0.03091881,241.44,241.4,0.02814909]
["bitfinex-derivatives","SOLF0:USTF0",1737935288093,4.1437,241.42,241.4,0.02814909]
["bitfinex-derivatives","SOLF0:USTF0",1737935288593,0.03091881,241.44,241.28,22.02540653]
["bitfinex-derivatives","SOLF0:USTF0",1737935288794,15.82140653,241.48,241.28,22.02540653]
["bitfinex-derivatives","SOLF0:USTF0",1737935288986,15.82140653,241.4,241.24,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935289191,2.0723,241.39,241.24,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935289386,15.82140653,241.36,241.24,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935289591,4.1452,241.33,241.28,0.02913714]
["bitfinex-derivatives","SOLF0:USTF0",1737935289796,0.03012057,241.32,241.28,0.02913714]
["bitfinex-derivatives","SOLF0:USTF0",1737935290191,4.1458,241.29,241.28,0.02913714]
["bitfinex-derivatives","SOLF0:USTF0",1737935291994,4.1458,241.29,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935291995,0.03012057,241.32,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935292193,4.1471,241.22,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935292397,25.72661637,241.34,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935292594,25.72661637,241.34,241.16,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1737935292896,25.72661637,241.34,241.12,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935293090,25.72661637,241.34,241.21,0.02977827]
["bitfinex-derivatives","SOLF0:USTF0",1737935293492,0.0306424,241.3,241.21,0.02977827]
["bitfinex-derivatives","SOLF0:USTF0",1737935293691,4.1469,241.23,241.21,0.02977827]
["bitfinex-derivatives","SOLF0:USTF0",1737935294096,0.02732475,241.24,241.21,0.02977827]
["bitfinex-derivatives","SOLF0:USTF0",1737935294291,0.02732475,241.24,241.16,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935294292,1.8245,241.37,241.19,29.88461637]
["bitfinex-derivatives","SOLF0:USTF0",1737935294492,0.02857322,241.25,241.2,0.0288336]
["bitfinex-derivatives","SOLF0:USTF0",1737935294694,3.56,241.46,241.19,29.88461637]
["bitfinex-derivatives","SOLF0:USTF0",1737935294893,4.1456,241.31,241.2,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737935295098,3.8646,241.45,241.2,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1737935295905,0.02704916,241.33,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935296100,4.1456,241.3,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935297501,0.027591,241.33,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935297703,4.172791,241.33,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935298002,0.027591,241.33,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935298195,4.172791,241.33,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935298394,0.027591,241.33,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935299905,4.1456,241.31,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935300104,0.027591,241.33,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935301707,4.1455,241.31,241.29,0.03089859]
["bitfinex-derivatives","SOLF0:USTF0",1737935302701,0.027591,241.33,241.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935302906,25.72661637,241.29,241.09,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1737935303102,4.1479,241.17,241.14,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935303606,3.4344,241.28,241.14,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935304007,0.03187597,241.23,241.19,0.02656455]
["bitfinex-derivatives","SOLF0:USTF0",1737935304305,4.1473,241.2,241.19,0.02656455]
["bitfinex-derivatives","SOLF0:USTF0",1737935305008,0.03187597,241.23,241.19,0.02656455]
["bitfinex-derivatives","SOLF0:USTF0",1737935305498,4.1461,241.27,241.22,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935306508,4.1461,241.27,241.17,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935306703,4.17785858,241.27,241.22,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1737935307402,0.03175858,241.27,241.22,0.03002196]
["bitfinex-derivatives","SOLF0:USTF0",1737935307607,25.72661637,241.46,241.24,29.88461637]
["bitfinex-derivatives","SOLF0:USTF0",1737935307910,3.4313,241.41,241.24,29.88461637]
["bitfinex-derivatives","SOLF0:USTF0",1737935308305,3.4313,241.41,241.25,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1737935308700,0.03000671,241.35,241.31,0.02942485]
["bitfinex-derivatives","SOLF0:USTF0",1737935309007,4.1452,241.33,241.31,0.02942485]
["bitfinex-derivatives","SOLF0:USTF0",1737935310404,0.03000671,241.35,241.31,0.02942485]
["bitfinex-derivatives","SOLF0:USTF0",1737935310908,0.03000671,241.35,241.31,4.17482485]
["bitfinex-derivatives","SOLF0:USTF0",1737935311210,0.03000671,241.35,241.31,0.02942485]
["bitfinex-derivatives","SOLF0:USTF0",1737935311611,4.1452,241.33,241.31,0.02942485]
["bitfinex-derivatives","SOLF0:USTF0",1737935311912,0.03000671,241.35,241.31,0.02942485]
["bitfinex-derivatives","SOLF0:USTF0",1737935312211,4.1453,241.32,241.31,0.02942485]
["bitfinex-derivatives","SOLF0:USTF0",1737935313101,0.03000671,241.35,241.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935313307,15.83376105,241.36,241.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935313711,4.1466,241.24,241.23,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935313914,15.83376105,241.36,241.15,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935314204,4.1469,241.23,241.19,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935314606,4.1469,241.23,241.19,4.18822379]
["bitfinex-derivatives","SOLF0:USTF0",1737935314810,0.02684103,241.28,241.19,4.18822379]
["bitfinex-derivatives","SOLF0:USTF0",1737935315105,0.02684103,241.28,241.19,0.03022379]
["bitfinex-derivatives","SOLF0:USTF0",1737935315302,4.147,241.22,241.19,0.03022379]
["bitfinex-derivatives","SOLF0:USTF0",1737935316711,0.02884051,241.23,241.19,4.18822379]
["bitfinex-derivatives","SOLF0:USTF0",1737935317705,0.02884051,241.23,241.2,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1737935317906,0.02884051,241.23,241.19,4.18822379]
["bitfinex-derivatives","SOLF0:USTF0",1737935318309,4.1454,241.32,241.25,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1737935318611,3.4313,241.41,241.22,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935318811,15.83376105,241.4,241.2,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737935319014,4.1463,241.26,241.2,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1737935319418,0.02986948,241.25,241.21,0.02892154]
["bitfinex-derivatives","SOLF0:USTF0",1737935320916,0.02986948,241.25,241.21,4.18692154]
["bitfinex-derivatives","SOLF0:USTF0",1737935321521,15.83376105,241.4,241.22,19.99176105]
["bitfinex-derivatives","SOLF0:USTF0",1737935321715,3.4313,241.41,241.22,19.99176105]
["bitfinex-derivatives","SOLF0:USTF0",1737935322116,3.4313,241.41,241.26,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935322317,15.83376105,241.52,241.3,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935322514,4.1437,241.42,241.34,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1737935322712,0.03017048,241.4,241.35,0.02962982]
["bitfinex-derivatives","SOLF0:USTF0",1737935324321,3.5445,241.51,241.38,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935324518,1.7429,241.51,241.38,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935324713,5.8849,241.51,241.43,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1737935325019,2.193,241.57,241.38,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935325420,2.193,241.57,241.42,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935325620,0.0315176,241.5,241.45,0.03020509]
["bitfinex-derivatives","SOLF0:USTF0",1737935327019,0.0315176,241.5,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935327020,4.1437,241.41,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935327223,0.0315176,241.5,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935327526,4.1443,241.38,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935328022,4.1429,241.46,241.35,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935328227,15.83376105,241.52,241.33,0.02690759]
["bitfinex-derivatives","SOLF0:USTF0",1737935328425,15.83376105,241.56,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935328623,2.193,241.57,241.33,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1737935328624,15.83376105,241.52,241.33,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1737935329035,4.1438,241.41,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935329218,15.83376105,241.52,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935329526,15.83376105,241.56,241.34,15.86547186]
["bitfinex-derivatives","SOLF0:USTF0",1737935329825,15.83376105,241.56,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935330026,2.193,241.57,241.38,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935330621,15.83376105,241.56,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935330819,0.03189187,241.5,241.45,0.03178037]
["bitfinex-derivatives","SOLF0:USTF0",1737935331027,0.03189187,241.5,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935331227,15.83376105,241.52,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935331427,15.83376105,241.52,241.32,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737935331628,15.83376105,241.52,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935331927,4.1441,241.39,241.33,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737935332123,15.83376105,241.52,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935332323,15.83376105,241.52,241.34,0.02886495]
["bitfinex-derivatives","SOLF0:USTF0",1737935332524,4.1439,241.4,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935332728,15.83376105,241.52,241.32,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935333229,15.83376105,241.52,241.32,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737935333529,0.03156449,241.44,241.4,0.02839719]
["bitfinex-derivatives","SOLF0:USTF0",1737935333931,4.1437,241.41,241.4,0.02839719]
["bitfinex-derivatives","SOLF0:USTF0",1737935335530,4.1451,241.33,241.26,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935335730,1.7397,241.43,241.25,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1737935336322,2.1727,241.42,241.25,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1737935336631,0.02840055,241.36,241.31,0.03035243]
["bitfinex-derivatives","SOLF0:USTF0",1737935336833,4.1448,241.35,241.31,0.03035243]
["bitfinex-derivatives","SOLF0:USTF0",1737935337531,0.02840055,241.36,241.31,0.03035243]
["bitfinex-derivatives","SOLF0:USTF0",1737935337730,4.1453,241.32,241.31,0.03035243]
["bitfinex-derivatives","SOLF0:USTF0",1737935339932,0.02840055,241.36,241.31,0.03035243]
["bitfinex-derivatives","SOLF0:USTF0",1737935342131,1.7397,241.43,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935342332,1.7005,241.47,241.38,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935342533,4.1444,241.38,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935342834,1.7005,241.47,241.3,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935343233,1.7005,241.47,241.36,0.02751407]
["bitfinex-derivatives","SOLF0:USTF0",1737935343234,0.0298985,241.41,241.36,0.02751407]
["bitfinex-derivatives","SOLF0:USTF0",1737935345635,1.6663,241.49,241.38,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935345836,1.7153,241.59,241.42,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935346036,3.4033,241.59,241.42,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935346237,15.83376105,241.58,241.38,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935346435,15.83376105,241.58,241.35,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737935346637,4.1436,241.42,241.37,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737935346833,0.02925223,241.49,241.35,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737935347029,15.83376105,241.58,241.37,0.03148667]
["bitfinex-derivatives","SOLF0:USTF0",1737935347231,0.03182095,241.44,241.4,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1737935347434,15.83376105,241.58,241.4,4.17248905]
["bitfinex-derivatives","SOLF0:USTF0",1737935347739,15.83376105,241.58,241.4,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1737935348039,0.02911415,241.51,241.35,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1737935348339,4.1439,241.4,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935348639,15.83376105,241.54,241.34,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935349244,0.02750983,241.46,241.42,0.03053321]
["bitfinex-derivatives","SOLF0:USTF0",1737935350141,4.1431,241.45,241.42,0.03053321]
["bitfinex-derivatives","SOLF0:USTF0",1737935350537,0.02750983,241.46,241.42,0.03053321]
["bitfinex-derivatives","SOLF0:USTF0",1737935350736,0.02750983,241.46,241.43,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1737935350936,0.02750983,241.46,241.42,0.03053321]
["bitfinex-derivatives","SOLF0:USTF0",1737935352241,4.1434,241.43,241.42,0.03053321]
["bitfinex-derivatives","SOLF0:USTF0",1737935354743,0.02750983,241.46,241.26,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1737935354744,1.4806,241.45,241.26,19.30676105]
["bitfinex-derivatives","SOLF0:USTF0",1737935354938,1.4806,241.45,241.25,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737935355241,4.1441,241.39,241.27,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737935355443,1.4806,241.45,241.25,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1737935355636,1.4806,241.45,241.29,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935355842,0.0315679,241.37,241.33,4.17244307]
["bitfinex-derivatives","SOLF0:USTF0",1737935356136,0.0315679,241.37,241.33,0.02744307]
["bitfinex-derivatives","SOLF0:USTF0",1737935356842,0.0315679,241.37,241.33,15.86120412]
["bitfinex-derivatives","SOLF0:USTF0",1737935357043,4.1429,241.46,241.4,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737935357244,1.5266,241.53,241.37,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935357638,4.1421,241.51,241.38,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737935357844,1.5266,241.53,241.41,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935358038,4.1413,241.56,241.48,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1737935358339,1.5266,241.61,241.45,15.86028784]
["bitfinex-derivatives","SOLF0:USTF0",1737935358544,1.5266,241.61,241.49,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935358846,1.834,241.67,241.54,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1737935359047,1.834,241.67,241.49,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935359246,4.1402,241.62,241.52,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737935359445,1.834,241.67,241.52,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737935359644,0.0295612,241.6,241.56,0.02829192]
["bitfinex-derivatives","SOLF0:USTF0",1737935362649,56.03846998,241.73,241.57,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935362843,17.27106105,241.84,241.62,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935363242,15.83376105,241.8,241.58,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935363443,1.39,241.78,241.58,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935363845,0.02964383,241.7,241.66,0.0267044]
["bitfinex-derivatives","SOLF0:USTF0",1737935364749,4.1391,241.68,241.66,0.0267044]
["bitfinex-derivatives","SOLF0:USTF0",1737935365443,0.02964383,241.7,241.66,0.0267044]
["bitfinex-derivatives","SOLF0:USTF0",1737935368050,0.02964383,241.7,241.68,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1737935368250,1.7004,241.83,241.67,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935368456,1.7004,241.83,241.67,17.67196105]
["bitfinex-derivatives","SOLF0:USTF0",1737935368860,4.1376,241.77,241.7,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737935369052,1.7004,241.83,241.67,17.67196105]
["bitfinex-derivatives","SOLF0:USTF0",1737935369357,0.0315954,241.77,241.73,0.03012908]
["bitfinex-derivatives","SOLF0:USTF0",1737935371162,1.4355,241.9,241.73,0.03012908]
["bitfinex-derivatives","SOLF0:USTF0",1737935371362,15.83376105,241.94,241.72,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1737935371553,15.83376105,241.94,241.8,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1737935371554,4.1362,241.86,241.8,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1737935371952,15.83376105,241.94,241.71,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935372155,4.1371,241.8,241.74,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737935372552,0.02356943,241.85,241.71,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935372860,0.02356943,241.8,241.75,0.02999563]
["bitfinex-derivatives","SOLF0:USTF0",1737935373159,4.1369,241.81,241.74,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737935373361,0.02356943,241.8,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935374661,4.16076943,241.8,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935376963,4.1372,241.79,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935382069,4.1377,241.76,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935382272,0.02356943,241.8,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935385067,4.1374,241.78,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935385468,0.02356943,241.8,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935386466,4.1373,241.79,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935387072,0.02356943,241.8,241.77,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1737935387467,0.02356943,241.8,241.75,0.02713753]
["bitfinex-derivatives","SOLF0:USTF0",1737935388874,0.02356943,241.8,241.76,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1737935389065,0.02356943,241.8,241.76,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935389274,6.943e-05,241.8,241.79,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1737935389774,2.805,241.93,241.76,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935390075,1.4216,241.93,241.81,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935390672,1.4955,242.0,241.81,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935390868,1.3978,241.99,241.89,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1737935391173,55.97099135,242.01,241.85,15.83376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935391374,55.97099135,242.01,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935392370,1.4775,242.0,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935392570,4.134,241.98,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935392774,1.4775,242.0,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935393774,55.97099135,242.01,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935394170,4.1339,241.99,241.92,4.16283857]
["bitfinex-derivatives","SOLF0:USTF0",1737935394373,55.97099135,242.01,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935395680,4.1347,241.94,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935395975,55.97099135,242.01,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935396371,4.1347,241.94,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935396569,55.97099135,242.01,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935397870,4.1348,241.93,241.92,0.02803857]
["bitfinex-derivatives","SOLF0:USTF0",1737935398670,55.97099135,242.01,241.76,93.23376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935398874,15.83376105,241.96,241.76,93.23376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935399170,4.1357,241.89,241.76,93.23376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935399478,15.83376105,242.0,241.76,93.23376105]
["bitfinex-derivatives","SOLF0:USTF0",1737935399778,4.1354,241.9,241.86,0.02708913]
["bitfinex-derivatives","SOLF0:USTF0",1737935400377,0.02760618,241.91,241.86,4.16308913]
["bitfinex-derivatives","SOLF0:USTF0",1737935400975,0.02760618,241.91,241.86,0.02708913]
["bitfinex-derivatives","SOLF0:USTF0",1737935401476,0.02760618,241.91,241.87,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737935401683,0.02760618,241.91,241.86,0.02708913]
["bitfinex-derivatives","SOLF0:USTF0",1737935401979,0.02760618,241.91,241.76,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1737935402182,4.137,241.81,241.76,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1737935402378,15.83376105,241.92,241.76,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1737935402579,9.85117047,241.92,241.76,87.25117047]
["bitfinex-derivatives","SOLF0:USTF0",1737935402984,9.85117047,241.89,241.73,9.85117047]
["bitfinex-derivatives","SOLF0:USTF0",1737935403285,9.88188617,241.86,241.7,9.85117047]
["bitfinex-derivatives","SOLF0:USTF0",1737935403475,9.85117047,241.86,241.7,9.85117047]
["bitfinex-derivatives","SOLF0:USTF0",1737935403682,9.85117047,241.86,241.74,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737935403882,9.85117047,241.86,241.7,9.85117047]
["bitfinex-derivatives","SOLF0:USTF0",1737935404378,0.02638887,241.8,241.76,0.0314615]
["bitfinex-derivatives","SOLF0:USTF0",1737935405285,4.1375,241.78,241.76,0.0314615]
["bitfinex-derivatives","SOLF0:USTF0",1737935406777,0.02638887,241.8,241.67,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1737935406979,9.85117047,241.82,241.67,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1737935407186,9.85117047,241.82,241.66,9.85117047]
["bitfinex-derivatives","SOLF0:USTF0",1737935407685,9.85117047,241.78,241.64,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1737935407889,0.02622796,241.76,241.72,0.03132869]
["bitfinex-derivatives","SOLF0:USTF0",1737935408087,0.02622796,241.76,241.62,9.85117047]
["bitfinex-derivatives","SOLF0:USTF0",1737935408384,9.85117047,241.74,241.58,9.85117047]
["bitfinex-derivatives","SOLF0:USTF0",1737935408687,3.54,241.73,241.56,165.2183839]
["bitfinex-derivatives","SOLF0:USTF0",1737935408886,9.85117047,241.66,241.56,165.2183839]
["bitfinex-derivatives","SOLF0:USTF0",1737935409286,0.02693703,241.63,241.59,0.02804822]
["bitfinex-derivatives","SOLF0:USTF0",1737935409581,9.8781075,241.63,241.56,150.34440841]
["bitfinex-derivatives","SOLF0:USTF0",1737935409791,1.6576,241.62,241.56,148.09330841]
["bitfinex-derivatives","SOLF0:USTF0",1737935409981,4.141,241.57,241.56,108.97290841]
["bitfinex-derivatives","SOLF0:USTF0",1737935410388,4.141,241.57,241.56,102.69420841]
["bitfinex-derivatives","SOLF0:USTF0",1737935410587,4.141,241.57,241.56,95.98070841]
["bitfinex-derivatives","SOLF0:USTF0",1737935411290,4.141,241.57,241.56,68.68100841]
["bitfinex-derivatives","SOLF0:USTF0",1737935411490,4.1413,241.55,241.54,0.03173521]
["bitfinex-derivatives","SOLF0:USTF0",1737935411886,15.83245153,241.57,241.37,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737935412086,15.80569976,241.53,241.38,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737935412388,15.80569976,241.53,241.37,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737935412785,4.1426,241.48,241.38,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1737935412987,15.80569976,241.49,241.29,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1737935413187,0.03114407,241.45,241.41,0.02823359]
["bitfinex-derivatives","SOLF0:USTF0",1737935413483,4.1436,241.42,241.41,0.02823359]
["bitfinex-derivatives","SOLF0:USTF0",1737935414589,4.1432,241.44,241.41,0.02823359]
["bitfinex-derivatives","SOLF0:USTF0",1737935414786,15.83684383,241.45,241.41,0.02823359]
["bitfinex-derivatives","SOLF0:USTF0",1737935415185,19.98004383,241.45,241.41,0.02823359]
["bitfinex-derivatives","SOLF0:USTF0",1737935415591,19.98004383,241.45,241.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737935415785,19.94889976,241.45,241.26,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737935415991,19.94889976,241.45,241.37,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1737935416193,4.1432,241.45,241.37,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1737935416392,4.1433,241.44,241.27,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935416594,4.1433,241.44,241.36,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737935416794,0.02701516,241.38,241.36,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737935417090,0.02701516,241.38,241.33,0.02935628]
["bitfinex-derivatives","SOLF0:USTF0",1737935418192,15.80569976,241.37,241.33,5.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935418395,15.80569976,241.37,241.14,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935418792,4.1446,241.36,241.26,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737935419293,4.1445,241.37,241.18,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935419497,0.03134731,241.33,241.29,0.02744837]
["bitfinex-derivatives","SOLF0:USTF0",1737935420491,4.1455,241.31,241.29,0.02744837]
["bitfinex-derivatives","SOLF0:USTF0",1737935421700,4.1473,241.21,241.11,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737935421998,15.80569976,241.28,241.09,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737935422291,4.1479,241.17,241.09,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737935422492,15.80569976,241.24,241.09,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1737935422893,0.02762134,241.19,241.14,0.03057161]
["bitfinex-derivatives","SOLF0:USTF0",1737935423796,4.1477,241.18,241.14,0.03057161]
["bitfinex-derivatives","SOLF0:USTF0",1737935423991,0.02762134,241.19,241.14,0.03057161]
["bitfinex-derivatives","SOLF0:USTF0",1737935424600,4.1481,241.16,241.14,0.03057161]
["bitfinex-derivatives","SOLF0:USTF0",1737935426194,0.02762134,241.19,241.14,0.03057161]
["bitfinex-derivatives","SOLF0:USTF0",1737935426694,4.1481,241.16,241.14,0.03057161]
["bitfinex-derivatives","SOLF0:USTF0",1737935427400,4.1481,241.16,241.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935427793,4.1482,241.15,241.14,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935428503,15.80569976,241.15,241.01,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1737935429200,15.80569976,241.15,240.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737935429498,0.76237226,241.14,240.96,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1737935429701,0.03128677,241.09,241.05,0.02657976]
["bitfinex-derivatives","SOLF0:USTF0",1737935430999,3.54,241.22,241.05,0.02657976]
["bitfinex-derivatives","SOLF0:USTF0",1737935431203,4.1477,241.18,241.12,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737935431501,4.1477,241.18,241.05,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737935431699,3.54,241.22,241.05,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737935431894,3.54,241.22,241.09,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1737935432400,0.02643442,241.18,241.13,15.83645209]
["bitfinex-derivatives","SOLF0:USTF0",1737935432902,0.03062291,241.18,241.13,15.83728907]
["bitfinex-derivatives","SOLF0:USTF0",1737935433198,15.80569976,241.31,241.13,0.03158931]
["bitfinex-derivatives","SOLF0:USTF0",1737935433398,4.146,241.28,241.13,15.83728907]
["bitfinex-derivatives","SOLF0:USTF0",1737935433598,4.146,241.28,241.13,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935433903,4.1459,241.29,241.17,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737935434101,15.80569976,241.35,241.17,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1737935434400,4.1469,241.23,241.21,0.0318419]
["bitfinex-derivatives","SOLF0:USTF0",1737935434901,0.03077973,241.24,241.2,0.03153474]
["bitfinex-derivatives","SOLF0:USTF0",1737935435204,15.80569976,241.27,241.05,18.56849976]
["bitfinex-derivatives","SOLF0:USTF0",1737935435705,4.148,241.17,241.05,18.56849976]
["bitfinex-derivatives","SOLF0:USTF0",1737935435893,15.80569976,241.27,241.05,18.56849976]
["bitfinex-derivatives","SOLF0:USTF0",1737935436204,4.1474,241.2,241.05,18.56849976]
["bitfinex-derivatives","SOLF0:USTF0",1737935436396,0.03034158,241.18,241.14,0.03034602]
["bitfinex-derivatives","SOLF0:USTF0",1737935436800,15.80569976,241.27,241.14,0.03034602]
["bitfinex-derivatives","SOLF0:USTF0",1737935437302,4.1473,241.21,241.14,0.03034602]
["bitfinex-derivatives","SOLF0:USTF0",1737935437601,0.03058974,241.23,241.14,0.03034602]
["bitfinex-derivatives","SOLF0:USTF0",1737935438102,0.03058974,241.23,241.14,4.17864602]
["bitfinex-derivatives","SOLF0:USTF0",1737935439000,15.8362895,241.23,241.14,0.03034602]
["bitfinex-derivatives","SOLF0:USTF0",1737935439401,4.149,241.11,241.06,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737935439705,15.80569976,241.19,241.06,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737935440202,0.76224083,241.18,241.06,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1737935440597,0.02891607,241.14,241.1,0.03143789]
["bitfinex-derivatives","SOLF0:USTF0",1737935440799,4.1489,241.11,241.1,0.03143789]
["bitfinex-derivatives","SOLF0:USTF0",1737935443403,0.02891607,241.14,241.1,0.03143789]
["bitfinex-derivatives","SOLF0:USTF0",1737935444406,15.80569976,241.27,241.1,0.03143789]
["bitfinex-derivatives","SOLF0:USTF0",1737935444715,15.80569976,241.31,241.12,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935444900,21.21972211,241.35,241.13,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737935445106,15.80569976,241.31,241.13,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737935445308,0.76185808,241.3,241.13,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737935445606,0.03076272,241.24,241.19,0.02963075]
["bitfinex-derivatives","SOLF0:USTF0",1737935447203,4.1472,241.21,241.19,0.02963075]
["bitfinex-derivatives","SOLF0:USTF0",1737935447601,4.1472,241.21,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935449812,0.76217622,241.2,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935450511,4.1472,241.21,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935450909,0.03076272,241.24,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935451112,4.1473,241.2,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935452409,0.03076272,241.24,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935452616,4.17756272,241.24,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935453114,4.1469,241.23,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935453413,0.03076272,241.24,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935453709,4.1473,241.2,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935456918,0.03076272,241.24,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935457219,4.1471,241.22,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935458516,4.1473,241.2,241.19,3.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737935460323,0.03076272,241.24,241.1,1.40423075]
["bitfinex-derivatives","SOLF0:USTF0",1737935460721,15.80569976,241.31,241.1,1.40423075]
["bitfinex-derivatives","SOLF0:USTF0",1737935461017,4.1477,241.19,241.1,1.40423075]
["bitfinex-derivatives","SOLF0:USTF0",1737935461410,4.1469,241.23,241.17,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1737935461615,15.80569976,241.31,241.12,15.83331904]
["bitfinex-derivatives","SOLF0:USTF0",1737935461822,0.03156661,241.22,241.12,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935462012,0.03156661,241.22,241.19,0.02683494]
["bitfinex-derivatives","SOLF0:USTF0",1737935462212,15.80569976,241.31,241.19,0.02683494]
["bitfinex-derivatives","SOLF0:USTF0",1737935462416,4.1473,241.21,241.19,0.02683494]
["bitfinex-derivatives","SOLF0:USTF0",1737935464723,56.11813474,241.37,241.19,0.02683494]
["bitfinex-derivatives","SOLF0:USTF0",1737935464920,56.11813474,241.37,241.2,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935465125,5.41402235,241.4,241.28,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935465617,9.55812235,241.4,241.34,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737935465823,5.41402235,241.4,241.29,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1737935466025,0.03065528,241.36,241.32,0.03175713]
["bitfinex-derivatives","SOLF0:USTF0",1737935466321,15.65846943,241.41,241.32,15.83745689]
["bitfinex-derivatives","SOLF0:USTF0",1737935466518,13.52816943,241.41,241.32,15.83745689]
["bitfinex-derivatives","SOLF0:USTF0",1737935467119,7.13726943,241.41,241.32,15.83745689]
["bitfinex-derivatives","SOLF0:USTF0",1737935467315,41.7559185,241.42,241.4,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1737935467622,25.87908793,241.42,241.4,19.94959976]
["bitfinex-derivatives","SOLF0:USTF0",1737935467826,0.02828401,241.43,241.41,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1737935468125,4.1422,241.5,241.4,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935468323,0.02873169,241.44,241.4,15.83587853]
["bitfinex-derivatives","SOLF0:USTF0",1737935468625,0.02873169,241.44,241.4,0.03017877]
["bitfinex-derivatives","SOLF0:USTF0",1737935469124,56.07111312,241.57,241.4,15.83587853]
["bitfinex-derivatives","SOLF0:USTF0",1737935469326,56.07111312,241.57,241.44,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935469527,1.3534,241.6,241.44,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935469721,1.3369,241.66,241.44,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935470419,0.03108563,241.56,241.52,0.02857378]
["bitfinex-derivatives","SOLF0:USTF0",1737935471022,4.17228563,241.56,241.52,0.02857378]
["bitfinex-derivatives","SOLF0:USTF0",1737935471421,0.03108563,241.56,241.52,0.02857378]
["bitfinex-derivatives","SOLF0:USTF0",1737935471727,4.1415,241.54,241.52,0.02857378]
["bitfinex-derivatives","SOLF0:USTF0",1737935471922,0.03108563,241.56,241.52,0.02857378]
["bitfinex-derivatives","SOLF0:USTF0",1737935473128,0.03108563,241.56,241.54,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1737935473825,1.3943,241.72,241.52,15.83427354]
["bitfinex-derivatives","SOLF0:USTF0",1737935474021,1.3943,241.72,241.56,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935474328,17.17229976,241.76,241.56,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935474531,1.3666,241.76,241.6,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935475027,1.3666,241.76,241.56,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935475229,0.02650955,241.7,241.66,0.03186543]
["bitfinex-derivatives","SOLF0:USTF0",1737935477129,4.1391,241.68,241.66,0.03186543]
["bitfinex-derivatives","SOLF0:USTF0",1737935478033,4.1403,241.61,241.48,93.32569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935478227,0.02650955,241.7,241.48,93.32569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935478533,4.1401,241.63,241.48,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935478733,1.4146,241.75,241.57,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935479231,4.166922,241.68,241.64,0.02794497]
["bitfinex-derivatives","SOLF0:USTF0",1737935479927,15.83342176,241.68,241.48,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935480128,15.80569976,241.64,241.48,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935480325,4.1406,241.6,241.53,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737935480525,4.1406,241.6,241.48,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935481225,0.02824286,241.56,241.52,0.02661901]
["bitfinex-derivatives","SOLF0:USTF0",1737935481629,0.02824286,241.56,241.54,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737935482735,4.286e-05,241.56,241.54,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1737935482926,1.3666,241.76,241.53,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935483131,1.3666,241.76,241.58,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935483333,4.1386,241.71,241.64,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737935483529,1.3666,241.76,241.64,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737935483734,1.3666,241.76,241.58,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935484037,0.02832724,241.69,241.65,0.03010661]
["bitfinex-derivatives","SOLF0:USTF0",1737935484427,1.3924,241.79,241.7,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737935484632,1.3924,241.79,241.65,0.03010661]
["bitfinex-derivatives","SOLF0:USTF0",1737935484832,0.03184614,241.77,241.62,15.80569976]
["bitfinex-derivatives","SOLF0:USTF0",1737935485033,4.16944614,241.77,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935485232,4.1376,241.77,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935485434,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935485739,0.02760893,241.76,241.71,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1737935485940,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935486637,0.02760893,241.76,241.74,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737935487033,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935488632,4.1384,241.72,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935489035,4.1382,241.74,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935490136,4.1386,241.71,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935490544,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935491535,4.1384,241.72,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935492539,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935492745,4.1386,241.71,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935494438,4.138,241.75,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935494645,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935495046,4.1384,241.72,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935495944,4.138,241.75,241.7,4.16820369]
["bitfinex-derivatives","SOLF0:USTF0",1737935496146,4.138,241.75,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935497342,4.138,241.75,241.71,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1737935497640,0.02760893,241.76,241.74,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737935501649,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935502452,4.1382,241.74,241.7,4.16820369]
["bitfinex-derivatives","SOLF0:USTF0",1737935503452,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935503652,4.16540893,241.76,241.72,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1737935503947,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935505151,4.1381,241.74,241.7,4.16810369]
["bitfinex-derivatives","SOLF0:USTF0",1737935505348,4.1381,241.74,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935505855,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935507056,4.1384,241.73,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935509459,0.02760893,241.76,241.7,4.16810369]
["bitfinex-derivatives","SOLF0:USTF0",1737935510664,4.1381,241.74,241.7,4.16810369]
["bitfinex-derivatives","SOLF0:USTF0",1737935510957,0.02760893,241.76,241.75,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1737935514858,0.02760893,241.76,241.7,15.83520345]
["bitfinex-derivatives","SOLF0:USTF0",1737935515858,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935516458,4.16540893,241.76,241.71,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1737935516860,0.02760893,241.76,241.71,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1737935517463,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935518766,4.16530893,241.76,241.72,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1737935519368,4.16530893,241.76,241.71,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737935519871,0.02760893,241.76,241.7,0.02950369]
["bitfinex-derivatives","SOLF0:USTF0",1737935520571,4.1379,241.75,241.71,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737935520965,0.02760893,241.76,241.64,9.85671264]
["bitfinex-derivatives","SOLF0:USTF0",1737935521170,4.1391,241.68,241.64,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1737935521365,1.3722,241.74,241.6,9.85671264]
["bitfinex-derivatives","SOLF0:USTF0",1737935521571,9.85671264,241.72,241.56,9.85671264]
["bitfinex-derivatives","SOLF0:USTF0",1737935521768,4.1403,241.62,241.57,81.561]
["bitfinex-derivatives","SOLF0:USTF0",1737935522073,9.85671264,241.72,241.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1737935522570,9.85671264,241.72,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935522571,0.03051838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935522873,4.1396,241.65,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935523272,4.16991838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935523570,0.03051838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935523971,0.03051838,241.67,241.62,4.16849955]
["bitfinex-derivatives","SOLF0:USTF0",1737935524267,0.03051838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935525172,4.1397,241.65,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935525373,0.03051838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935525766,4.14,241.63,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935525965,0.03051838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935526573,4.1395,241.66,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935526768,0.03051838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935528175,0.03051838,241.67,241.66,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1737935530682,0.03051838,241.67,241.64,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737935530878,0.03051838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935531973,0.03051838,241.67,241.64,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737935533276,0.03051838,241.67,241.62,0.02839955]
["bitfinex-derivatives","SOLF0:USTF0",1737935533478,0.03051838,241.67,241.57,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1737935533675,0.03051838,241.67,241.51,15.7833908]
["bitfinex-derivatives","SOLF0:USTF0",1737935533881,4.1412,241.56,241.51,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1737935534379,4.1409,241.58,241.52,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737935534581,4.1409,241.58,241.47,15.7833908]
["bitfinex-derivatives","SOLF0:USTF0",1737935534779,0.03067635,241.57,241.56,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1737935535083,1.3571,241.72,241.55,15.7833908]
["bitfinex-derivatives","SOLF0:USTF0",1737935535283,4.1394,241.67,241.6,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737935535479,1.3571,241.72,241.55,15.7833908]
["bitfinex-derivatives","SOLF0:USTF0",1737935535678,17.1404908,241.72,241.51,15.7833908]
["bitfinex-derivatives","SOLF0:USTF0",1737935536176,17.1404908,241.72,241.59,0.03051266]
["bitfinex-derivatives","SOLF0:USTF0",1737935536477,0.03143714,241.64,241.59,0.03051266]
["bitfinex-derivatives","SOLF0:USTF0",1737935536683,4.1405,241.6,241.59,0.03051266]
["bitfinex-derivatives","SOLF0:USTF0",1737935539680,4.1403,241.62,241.59,0.03051266]
["bitfinex-derivatives","SOLF0:USTF0",1737935539984,0.03143714,241.64,241.59,0.03051266]
["bitfinex-derivatives","SOLF0:USTF0",1737935541284,0.03143714,241.64,241.47,15.7833908]
["bitfinex-derivatives","SOLF0:USTF0",1737935541483,15.7833908,241.68,241.47,15.7833908]
["bitfinex-derivatives","SOLF0:USTF0",1737935541682,4.1408,241.58,241.54,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737935541882,1.3571,241.72,241.51,15.7833908]
["bitfinex-derivatives","SOLF0:USTF0",1737935542384,0.02878642,241.64,241.59,0.02935356]
["bitfinex-derivatives","SOLF0:USTF0",1737935543376,4.1405,241.6,241.59,0.02935356]
["bitfinex-derivatives","SOLF0:USTF0",1737935544481,0.02878642,241.64,241.59,15.81274436]
["bitfinex-derivatives","SOLF0:USTF0",1737935544683,0.02878642,241.64,241.62,9.86123214]
["bitfinex-derivatives","SOLF0:USTF0",1737935547380,13.38123214,241.63,241.39,8.80603209]
["bitfinex-derivatives","SOLF0:USTF0",1737935547577,13.38123214,241.63,241.34,9.86123214]
["bitfinex-derivatives","SOLF0:USTF0",1737935547578,9.86123214,241.42,241.33,188.35911177]
["bitfinex-derivatives","SOLF0:USTF0",1737935548381,4.1441,241.39,241.33,188.35911177]
["bitfinex-derivatives","SOLF0:USTF0",1737935548585,4.1441,241.39,241.36,0.03047193]
["bitfinex-derivatives","SOLF0:USTF0",1737935548988,4.1443,241.38,241.36,0.03047193]
["bitfinex-derivatives","SOLF0:USTF0",1737935549188,0.02982354,241.41,241.36,0.03047193]
["bitfinex-derivatives","SOLF0:USTF0",1737935550488,4.144,241.4,241.36,0.03047193]
["bitfinex-derivatives","SOLF0:USTF0",1737935550785,0.02982354,241.41,241.36,0.03047193]
["bitfinex-derivatives","SOLF0:USTF0",1737935551585,4.1443,241.38,241.26,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737935551784,15.82102804,241.43,241.26,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737935552191,3.52,241.49,241.2,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737935552192,15.82102804,241.39,241.2,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737935552392,15.82102804,241.39,241.19,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737935552587,15.82102804,241.35,241.19,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737935552789,0.0285907,241.31,241.27,0.02922109]
["bitfinex-derivatives","SOLF0:USTF0",1737935554791,0.0285907,241.31,241.29,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1737935555089,0.0285907,241.31,241.27,0.02922109]
["bitfinex-derivatives","SOLF0:USTF0",1737935555090,15.82102804,241.47,241.27,0.02922109]
["bitfinex-derivatives","SOLF0:USTF0",1737935555289,4.1436,241.42,241.33,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737935555881,4.1436,241.42,241.34,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737935556080,15.82102804,241.47,241.29,15.82102804]
["bitfinex-derivatives","SOLF0:USTF0",1737935556281,0.02916072,241.4,241.36,0.02662504]
["bitfinex-derivatives","SOLF0:USTF0",1737935557190,4.1443,241.38,241.36,0.02662504]
["bitfinex-derivatives","SOLF0:USTF0",1737935557592,0.02916072,241.4,241.36,0.02662504]
["bitfinex-derivatives","SOLF0:USTF0",1737935560092,4.1443,241.38,241.36,0.02662504]
["bitfinex-derivatives","SOLF0:USTF0",1737935561291,4.1444,241.37,241.36,0.02662504]
["bitfinex-derivatives","SOLF0:USTF0",1737935563087,0.02916072,241.4,241.36,0.02662504]
["bitfinex-derivatives","SOLF0:USTF0",1737935563688,4.143,241.46,241.36,0.02662504]
["bitfinex-derivatives","SOLF0:USTF0",1737935563889,4.143,241.46,241.34,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737935564090,4.143,241.46,241.41,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1737935564496,15.82102804,241.55,241.34,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737935564700,0.03047575,241.47,241.42,0.03132316]
["bitfinex-derivatives","SOLF0:USTF0",1737935564899,4.1443,241.38,241.34,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737935565197,15.85141215,241.47,241.31,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1737935565398,15.85141215,241.47,241.26,78.8461]
["bitfinex-derivatives","SOLF0:USTF0",1737935565399,3.9687,241.46,241.26,80.1577]
["bitfinex-derivatives","SOLF0:USTF0",1737935565596,3.9687,241.46,241.32,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1737935566199,3.9687,241.46,241.26,80.1577]
["bitfinex-derivatives","SOLF0:USTF0",1737935566496,0.02646984,241.41,241.37,0.03183061]
["bitfinex-derivatives","SOLF0:USTF0",1737935567398,4.1439,241.4,241.37,0.03183061]
["bitfinex-derivatives","SOLF0:USTF0",1737935568999,0.02646984,241.41,241.37,0.03183061]
["bitfinex-derivatives","SOLF0:USTF0",1737935569597,0.02646984,241.41,241.39,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1737935569902,15.82102804,241.56,241.37,15.85285865]
["bitfinex-derivatives","SOLF0:USTF0",1737935570100,4.1423,241.5,241.43,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1737935570304,1.4063,241.55,241.38,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737935570704,15.82102804,241.52,241.38,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737935570905,15.82102804,241.52,241.39,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1737935571105,0.03132873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935572200,4.1429,241.46,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935572506,0.03132873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935574106,4.17412873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935574305,0.03132873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935574806,4.1431,241.45,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935575304,0.03132873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935575503,4.1432,241.45,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935576406,4.17422873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935576701,0.03132873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935576908,0.03132873,241.47,241.45,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1737935578006,0.03132873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935578509,4.17402873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935578705,0.03132873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935579811,4.17412873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935580412,4.1429,241.46,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935580614,0.03132873,241.47,241.43,0.02935213]
["bitfinex-derivatives","SOLF0:USTF0",1737935581006,0.03132873,241.47,241.34,15.82102804]
["bitfinex-derivatives","SOLF0:USTF0",1737935581206,0.03132873,241.47,241.3,15.82102804]
["bitfinex-derivatives","SOLF0:USTF0",1737935581406,15.82102804,241.52,241.3,15.82102804]
["bitfinex-derivatives","SOLF0:USTF0",1737935581614,15.82102804,241.52,241.31,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737935582216,0.03026538,241.44,241.4,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1737935582413,0.03026538,241.44,241.39,0.02850785]
["bitfinex-derivatives","SOLF0:USTF0",1737935584109,4.1436,241.42,241.39,0.02850785]
["bitfinex-derivatives","SOLF0:USTF0",1737935584313,0.03026538,241.44,241.39,0.02850785]
["bitfinex-derivatives","SOLF0:USTF0",1737935585119,4.1436,241.42,241.39,0.02850785]
["bitfinex-derivatives","SOLF0:USTF0",1737935586013,4.17366538,241.44,241.39,0.02850785]
["bitfinex-derivatives","SOLF0:USTF0",1737935586711,0.03026538,241.44,241.43,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1737935587308,0.03026538,241.44,241.39,0.02850785]
["bitfinex-derivatives","SOLF0:USTF0",1737935592117,0.03026538,241.44,241.26,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935592118,9.88682192,241.43,241.26,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935592320,9.88682192,241.39,241.26,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935592623,1.2932,241.42,241.26,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1737935592822,9.88682192,241.47,241.32,9.88682192]
["bitfinex-derivatives","SOLF0:USTF0",1737935593023,1.2932,241.5,241.32,9.88682192]
["bitfinex-derivatives","SOLF0:USTF0",1737935593324,0.03012063,241.43,241.39,0.03119355]
["bitfinex-derivatives","SOLF0:USTF0",1737935594125,0.03012063,241.43,241.41,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1737935595121,0.03012063,241.43,241.39,0.03119355]
["bitfinex-derivatives","SOLF0:USTF0",1737935596221,4.1438,241.41,241.39,0.03119355]
["bitfinex-derivatives","SOLF0:USTF0",1737935596519,0.03012063,241.43,241.39,0.03119355]
["bitfinex-derivatives","SOLF0:USTF0",1737935596825,4.17372063,241.43,241.39,0.03119355]
["bitfinex-derivatives","SOLF0:USTF0",1737935597629,4.1437,241.42,241.39,0.03119355]
["bitfinex-derivatives","SOLF0:USTF0",1737935597829,0.03012063,241.43,241.39,0.03119355]
["bitfinex-derivatives","SOLF0:USTF0",1737935599526,0.03012063,241.43,241.41,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1737935599722,0.03012063,241.43,241.39,0.03119355]
["bitfinex-derivatives","SOLF0:USTF0",1737935599927,9.91694255,241.43,241.19,169.35518686]
["bitfinex-derivatives","SOLF0:USTF0",1737935600133,9.88682192,241.34,241.19,169.35518686]
["bitfinex-derivatives","SOLF0:USTF0",1737935600331,9.88682192,241.3,241.19,169.35518686]
["bitfinex-derivatives","SOLF0:USTF0",1737935600826,2.6508,241.29,241.19,169.35518686]
["bitfinex-derivatives","SOLF0:USTF0",1737935601028,9.88682192,241.26,241.22,0.02676085]
["bitfinex-derivatives","SOLF0:USTF0",1737935601232,9.88682192,241.26,241.19,169.35518686]
["bitfinex-derivatives","SOLF0:USTF0",1737935601432,4.1473,241.2,241.19,169.35518686]
["bitfinex-derivatives","SOLF0:USTF0",1737935601732,4.1473,241.2,241.19,157.11088104]
["bitfinex-derivatives","SOLF0:USTF0",1737935601929,2.6508,241.29,241.12,9.88682192]
["bitfinex-derivatives","SOLF0:USTF0",1737935602130,2.6508,241.29,241.16,9.88682192]
["bitfinex-derivatives","SOLF0:USTF0",1737935602335,0.03020391,241.23,241.18,0.02646811]
["bitfinex-derivatives","SOLF0:USTF0",1737935603129,15.83683598,241.37,241.18,15.86330409]
["bitfinex-derivatives","SOLF0:USTF0",1737935603335,15.83683598,241.37,241.19,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737935603534,7.34875485,241.36,241.27,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1737935603735,3.20405485,241.36,241.19,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737935604135,3.20405485,241.36,241.22,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935604734,0.02675139,241.3,241.25,0.02759602]
["bitfinex-derivatives","SOLF0:USTF0",1737935605329,0.02675139,241.3,241.25,4.17399602]
["bitfinex-derivatives","SOLF0:USTF0",1737935605531,0.02675139,241.3,241.25,0.02759602]
["bitfinex-derivatives","SOLF0:USTF0",1737935608140,4.1462,241.27,241.25,0.02759602]
["bitfinex-derivatives","SOLF0:USTF0",1737935611039,4.147,241.22,241.15,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737935611242,1.3613,241.29,241.15,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737935611946,15.83683598,241.37,241.23,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737935612139,0.02802631,241.24,241.2,0.02774654]
["bitfinex-derivatives","SOLF0:USTF0",1737935612338,4.1455,241.31,241.18,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737935612538,15.83683598,241.37,241.18,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737935612740,0.03073973,241.24,241.2,0.03023801]
["bitfinex-derivatives","SOLF0:USTF0",1737935612943,15.83683598,241.37,241.18,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737935613139,0.0295471,241.24,241.2,0.02953742]
["bitfinex-derivatives","SOLF0:USTF0",1737935613341,130.4872453,241.59,241.18,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737935613537,0.0270422,241.24,241.23,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737935613742,15.83683598,241.4,241.18,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737935613944,0.02722698,241.26,241.21,0.02667155]
["bitfinex-derivatives","SOLF0:USTF0",1737935614243,0.03051764,241.26,241.21,0.03156773]
["bitfinex-derivatives","SOLF0:USTF0",1737935614747,0.03051764,241.26,241.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737935615743,1.764e-05,241.26,241.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737935617047,1.764e-05,241.26,241.25,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737935619347,4.0055,241.43,241.25,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935619742,4.1443,241.38,241.25,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935619945,4.0055,241.43,241.3,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737935620248,4.145,241.34,241.21,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935620448,4.0055,241.43,241.28,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1737935621144,4.145,241.34,241.29,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1737935621649,0.02779743,241.34,241.29,0.0291775]
["bitfinex-derivatives","SOLF0:USTF0",1737935622953,0.02779743,241.34,241.3,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737935623547,0.02779743,241.34,241.29,0.0291775]
["bitfinex-derivatives","SOLF0:USTF0",1737935626050,4.1451,241.33,241.29,4.1748775]
["bitfinex-derivatives","SOLF0:USTF0",1737935627954,4.1456,241.3,241.29,0.0291775]
["bitfinex-derivatives","SOLF0:USTF0",1737935631362,0.02779743,241.34,241.29,0.0291775]
["bitfinex-derivatives","SOLF0:USTF0",1737935631561,4.1454,241.32,241.29,0.0291775]
["bitfinex-derivatives","SOLF0:USTF0",1737935631756,0.02779743,241.34,241.29,0.0291775]
["bitfinex-derivatives","SOLF0:USTF0",1737935632355,0.02779743,241.34,241.29,15.86601348]
["bitfinex-derivatives","SOLF0:USTF0",1737935632556,0.02779743,241.34,241.33,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1737935632959,0.02779743,241.34,241.29,0.0291775]
["bitfinex-derivatives","SOLF0:USTF0",1737935633763,4.1456,241.3,241.29,0.0291775]
["bitfinex-derivatives","SOLF0:USTF0",1737935634059,0.02779743,241.34,241.17,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737935634269,15.83683598,241.31,241.17,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737935634457,15.83683598,241.31,241.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737935634658,2.6651,241.3,241.12,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737935634860,4.1474,241.2,241.13,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1737935635054,2.6651,241.3,241.11,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737935635261,0.02661213,241.19,241.14,0.03177137]
["bitfinex-derivatives","SOLF0:USTF0",1737935635457,4.148,241.17,241.09,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1737935635855,4.148,241.17,241.14,0.02755011]
["bitfinex-derivatives","SOLF0:USTF0",1737935636563,0.03036202,241.19,241.14,0.02755011]
["bitfinex-derivatives","SOLF0:USTF0",1737935636763,0.03036202,241.19,241.16,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1737935636959,0.03036202,241.19,241.14,0.02755011]
["bitfinex-derivatives","SOLF0:USTF0",1737935637264,0.03036202,241.19,241.17,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1737935637560,2.6651,241.3,241.15,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737935638160,2.6651,241.3,241.19,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1737935638161,4.1465,241.25,241.19,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1737935638360,2.6651,241.3,241.15,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737935638663,0.02677964,241.24,241.2,0.0289991]
["bitfinex-derivatives","SOLF0:USTF0",1737935639464,0.02677964,241.24,241.21,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737935640863,0.02677964,241.24,241.2,0.0289991]
["bitfinex-derivatives","SOLF0:USTF0",1737935644166,0.02677964,241.24,241.21,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1737935644671,0.02677964,241.24,241.2,0.0289991]
["bitfinex-derivatives","SOLF0:USTF0",1737935646668,15.83683598,241.4,241.2,0.0289991]
["bitfinex-derivatives","SOLF0:USTF0",1737935646971,3.21922283,241.39,241.19,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737935647172,4.1456,241.3,241.24,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1737935647465,3.21922283,241.39,241.19,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737935647666,4.1455,241.31,241.25,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1737935647860,4.17268414,241.31,241.27,0.02781715]
["bitfinex-derivatives","SOLF0:USTF0",1737935648261,0.02718414,241.31,241.14,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935648467,15.83683598,241.36,241.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737935648468,1.3742,241.35,241.09,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737935648667,1.3742,241.35,241.15,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935648866,3.21781624,241.34,241.19,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935649070,3.21781624,241.34,241.23,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737935649269,3.21781624,241.34,241.19,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935649472,0.02719654,241.31,241.26,0.0304526]
["bitfinex-derivatives","SOLF0:USTF0",1737935649673,4.146,241.28,241.26,0.0304526]
["bitfinex-derivatives","SOLF0:USTF0",1737935650269,4.1457,241.3,241.26,0.0304526]
["bitfinex-derivatives","SOLF0:USTF0",1737935650670,0.02719654,241.31,241.26,0.0304526]
["bitfinex-derivatives","SOLF0:USTF0",1737935650867,0.02719654,241.31,241.12,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1737935651073,3.21549661,241.3,241.09,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737935651468,15.83683598,241.28,241.11,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1737935651978,15.83683598,241.24,241.03,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935652176,0.02704024,241.22,241.17,0.03048936]
["bitfinex-derivatives","SOLF0:USTF0",1737935652369,15.83683598,241.2,241.0,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737935652569,4.1496,241.07,241.0,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737935653679,0.03037924,241.06,241.0,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737935654277,0.03037924,241.06,241.03,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1737935654574,0.03037924,241.06,241.0,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737935654976,0.03037924,241.06,241.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737935655579,1.3161,241.15,241.06,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1737935655982,1.3161,241.15,241.0,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737935656278,4.1491,241.1,241.0,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737935656871,0.03177746,241.07,241.03,0.02853644]
["bitfinex-derivatives","SOLF0:USTF0",1737935657073,0.03177746,241.07,241.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737935661988,0.03177746,241.07,241.06,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1737935662181,1.3246,241.19,241.03,0.02853644]
["bitfinex-derivatives","SOLF0:USTF0",1737935662385,1.3246,241.19,240.98,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935662585,4.1486,241.13,240.98,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935663483,0.02953296,241.08,241.03,0.03161147]
["bitfinex-derivatives","SOLF0:USTF0",1737935663688,4.1488,241.12,240.98,15.83683598]
["bitfinex-derivatives","SOLF0:USTF0",1737935663887,0.02845627,241.08,241.03,0.031397]
["bitfinex-derivatives","SOLF0:USTF0",1737935664089,4.1499,241.05,240.95,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737935664392,0.02988677,241.08,241.03,0.02996247]
["bitfinex-derivatives","SOLF0:USTF0",1737935664588,15.83683598,241.16,240.99,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1737935664789,4.1501,241.05,241.03,0.02966754]
["bitfinex-derivatives","SOLF0:USTF0",1737935665281,4.1501,241.04,241.03,0.02966754]
["bitfinex-derivatives","SOLF0:USTF0",1737935666989,4.1509,241.0,240.95,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737935667194,15.83683598,241.08,240.94,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1737935667592,4.1501,241.04,240.94,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1737935667889,4.0682,241.11,240.94,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1737935668194,0.03185749,241.05,241.01,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737935668395,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935669892,4.1501,241.04,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935670288,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935671088,4.1506,241.01,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935674198,4.1503,241.03,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935674398,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935674902,4.1503,241.03,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935677107,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935677404,4.1506,241.01,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935679508,4.1504,241.03,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935679808,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935682206,4.1506,241.01,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935684608,4.1504,241.03,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935684813,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935685504,4.1506,241.01,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935685708,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935686513,4.1502,241.04,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935686813,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935689213,4.1506,241.01,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935690117,4.1504,241.02,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935690411,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935691518,4.1505,241.02,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935692116,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935692318,4.1503,241.03,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935692817,0.03185749,241.05,241.0,4.17966723]
["bitfinex-derivatives","SOLF0:USTF0",1737935693217,4.1506,241.01,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935693615,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935695220,4.1501,241.04,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935695517,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935696321,0.03185749,241.05,241.02,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1737935696517,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935697422,0.03185749,241.05,241.02,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737935697619,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935697923,0.03185749,241.05,241.04,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1737935698425,0.03185749,241.05,241.02,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1737935699424,0.03185749,241.05,241.03,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1737935699823,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935700024,0.03185749,241.05,241.01,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1737935700220,0.03185749,241.05,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935700627,9.9162887,241.03,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935700821,4.1506,241.01,241.0,0.02896723]
["bitfinex-derivatives","SOLF0:USTF0",1737935701027,9.9162887,241.0,240.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935701521,4.1518,240.95,240.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935701726,9.9162887,241.0,240.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935702023,4.1514,240.97,240.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935702228,0.02920184,240.97,240.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935703028,4.1517,240.95,240.9,81.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737935704230,0.02920184,240.97,240.9,81.8125]
["bitfinex-derivatives","SOLF0:USTF0",1737935704632,4.1523,240.92,240.9,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935704829,9.9162887,240.94,240.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1737935705132,22.3662887,241.08,240.76,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737935705133,9.9162887,240.88,240.76,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737935706036,9.9162887,240.85,240.73,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737935706734,0.02955573,240.81,240.73,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737935707126,0.02955573,240.81,240.78,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1737935707329,0.02955573,240.81,240.71,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935708230,4.1548,240.77,240.71,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935708631,4.1545,240.79,240.72,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737935709233,0.02955573,240.81,240.72,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737935709532,9.9162887,240.79,240.63,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935709837,4.1565,240.67,240.57,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935710034,9.9162887,240.7,240.59,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737935710235,9.9162887,240.7,240.54,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935710633,0.02639112,240.64,240.54,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935711129,4.18339112,240.64,240.54,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935711333,4.18339112,240.64,240.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737935711834,0.02639112,240.64,240.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737935712031,0.02639112,240.64,240.58,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935712237,0.02639112,240.64,240.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737935712433,0.02639112,240.64,240.58,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737935712630,0.02639112,240.64,240.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737935713031,4.1573,240.62,240.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737935713435,9.9162887,240.63,240.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737935713635,9.9162887,240.63,240.61,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737935713840,0.02639112,240.64,240.53,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1737935713841,9.112e-05,240.64,240.57,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935714141,9.9162887,240.8,240.62,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935714336,9.9162887,240.89,240.72,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935714541,15.44519189,240.95,240.78,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935714843,5.52890319,240.95,240.84,9.9162887]
["bitfinex-derivatives","SOLF0:USTF0",1737935715243,5.52890319,240.95,240.79,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737935715445,0.02667493,240.92,240.87,0.02948299]
["bitfinex-derivatives","SOLF0:USTF0",1737935717943,4.1527,240.89,240.87,0.02948299]
["bitfinex-derivatives","SOLF0:USTF0",1737935718946,4.1537,240.83,240.73,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1737935719144,15.89058268,240.91,240.7,15.89058268]
["bitfinex-derivatives","SOLF0:USTF0",1737935719341,15.89058268,240.87,240.66,15.89058268]
["bitfinex-derivatives","SOLF0:USTF0",1737935719538,2.8039,240.86,240.69,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1737935719941,15.89058268,240.83,240.64,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737935720142,0.02878567,240.8,240.64,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737935720543,15.89058268,240.83,240.64,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737935720842,15.89058268,240.83,240.63,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737935720843,0.02669988,240.74,240.55,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737935721050,0.02669988,240.74,240.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737935721449,4.156,240.7,240.62,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737935721749,15.89058268,240.79,240.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737935721949,0.02659348,240.68,240.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737935723150,0.02659348,240.68,240.62,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737935723547,0.02659348,240.68,240.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737935724948,0.02659348,240.68,240.62,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1737935725153,0.02659348,240.68,240.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737935726449,0.02659348,240.68,240.63,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1737935727254,0.02659348,240.68,240.64,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1737935728054,0.02659348,240.68,240.65,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737935728352,0.02659348,240.68,240.6,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1737935728553,4.1565,240.67,240.6,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1737935728853,0.02659348,240.68,240.63,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1737935729052,4.18289348,240.68,240.6,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1737935729250,0.02659348,240.68,240.6,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1737935729448,0.02659348,240.68,240.6,93.61058268]
["bitfinex-derivatives","SOLF0:USTF0",1737935729655,15.89058268,240.83,240.64,15.89058268]
["bitfinex-derivatives","SOLF0:USTF0",1737935729851,1.3281,240.82,240.61,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737935730055,4.1551,240.75,240.69,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1737935730355,1.3281,240.82,240.61,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737935730751,0.02633286,240.74,240.69,0.03010627]
["bitfinex-derivatives","SOLF0:USTF0",1737935731748,0.02633286,240.74,240.69,4.18620627]
["bitfinex-derivatives","SOLF0:USTF0",1737935732053,0.02633286,240.74,240.69,0.03010627]
["bitfinex-derivatives","SOLF0:USTF0",1737935732651,4.18163286,240.74,240.69,4.18620627]
["bitfinex-derivatives","SOLF0:USTF0",1737935733056,4.18163286,240.74,240.69,0.03010627]
["bitfinex-derivatives","SOLF0:USTF0",1737935734057,4.18163286,240.74,240.56,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737935734058,15.91691554,240.74,240.52,15.89058268]
["bitfinex-derivatives","SOLF0:USTF0",1737935734252,15.89058268,240.7,240.52,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737935734860,4.1574,240.62,240.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737935735157,15.89058268,240.7,240.52,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737935735359,0.02919385,240.61,240.52,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737935736556,4.1553,240.74,240.56,15.89058268]
["bitfinex-derivatives","SOLF0:USTF0",1737935736754,15.89058268,240.78,240.56,15.89058268]
["bitfinex-derivatives","SOLF0:USTF0",1737935737868,0.03012357,240.69,240.65,0.03116102]
["bitfinex-derivatives","SOLF0:USTF0",1737935738362,0.0271113,240.69,240.65,0.03116102]
["bitfinex-derivatives","SOLF0:USTF0",1737935739963,4.1566,240.66,240.65,0.03116102]
["bitfinex-derivatives","SOLF0:USTF0",1737935749564,0.0271113,240.69,240.65,0.03116102]
["bitfinex-derivatives","SOLF0:USTF0",1737935751165,4.1566,240.66,240.65,0.03116102]
["bitfinex-derivatives","SOLF0:USTF0",1737935751669,9.94787166,240.82,240.65,0.03116102]
["bitfinex-derivatives","SOLF0:USTF0",1737935751969,4.1553,240.74,240.67,14.10417166]
["bitfinex-derivatives","SOLF0:USTF0",1737935752462,9.94787166,240.73,240.65,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737935752663,9.94787166,240.73,240.6,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737935752664,4.1562,240.69,240.6,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737935752868,4.1562,240.69,240.67,0.03066209]
["bitfinex-derivatives","SOLF0:USTF0",1737935753062,4.1562,240.69,240.6,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737935753261,4.1562,240.69,240.66,0.03128274]
["bitfinex-derivatives","SOLF0:USTF0",1737935753464,4.1565,240.67,240.58,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935753669,4.1565,240.67,240.64,0.03083209]
["bitfinex-derivatives","SOLF0:USTF0",1737935754263,0.02953502,240.68,240.64,0.03083209]
["bitfinex-derivatives","SOLF0:USTF0",1737935756070,4.18593502,240.68,240.64,0.03083209]
["bitfinex-derivatives","SOLF0:USTF0",1737935756668,0.02953502,240.68,240.65,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737935756869,0.02953502,240.68,240.64,0.03083209]
["bitfinex-derivatives","SOLF0:USTF0",1737935758873,4.1565,240.67,240.58,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737935759081,9.94787166,240.63,240.49,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935759474,4.1578,240.59,240.53,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1737935759976,4.1577,240.6,240.49,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935760175,0.0293049,240.58,240.54,0.02783528]
["bitfinex-derivatives","SOLF0:USTF0",1737935760878,0.0293049,240.58,240.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737935761187,0.0293049,240.58,240.55,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935761483,9.94787166,240.7,240.55,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935761871,3.15192646,240.69,240.55,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935762282,4.1569,240.65,240.59,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1737935762581,0.0314376,240.64,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935762779,0.0314376,240.64,240.6,4.1873578]
["bitfinex-derivatives","SOLF0:USTF0",1737935763232,0.0314376,240.64,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935763374,4.1884376,240.64,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935764182,0.0314376,240.64,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935764683,0.0314376,240.64,240.61,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1737935765081,0.0314376,240.64,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935765479,4.1573,240.62,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935765684,3.15615148,240.63,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935765878,0.0314376,240.64,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935767082,4.1885376,240.64,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935767888,0.0314376,240.64,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935768083,4.1575,240.61,240.6,0.0297578]
["bitfinex-derivatives","SOLF0:USTF0",1737935769287,4.1587,240.55,240.49,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737935769885,4.1587,240.55,240.5,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737935770390,4.19060887,240.55,240.5,4.18678238]
["bitfinex-derivatives","SOLF0:USTF0",1737935771285,4.19060887,240.55,240.5,0.02738238]
["bitfinex-derivatives","SOLF0:USTF0",1737935771488,0.03190887,240.55,240.5,0.02738238]
["bitfinex-derivatives","SOLF0:USTF0",1737935772190,0.03190887,240.55,240.51,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737935772788,4.19050887,240.55,240.51,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1737935773491,0.03190887,240.55,240.52,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1737935774883,0.03190887,240.55,240.5,0.02738238]
["bitfinex-derivatives","SOLF0:USTF0",1737935775085,0.03190887,240.55,240.53,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1737935775492,0.03190887,240.55,240.54,14.10657166]
["bitfinex-derivatives","SOLF0:USTF0",1737935775893,0.03190887,240.55,240.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737935778692,4.1575,240.61,240.57,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935779798,4.18800168,240.61,240.57,4.18564731]
["bitfinex-derivatives","SOLF0:USTF0",1737935781096,4.158,240.58,240.57,0.02764731]
["bitfinex-derivatives","SOLF0:USTF0",1737935781302,9.94787166,240.58,240.45,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935781493,1.3127,240.57,240.45,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935781994,4.1594,240.5,240.45,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935782399,4.18947085,240.5,240.45,9.97552455]
["bitfinex-derivatives","SOLF0:USTF0",1737935782897,4.18947085,240.5,240.45,14.13572455]
["bitfinex-derivatives","SOLF0:USTF0",1737935783096,0.03007085,240.5,240.48,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935784001,0.03007085,240.5,240.48,14.10757166]
["bitfinex-derivatives","SOLF0:USTF0",1737935784695,0.03007085,240.5,240.45,9.97552455]
["bitfinex-derivatives","SOLF0:USTF0",1737935785505,9.94787166,240.47,240.31,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935785706,3.51007085,240.5,240.2,171.85017426]
["bitfinex-derivatives","SOLF0:USTF0",1737935785707,4.1614,240.39,240.27,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935785904,9.94787166,240.43,240.27,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935786604,4.1616,240.38,240.28,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737935786800,0.02783251,240.37,240.28,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737935787006,0.02783251,240.37,240.27,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935788204,0.02783251,240.37,240.32,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935788400,0.02783251,240.37,240.35,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1737935789306,0.02783251,240.37,240.31,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737935789703,0.02783251,240.37,240.29,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935789904,0.02783251,240.37,240.34,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1737935790204,0.02783251,240.37,240.29,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935790508,0.02783251,240.37,240.32,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1737935790902,0.02783251,240.37,240.29,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935793197,0.02783251,240.37,240.31,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737935793598,0.02783251,240.37,240.32,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1737935793811,0.02783251,240.37,240.29,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935794102,0.02783251,240.37,240.33,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737935796104,0.02783251,240.37,240.34,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1737935796302,0.02783251,240.37,240.35,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935796803,4.0921,240.49,240.4,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1737935797203,4.1601,240.46,240.4,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1737935797907,0.03137012,240.45,240.41,0.02787632]
["bitfinex-derivatives","SOLF0:USTF0",1737935800306,9.94787166,240.56,240.41,9.97574798]
["bitfinex-derivatives","SOLF0:USTF0",1737935800611,9.94787166,240.56,240.41,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935801209,4.1592,240.51,240.44,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1737935801409,9.94787166,240.56,240.44,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1737935801706,0.02868828,240.5,240.45,0.02832421]
["bitfinex-derivatives","SOLF0:USTF0",1737935801905,9.94787166,240.65,240.47,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935802215,9.94787166,240.65,240.5,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935802709,4.1579,240.59,240.5,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935803106,0.02834255,240.57,240.52,0.02820222]
["bitfinex-derivatives","SOLF0:USTF0",1737935804411,4.18654255,240.57,240.52,0.02820222]
["bitfinex-derivatives","SOLF0:USTF0",1737935805709,0.02834255,240.57,240.53,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1737935807116,0.02834255,240.57,240.53,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1737935807315,0.02834255,240.57,240.52,0.02820222]
["bitfinex-derivatives","SOLF0:USTF0",1737935807615,4.1569,240.65,240.59,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737935807813,4.1569,240.65,240.54,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935808116,1.3281,240.7,240.54,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935808318,4.1566,240.67,240.6,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737935808514,1.3281,240.7,240.54,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935808712,0.0291445,240.66,240.61,0.02837095]
["bitfinex-derivatives","SOLF0:USTF0",1737935808909,0.0291445,240.66,240.62,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1737935809112,0.0291445,240.66,240.61,0.02837095]
["bitfinex-derivatives","SOLF0:USTF0",1737935809819,9.94787166,240.83,240.63,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935810013,1.2952,240.82,240.68,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935810921,0.0284366,240.77,240.74,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935811316,0.0284366,240.77,240.76,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737935811517,12.65767166,240.92,240.74,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935811716,2.7098,240.92,240.78,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935811918,4.153,240.88,240.78,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935812222,2.7098,240.92,240.78,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935812412,5.4626,240.92,240.82,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737935812616,0.02758308,240.87,240.83,0.03193445]
["bitfinex-derivatives","SOLF0:USTF0",1737935813221,0.02758308,240.87,240.83,4.18553445]
["bitfinex-derivatives","SOLF0:USTF0",1737935813620,0.02758308,240.87,240.84,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935813820,12.64597166,241.01,240.84,9.94787166]
["bitfinex-derivatives","SOLF0:USTF0",1737935814317,4.1514,240.97,240.87,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1737935814623,2.6981,241.01,240.85,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935814825,2.6981,241.01,240.86,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737935815028,0.02840297,240.95,240.91,0.03127706]
["bitfinex-derivatives","SOLF0:USTF0",1737935815523,15.87668892,240.92,240.91,0.03127706]
["bitfinex-derivatives","SOLF0:USTF0",1737935816018,0.02840297,240.95,240.91,0.03127706]
["bitfinex-derivatives","SOLF0:USTF0",1737935816723,1.3974,241.07,240.91,0.03127706]
["bitfinex-derivatives","SOLF0:USTF0",1737935817024,1.3974,241.07,240.91,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935817226,5.5471,241.07,240.98,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1737935817525,1.3974,241.07,240.98,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1737935817824,0.02868617,241.05,241.0,0.02901521]
["bitfinex-derivatives","SOLF0:USTF0",1737935819624,4.1501,241.04,241.0,0.02901521]
["bitfinex-derivatives","SOLF0:USTF0",1737935819925,0.02868617,241.05,241.0,0.02901521]
["bitfinex-derivatives","SOLF0:USTF0",1737935820121,4.1488,241.12,241.04,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737935820322,2.7477,241.26,241.01,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935820624,15.87668892,241.24,241.01,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935820925,0.76224818,241.23,241.01,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935821224,0.76224818,241.23,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935821617,0.02910389,241.19,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935822125,4.149,241.11,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935822528,0.02910366,241.13,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935822729,15.87668892,241.24,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935822928,0.02944421,241.14,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935823226,15.87668892,241.24,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935823428,0.02679471,241.14,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935823631,4.1481,241.16,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935823825,0.02862316,241.14,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935824132,15.87668892,241.24,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935824323,0.02632614,241.14,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935824529,4.1481,241.16,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935824729,0.02787418,241.14,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935827031,4.1486,241.13,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935828029,0.02787418,241.14,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935828030,4.1489,241.11,241.1,0.0314798]
["bitfinex-derivatives","SOLF0:USTF0",1737935828431,15.87668892,241.12,240.97,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737935828636,15.87668892,241.08,240.94,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737935828831,15.87668892,241.08,240.88,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737935829035,4.1526,240.9,240.81,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737935829235,15.87668892,240.96,240.79,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935829431,1.3397,240.95,240.79,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1737935829629,0.03023244,240.87,240.82,0.02769722]
["bitfinex-derivatives","SOLF0:USTF0",1737935831643,4.1537,240.84,240.82,0.02769722]
["bitfinex-derivatives","SOLF0:USTF0",1737935832943,0.03023244,240.87,240.82,0.02769722]
["bitfinex-derivatives","SOLF0:USTF0",1737935833440,4.1537,240.84,240.82,0.02769722]
["bitfinex-derivatives","SOLF0:USTF0",1737935834943,0.03023244,240.87,240.69,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737935834944,4.1543,240.8,240.7,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737935835641,4.1545,240.79,240.7,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737935836148,0.02660226,240.77,240.72,0.02771026]
["bitfinex-derivatives","SOLF0:USTF0",1737935838344,4.155,240.76,240.72,0.02771026]
["bitfinex-derivatives","SOLF0:USTF0",1737935838545,0.02660226,240.77,240.72,0.02771026]
["bitfinex-derivatives","SOLF0:USTF0",1737935839544,4.1553,240.74,240.62,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737935839747,2.7425,240.79,240.6,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1737935840048,0.76360189,240.78,240.6,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1737935840247,0.76360189,240.77,240.6,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1737935840644,0.76360189,240.77,240.61,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737935840948,0.02704984,240.71,240.66,0.03021388]
["bitfinex-derivatives","SOLF0:USTF0",1737935841148,4.18284984,240.71,240.66,0.03021388]
["bitfinex-derivatives","SOLF0:USTF0",1737935841347,0.02704984,240.71,240.66,0.03021388]
["bitfinex-derivatives","SOLF0:USTF0",1737935842549,4.1564,240.68,240.66,0.03021388]
["bitfinex-derivatives","SOLF0:USTF0",1737935843741,4.18284984,240.71,240.66,0.03021388]
["bitfinex-derivatives","SOLF0:USTF0",1737935843943,0.02704984,240.71,240.66,0.03021388]
["bitfinex-derivatives","SOLF0:USTF0",1737935845751,4.156,240.7,240.66,0.03021388]
["bitfinex-derivatives","SOLF0:USTF0",1737935845953,1.2875,240.86,240.66,0.03021388]
["bitfinex-derivatives","SOLF0:USTF0",1737935845954,15.87668892,240.91,240.69,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935846153,1.3791,240.87,240.69,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935846347,0.76356866,240.86,240.65,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935846652,4.1544,240.79,240.71,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1737935847051,0.02776248,240.77,240.73,0.02892257]
["bitfinex-derivatives","SOLF0:USTF0",1737935848856,6.248e-05,240.77,240.75,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1737935849049,1.3791,240.87,240.73,15.90561149]
["bitfinex-derivatives","SOLF0:USTF0",1737935849353,5.4392,240.95,240.83,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1737935849553,0.76305909,240.94,240.83,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935849855,1.3588,240.96,240.87,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935850248,0.02801806,240.94,240.89,0.02730362]
["bitfinex-derivatives","SOLF0:USTF0",1737935853057,0.02801806,240.94,240.79,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935853352,4.0576,241.03,240.76,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737935853353,15.87668892,240.95,240.76,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737935853556,0.76282715,240.94,240.76,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737935854165,15.87668892,240.99,240.76,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737935854357,15.87668892,240.99,240.83,0.02942021]
["bitfinex-derivatives","SOLF0:USTF0",1737935854358,0.02893499,240.87,240.83,0.02942021]
["bitfinex-derivatives","SOLF0:USTF0",1737935854759,0.02775843,240.87,240.83,0.02971869]
["bitfinex-derivatives","SOLF0:USTF0",1737935855251,0.02775843,240.87,240.85,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737935856252,0.02775843,240.87,240.83,0.02971869]
["bitfinex-derivatives","SOLF0:USTF0",1737935857553,4.1534,240.85,240.83,0.02971869]
["bitfinex-derivatives","SOLF0:USTF0",1737935857959,0.02775843,240.87,240.72,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935858160,4.1546,240.78,240.7,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737935858459,1.392,240.86,240.49,204.4785]
["bitfinex-derivatives","SOLF0:USTF0",1737935858460,17.26868892,240.86,240.64,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935858760,15.87668892,240.82,240.61,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737935859161,0.03115112,240.74,240.69,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737935860163,4.1558,240.71,240.69,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737935860459,0.03115112,240.74,240.69,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737935861163,4.1555,240.73,240.69,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737935861861,0.03115112,240.74,240.69,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737935863952,4.1554,240.73,240.69,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737935864155,0.03115112,240.74,240.69,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737935864356,4.1559,240.7,240.69,0.02634497]
["bitfinex-derivatives","SOLF0:USTF0",1737935865965,4.1559,240.7,240.6,81.8376]
["bitfinex-derivatives","SOLF0:USTF0",1737935865966,15.87668892,240.73,240.6,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1737935866261,1.3589,240.69,240.52,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1737935866663,1.3589,240.69,240.52,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737935867065,0.02630131,240.63,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935867266,4.1578,240.59,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935868977,4.18360131,240.63,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935869175,0.02630131,240.63,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935869873,4.1578,240.59,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935870767,0.02630131,240.63,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935871479,0.02630131,240.63,240.6,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737935871774,0.02630131,240.63,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935871978,4.1575,240.61,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935872275,0.02630131,240.63,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935872569,4.1574,240.62,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935873275,0.02630131,240.63,240.58,4.18733678]
["bitfinex-derivatives","SOLF0:USTF0",1737935873671,0.02630131,240.63,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935875573,4.1578,240.59,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935876281,4.1577,240.61,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935876576,0.02630131,240.63,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935877882,4.1578,240.59,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935880581,4.1576,240.61,240.58,0.02933678]
["bitfinex-derivatives","SOLF0:USTF0",1737935880785,0.02630131,240.63,240.61,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1737935881086,0.02630131,240.63,240.59,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935881482,1.4135,240.75,240.59,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935881883,1.4135,240.75,240.58,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737935882483,4.1569,240.65,240.58,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737935882683,4.1569,240.65,240.64,0.02691664]
["bitfinex-derivatives","SOLF0:USTF0",1737935882885,4.1569,240.65,240.58,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737935883177,4.1572,240.63,240.62,0.02670078]
["bitfinex-derivatives","SOLF0:USTF0",1737935883380,15.87668892,240.7,240.5,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935883586,0.03081251,240.65,240.6,0.03030498]
["bitfinex-derivatives","SOLF0:USTF0",1737935883987,1.34641251,240.65,240.46,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935884185,1.3156,240.65,240.46,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935884387,4.1587,240.55,240.47,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1737935884586,4.1587,240.55,240.46,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935885090,0.03143455,240.53,240.48,0.03049548]
["bitfinex-derivatives","SOLF0:USTF0",1737935885388,4.1591,240.52,240.48,0.03049548]
["bitfinex-derivatives","SOLF0:USTF0",1737935885585,0.03143455,240.53,240.48,0.03049548]
["bitfinex-derivatives","SOLF0:USTF0",1737935885784,4.1601,240.47,240.4,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737935885983,15.87668892,240.57,240.4,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737935886381,4.1593,240.51,240.42,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1737935886686,15.87668892,240.61,240.4,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737935886889,15.87668892,240.61,240.43,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1737935887188,0.0279986,240.53,240.48,0.02658383]
["bitfinex-derivatives","SOLF0:USTF0",1737935890186,4.1594,240.5,240.48,0.02658383]
["bitfinex-derivatives","SOLF0:USTF0",1737935891994,4.1604,240.45,240.4,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737935892594,4.1601,240.47,240.4,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737935892892,2.7704,240.52,240.4,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737935893095,0.02623559,240.46,240.41,0.02713698]
["bitfinex-derivatives","SOLF0:USTF0",1737935893596,0.02810991,240.46,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935895397,4.1605,240.44,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935895698,0.02810991,240.46,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935898093,0.02810991,240.46,240.44,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1737935899399,0.02810991,240.46,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935900299,4.1607,240.43,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935901498,4.1608,240.42,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935902601,4.1606,240.43,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935902802,0.02810991,240.46,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935903800,4.18820991,240.46,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935903995,0.02810991,240.46,240.41,0.02791469]
["bitfinex-derivatives","SOLF0:USTF0",1737935904400,4.1614,240.39,240.32,20.03918892]
["bitfinex-derivatives","SOLF0:USTF0",1737935904598,15.87668892,240.52,240.32,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935905501,0.02634854,240.44,240.4,0.02743007]
["bitfinex-derivatives","SOLF0:USTF0",1737935905701,4.161,240.41,240.4,0.02743007]
["bitfinex-derivatives","SOLF0:USTF0",1737935906201,4.1616,240.38,240.31,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1737935906402,0.02634854,240.44,240.28,18.47548892]
["bitfinex-derivatives","SOLF0:USTF0",1737935906403,2.7646,240.47,240.28,18.47548892]
["bitfinex-derivatives","SOLF0:USTF0",1737935906702,4.1612,240.4,240.32,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1737935906905,4.1612,240.4,240.28,17.18978892]
["bitfinex-derivatives","SOLF0:USTF0",1737935906906,2.7646,240.47,240.29,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1737935907205,0.03100064,240.4,240.36,4.19154864]
["bitfinex-derivatives","SOLF0:USTF0",1737935907701,0.03100064,240.4,240.36,0.02974864]
["bitfinex-derivatives","SOLF0:USTF0",1737935909109,0.03100064,240.4,240.37,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1737935909303,5.52890319,240.66,240.38,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935909509,3.540586,240.65,240.46,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935909705,2.7763,240.65,240.51,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935910011,5.52890319,240.66,240.55,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935910304,4.1561,240.69,240.55,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935910510,0.03127141,240.63,240.58,0.02658426]
["bitfinex-derivatives","SOLF0:USTF0",1737935911309,0.03127141,240.63,240.59,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935911509,0.03127141,240.63,240.61,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737935911911,0.03127141,240.63,240.59,20.03438892]
["bitfinex-derivatives","SOLF0:USTF0",1737935912206,0.03127141,240.63,240.59,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935913705,0.03127141,240.63,240.6,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1737935914108,1.3603,240.71,240.59,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935914312,1.3603,240.71,240.63,20.03378892]
["bitfinex-derivatives","SOLF0:USTF0",1737935914508,30.05513076,240.91,240.63,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935914712,4.1554,240.74,240.63,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935915113,2.615,240.79,240.65,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1737935915311,0.02933463,240.71,240.66,0.02752932]
["bitfinex-derivatives","SOLF0:USTF0",1737935916711,3.463e-05,240.71,240.67,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935917013,1.3025,240.9,240.67,17.29218892]
["bitfinex-derivatives","SOLF0:USTF0",1737935917216,1.3025,240.9,240.73,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935917613,1.3025,240.9,240.76,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1737935917812,1.3025,240.9,240.73,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935918012,0.03090664,240.85,240.81,0.03093331]
["bitfinex-derivatives","SOLF0:USTF0",1737935918218,4.1535,240.84,240.81,0.03093331]
["bitfinex-derivatives","SOLF0:USTF0",1737935918419,0.03090664,240.85,240.81,0.03093331]
["bitfinex-derivatives","SOLF0:USTF0",1737935919917,4.1536,240.84,240.81,0.03093331]
["bitfinex-derivatives","SOLF0:USTF0",1737935920417,0.03090664,240.85,240.81,0.03093331]
["bitfinex-derivatives","SOLF0:USTF0",1737935920625,0.03090664,240.85,240.81,15.90762223]
["bitfinex-derivatives","SOLF0:USTF0",1737935920923,0.03090664,240.85,240.82,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737935921224,0.03090664,240.85,240.81,15.90762223]
["bitfinex-derivatives","SOLF0:USTF0",1737935922124,0.03090664,240.85,240.81,0.03093331]
["bitfinex-derivatives","SOLF0:USTF0",1737935922322,0.03090664,240.85,240.69,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935922623,15.87668892,240.89,240.71,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1737935922823,1.3025,240.9,240.69,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935923413,1.3025,240.9,240.72,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1737935923624,0.03019869,240.82,240.77,0.03158552]
["bitfinex-derivatives","SOLF0:USTF0",1737935924025,4.1546,240.79,240.77,0.03158552]
["bitfinex-derivatives","SOLF0:USTF0",1737935924920,4.1546,240.78,240.77,0.03158552]
["bitfinex-derivatives","SOLF0:USTF0",1737935925523,4.1546,240.78,240.77,0.0020552]
["bitfinex-derivatives","SOLF0:USTF0",1737935926821,0.03019869,240.82,240.67,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737935927027,15.87668892,240.86,240.67,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737935927325,19.33668892,240.86,240.67,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737935927924,19.33668892,240.86,240.68,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1737935927925,4.1552,240.75,240.68,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1737935928226,19.33668892,240.86,240.67,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737935928427,0.02724858,240.74,240.71,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1737935928618,4.1547,240.77,240.71,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1737935928820,0.02865778,240.75,240.7,0.03140697]
["bitfinex-derivatives","SOLF0:USTF0",1737935929026,1.3867,240.81,240.62,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737935929224,0.02908192,240.75,240.7,0.03169731]
["bitfinex-derivatives","SOLF0:USTF0",1737935929525,0.02908192,240.75,240.57,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935930025,1.4004,240.77,240.57,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935930726,0.02920031,240.69,240.65,0.02711223]
["bitfinex-derivatives","SOLF0:USTF0",1737935931119,4.1565,240.67,240.65,0.02711223]
["bitfinex-derivatives","SOLF0:USTF0",1737935931725,0.02920031,240.69,240.65,0.02711223]
["bitfinex-derivatives","SOLF0:USTF0",1737935931926,4.1566,240.66,240.65,0.02711223]
["bitfinex-derivatives","SOLF0:USTF0",1737935933328,4.1573,240.63,240.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737935933530,15.87668892,240.75,240.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737935933721,15.87668892,240.75,240.57,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737935934229,4.1572,240.63,240.57,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737935934830,0.02850284,240.62,240.58,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1737935935031,15.87668892,240.75,240.55,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737935935230,0.02620785,240.62,240.53,17.18078892]
["bitfinex-derivatives","SOLF0:USTF0",1737935935431,19.33668892,240.71,240.53,17.18078892]
["bitfinex-derivatives","SOLF0:USTF0",1737935935630,0.03176935,240.6,240.53,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737935936230,4.1579,240.59,240.53,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737935936833,4.18946935,240.6,240.54,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737935937132,0.03176935,240.6,240.57,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935937432,0.03176935,240.6,240.58,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935937731,0.03176935,240.6,240.57,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935938030,0.03176935,240.6,240.58,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935938431,0.03176935,240.6,240.57,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935938633,0.03176935,240.6,240.59,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737935938828,4.1564,240.68,240.57,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935939132,4.1564,240.68,240.58,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737935939432,4.1564,240.68,240.61,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737935939632,4.1564,240.68,240.58,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737935939929,4.1564,240.68,240.62,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737935940130,0.02987536,240.65,240.62,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1737935940630,0.02987536,240.65,240.61,0.026551]
["bitfinex-derivatives","SOLF0:USTF0",1737935941229,4.1573,240.62,240.61,0.026551]
["bitfinex-derivatives","SOLF0:USTF0",1737935941835,4.1578,240.6,240.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737935942729,4.1575,240.62,240.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737935942928,0.02988443,240.6,240.55,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1737935943130,15.87668892,240.73,240.53,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935943336,0.0263261,240.6,240.53,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935943538,4.1567,240.66,240.53,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935943735,0.03181835,240.59,240.58,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935944035,15.87668892,240.73,240.53,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935944233,0.03072378,240.61,240.53,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935944535,0.03072378,240.61,240.49,17.27958892]
["bitfinex-derivatives","SOLF0:USTF0",1737935944932,0.03072378,240.61,240.44,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737935945327,1.329,240.64,240.44,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737935945534,0.03195358,240.55,240.45,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1737935945833,0.03195358,240.55,240.44,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737935946227,0.03195358,240.55,240.41,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935946533,0.03195358,240.55,240.37,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737935946534,0.03195358,240.55,240.37,17.20778892]
["bitfinex-derivatives","SOLF0:USTF0",1737935946834,15.87668892,240.53,240.33,17.16488892]
["bitfinex-derivatives","SOLF0:USTF0",1737935947031,0.02810472,240.48,240.33,17.16488892]
["bitfinex-derivatives","SOLF0:USTF0",1737935947233,4.1613,240.39,240.33,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737935947633,0.02968774,240.43,240.32,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1737935947928,15.87668892,240.45,240.25,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935948132,0.02994433,240.4,240.25,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935948332,15.90663325,240.4,240.21,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935948530,2.6905,240.39,240.21,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935948734,0.03193054,240.33,240.21,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935948930,4.19433054,240.33,240.21,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935949138,0.03193054,240.33,240.21,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935949535,4.19433054,240.33,240.21,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935949835,0.03193054,240.33,240.25,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935950638,0.03193054,240.33,240.26,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1737935950830,0.03193054,240.33,240.25,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935951234,0.03193054,240.33,240.3,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1737935951533,0.03193054,240.33,240.29,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935952035,0.03193054,240.33,240.26,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737935953239,0.03193054,240.33,240.29,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935953540,0.03193054,240.33,240.31,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737935953840,1.3987,240.44,240.29,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935954038,4.1602,240.46,240.38,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1737935954242,1.4064,240.51,240.37,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935955140,0.02937927,240.46,240.42,0.02655157]
["bitfinex-derivatives","SOLF0:USTF0",1737935955438,1.3813,240.59,240.42,0.02655157]
["bitfinex-derivatives","SOLF0:USTF0",1737935955640,1.3813,240.59,240.45,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935955938,1.3813,240.59,240.42,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1737935956538,4.1591,240.52,240.42,1.1811]
["bitfinex-derivatives","SOLF0:USTF0",1737935957042,4.1591,240.52,240.48,0.03039826]
["bitfinex-derivatives","SOLF0:USTF0",1737935957443,0.02930869,240.53,240.48,0.03039826]
["bitfinex-derivatives","SOLF0:USTF0",1737935957743,4.1594,240.5,240.48,0.03039826]
["bitfinex-derivatives","SOLF0:USTF0",1737935958238,0.02930869,240.53,240.48,0.03039826]
["bitfinex-derivatives","SOLF0:USTF0",1737935958445,0.02930869,240.53,240.49,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935959243,0.02930869,240.53,240.48,0.03039826]
["bitfinex-derivatives","SOLF0:USTF0",1737935960043,4.1595,240.5,240.48,0.03039826]
["bitfinex-derivatives","SOLF0:USTF0",1737935961240,1.2945,240.52,240.39,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1737935961439,4.1609,240.42,240.32,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935961745,19.86828892,240.52,240.32,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935961942,4.1598,240.48,240.36,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935962246,1.2945,240.52,240.4,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935962646,1.2945,240.52,240.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737935963241,1.2945,240.52,240.4,0.0299973]
["bitfinex-derivatives","SOLF0:USTF0",1737935963447,17.17118892,240.52,240.4,0.0299973]
["bitfinex-derivatives","SOLF0:USTF0",1737935963647,4.161,240.41,240.4,0.0299973]
["bitfinex-derivatives","SOLF0:USTF0",1737935967750,4.18755686,240.43,240.4,0.0299973]
["bitfinex-derivatives","SOLF0:USTF0",1737935967951,0.02675686,240.43,240.4,0.0299973]
["bitfinex-derivatives","SOLF0:USTF0",1737935968347,0.02675686,240.43,240.4,4.1910973]
["bitfinex-derivatives","SOLF0:USTF0",1737935969247,0.02675686,240.43,240.4,0.0299973]
["bitfinex-derivatives","SOLF0:USTF0",1737935970050,0.02675686,240.43,240.4,4.1910973]
["bitfinex-derivatives","SOLF0:USTF0",1737935970948,4.18735686,240.43,240.4,0.0299973]
["bitfinex-derivatives","SOLF0:USTF0",1737935971452,0.02675686,240.43,240.4,0.0299973]
["bitfinex-derivatives","SOLF0:USTF0",1737935971648,0.02675686,240.43,240.4,15.90668622]
["bitfinex-derivatives","SOLF0:USTF0",1737935971951,15.87668892,240.64,240.44,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935972146,3.46,240.66,240.49,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1737935972347,4.1734,240.67,240.48,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935972649,4.1577,240.6,240.48,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935972850,4.1734,240.67,240.48,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935973047,0.0281128,240.6,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935973851,4.1581,240.58,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935974156,0.0281128,240.6,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935975244,4.1582,240.57,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935975950,0.0281128,240.6,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935977653,4.1582,240.57,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935978149,4.1579,240.59,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935978352,0.0281128,240.6,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935979250,0.0281128,240.6,240.58,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935979449,0.0281128,240.6,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935980049,0.0281128,240.6,240.57,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737935981662,0.0281128,240.6,240.58,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1737935981858,0.0281128,240.6,240.55,0.02774872]
["bitfinex-derivatives","SOLF0:USTF0",1737935982558,15.87668892,240.84,240.56,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935982748,4.062,240.83,240.69,15.87668892]
["bitfinex-derivatives","SOLF0:USTF0",1737935983659,4.1548,240.77,240.74,0.03031154]
["bitfinex-derivatives","SOLF0:USTF0",1737935983861,0.02646739,240.78,240.74,0.03031154]
["bitfinex-derivatives","SOLF0:USTF0",1737935984360,4.1549,240.76,240.74,0.03031154]
["bitfinex-derivatives","SOLF0:USTF0",1737935985162,0.02646739,240.78,240.74,0.03031154]
["bitfinex-derivatives","SOLF0:USTF0",1737935991962,0.02646739,240.78,240.55,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737935992169,0.76363078,240.82,240.55,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737935993068,0.03203288,240.71,240.66,0.02726144]
["bitfinex-derivatives","SOLF0:USTF0",1737935993268,0.76363078,240.82,240.55,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737935993569,0.02729336,240.71,240.66,0.03117529]
["bitfinex-derivatives","SOLF0:USTF0",1737935993769,0.76363078,240.82,240.55,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737935993966,0.02878147,240.71,240.66,0.02835256]
["bitfinex-derivatives","SOLF0:USTF0",1737935994270,0.76363078,240.82,240.55,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737935994469,0.02791942,240.71,240.66,0.03128597]
["bitfinex-derivatives","SOLF0:USTF0",1737935994968,0.02791942,240.71,240.55,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737935995164,0.76363078,240.82,240.29,1.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737935995365,0.76363078,240.81,240.3,0.70844632]
["bitfinex-derivatives","SOLF0:USTF0",1737935995566,1.59419556,240.8,240.3,0.70844632]
["bitfinex-derivatives","SOLF0:USTF0",1737935995766,1.59423005,240.79,240.3,0.70844632]
["bitfinex-derivatives","SOLF0:USTF0",1737935996067,1.59426455,240.78,240.3,0.70844632]
["bitfinex-derivatives","SOLF0:USTF0",1737935996368,0.03186162,240.57,240.52,0.0294523]
["bitfinex-derivatives","SOLF0:USTF0",1737935996562,0.03186162,240.57,240.3,0.70844632]
["bitfinex-derivatives","SOLF0:USTF0",1737935996762,0.76363078,240.77,240.41,0.02719098]
["bitfinex-derivatives","SOLF0:USTF0",1737935996966,0.02951327,240.46,240.3,0.70844632]
["bitfinex-derivatives","SOLF0:USTF0",1737935997167,0.76363078,240.77,240.57,0.02924525]
["bitfinex-derivatives","SOLF0:USTF0",1737935997369,0.03063567,240.4,240.3,0.70844632]
["bitfinex-derivatives","SOLF0:USTF0",1737935997563,0.76363078,240.77,240.3,0.70844632]
["bitfinex-derivatives","SOLF0:USTF0",1737935998268,0.83070277,240.76,240.29,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737935998464,0.02858984,240.56,240.51,0.0275596]
["bitfinex-derivatives","SOLF0:USTF0",1737935998670,0.76363078,240.75,240.29,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737935998871,0.02921795,240.56,240.51,0.02994509]
["bitfinex-derivatives","SOLF0:USTF0",1737935999074,0.76363078,240.73,240.29,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737935999274,0.028538,240.56,240.51,0.02684722]
["bitfinex-derivatives","SOLF0:USTF0",1737935999475,3.42743078,240.71,240.29,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737935999669,1.59454062,240.7,240.29,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737935999869,0.83094436,240.69,240.29,2.5733]